Global X China Electric Vehicle and Battery ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02845 | 2020-01-17 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 110.9 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 113.6 | 2025-11-13 | |||||
| 3 | 2025-11-14 | 21,844 | -350 | 0.21 | 10,300,000 | 2,382,088 | 109.1 | 2025-11-12 |
| 4 | 2025-11-13 | 22,194 | 550 | 0.22 | 10,300,000 | 2,438,011 | 109.9 | 2025-11-11 |
| 5 | 2025-11-12 | 21,644 | -150 | 0.21 | 10,300,000 | 2,386,251 | 110.3 | 2025-11-10 |
| 6 | 2025-11-07 | 21,794 | 50 | 0.21 | 10,400,000 | 2,375,546 | 109.0 | 2025-11-05 |
| 7 | 2025-11-04 | 21,744 | 150 | 0.22 | 10,050,000 | 2,445,113 | 112.5 | 2025-10-31 |
| 8 | 2025-11-03 | 21,594 | -150 | 0.21 | 10,050,000 | 2,474,672 | 114.6 | 2025-10-30 |
| 9 | 2025-10-15 | 21,744 | 50 | 0.20 | 10,650,000 | 2,428,805 | 111.7 | 2025-10-13 |
| 10 | 2025-10-14 | 21,694 | 100 | 0.20 | 10,750,000 | 2,457,930 | 113.3 | 2025-10-10 |
| 11 | 2025-10-13 | 21,594 | -150 | 0.20 | 10,750,000 | 2,575,085 | 119.3 | 2025-10-09 |
| 12 | 2025-10-10 | 21,744 | 150 | 0.20 | 10,800,000 | 2,553,833 | 117.5 | 2025-10-08 |
| 13 | 2025-10-09 | 21,594 | 250 | 0.20 | 10,950,000 | 2,543,773 | 117.8 | 2025-10-06 |
| 14 | 2025-10-08 | 21,344 | 50 | 0.19 | 10,950,000 | 2,535,667 | 118.8 | 2025-10-03 |
| 15 | 2025-10-02 | 21,294 | -350 | 0.19 | 10,950,000 | 2,472,233 | 116.1 | 2025-09-29 |
| 16 | 2025-09-29 | 21,644 | -600 | 0.20 | 10,600,000 | 2,464,169 | 113.9 | 2025-09-25 |
| 17 | 2025-09-25 | 22,244 | 100 | 0.21 | 10,450,000 | 2,426,820 | 109.1 | 2025-09-23 |
| 18 | 2025-09-24 | 22,144 | -150 | 0.21 | 10,450,000 | 2,405,946 | 108.7 | 2025-09-22 |
| 19 | 2025-09-23 | 22,294 | -250 | 0.21 | 10,450,000 | 2,430,046 | 109.0 | 2025-09-19 |
| 20 | 2025-09-19 | 22,544 | -50 | 0.22 | 10,450,000 | 2,495,621 | 110.7 | 2025-09-17 |
| 21 | 2025-09-18 | 22,594 | -50 | 0.22 | 10,450,000 | 2,419,817 | 107.1 | 2025-09-16 |
| 22 | 2025-09-17 | 22,644 | 400 | 0.21 | 10,550,000 | 2,407,057 | 106.3 | 2025-09-15 |
| 23 | 2025-09-16 | 22,244 | -100 | 0.21 | 10,550,000 | 2,276,673 | 102.4 | 2025-09-12 |
| 24 | 2025-09-12 | 22,344 | -500 | 0.21 | 10,550,000 | 2,264,564 | 101.4 | 2025-09-10 |
| 25 | 2025-09-11 | 22,844 | 500 | 0.22 | 10,550,000 | 2,343,794 | 102.6 | 2025-09-09 |
| 26 | 2025-09-10 | 22,344 | 550 | 0.21 | 10,550,000 | 2,303,666 | 103.1 | 2025-09-08 |
| 27 | 2025-09-08 | 21,794 | 100 | 0.20 | 10,750,000 | 2,135,812 | 98.00 | 2025-09-04 |
| 28 | 2025-09-05 | 21,694 | -150 | 0.20 | 10,750,000 | 2,106,487 | 97.10 | 2025-09-03 |
| 29 | 2025-09-04 | 21,844 | 50 | 0.20 | 11,050,000 | 2,116,247 | 96.88 | 2025-09-02 |
| 30 | 2025-09-03 | 21,794 | 50 | 0.20 | 11,050,000 | 2,106,172 | 96.64 | 2025-09-01 |
| 31 | 2025-09-01 | 21,744 | 50 | 0.20 | 11,050,000 | 2,000,013 | 91.98 | 2025-08-28 |
| 32 | 2025-08-26 | 21,694 | -100 | 0.20 | 11,050,000 | 2,000,621 | 92.22 | 2025-08-22 |
| 33 | 2025-08-25 | 21,794 | -800 | 0.20 | 11,050,000 | 1,964,075 | 90.12 | 2025-08-21 |
| 34 | 2025-08-20 | 22,594 | -100 | 0.20 | 11,050,000 | 2,018,548 | 89.34 | 2025-08-18 |
| 35 | 2025-08-14 | 22,694 | 200 | 0.20 | 11,150,000 | 1,967,570 | 86.70 | 2025-08-12 |
| 36 | 2025-08-12 | 22,494 | -350 | 0.20 | 11,150,000 | 1,916,039 | 85.18 | 2025-08-08 |
| 37 | 2025-08-08 | 22,844 | 200 | 0.20 | 11,150,000 | 1,959,101 | 85.76 | 2025-08-06 |
| 38 | 2025-08-05 | 22,644 | 50 | 0.20 | 11,250,000 | 1,914,324 | 84.54 | 2025-08-01 |
| 39 | 2025-08-01 | 22,594 | 50 | 0.20 | 11,100,000 | 1,976,975 | 87.50 | 2025-07-30 |
| 40 | 2025-07-30 | 22,544 | 50 | 0.20 | 11,100,000 | 2,029,862 | 90.04 | 2025-07-28 |
| 41 | 2025-07-29 | 22,494 | 450 | 0.20 | 11,100,000 | 2,019,061 | 89.76 | 2025-07-25 |
| 42 | 2025-07-24 | 22,044 | 50 | 0.20 | 11,300,000 | 1,983,960 | 90.00 | 2025-07-22 |
| 43 | 2025-07-22 | 21,994 | 50 | 0.19 | 11,300,000 | 1,944,270 | 88.40 | 2025-07-18 |
| 44 | 2025-07-21 | 21,944 | -50 | 0.19 | 11,300,000 | 1,924,050 | 87.68 | 2025-07-17 |
| 45 | 2025-07-18 | 21,994 | -100 | 0.19 | 11,300,000 | 1,887,965 | 85.84 | 2025-07-16 |
| 46 | 2025-07-11 | 22,094 | 50 | 0.19 | 11,700,000 | 1,893,456 | 85.70 | 2025-07-09 |
| 47 | 2025-07-02 | 22,044 | -550 | 0.19 | 11,500,000 | 1,894,461 | 85.94 | 2025-06-27 |
| 48 | 2025-06-30 | 22,594 | 700 | 0.20 | 11,500,000 | 1,952,122 | 86.40 | 2025-06-26 |
| 49 | 2025-06-27 | 21,894 | -150 | 0.19 | 11,500,000 | 1,908,719 | 87.18 | 2025-06-25 |
| 50 | 2025-06-26 | 22,044 | -400 | 0.19 | 11,500,000 | 1,884,321 | 85.48 | 2025-06-24 |
| 51 | 2025-06-25 | 22,444 | -100 | 0.20 | 11,500,000 | 1,861,954 | 82.96 | 2025-06-23 |
| 52 | 2025-06-23 | 22,544 | -100 | 0.19 | 11,700,000 | 1,870,250 | 82.96 | 2025-06-19 |
| 53 | 2025-06-17 | 22,644 | 50 | 0.19 | 11,700,000 | 1,907,078 | 84.22 | 2025-06-13 |
| 54 | 2025-06-16 | 22,594 | 50 | 0.19 | 11,700,000 | 1,927,268 | 85.30 | 2025-06-12 |
| 55 | 2025-06-12 | 22,544 | -50 | 0.19 | 11,700,000 | 1,913,084 | 84.86 | 2025-06-10 |
| 56 | 2025-06-06 | 22,594 | 15 | 0.19 | 11,700,000 | 1,953,477 | 86.46 | 2025-06-04 |
| 57 | 2025-06-04 | 22,579 | 14,835 | 0.19 | 11,700,000 | 1,904,313 | 84.34 | 2025-06-02 |
| 58 | 2025-05-30 | 7,744 | -50 | 0.06 | 12,050,000 | 665,674 | 85.96 | 2025-05-28 |
| 59 | 2025-05-29 | 7,794 | 300 | 0.06 | 12,050,000 | 678,078 | 87.00 | 2025-05-27 |
| 60 | 2025-05-26 | 7,494 | 500 | 0.06 | 12,250,000 | 675,209 | 90.10 | 2025-05-22 |
| 61 | 2025-05-14 | 6,994 | -350 | 0.06 | 12,350,000 | 621,207 | 88.82 | 2025-05-12 |
| 62 | 2025-05-07 | 7,344 | -322 | 0.06 | 12,350,000 | 611,021 | 83.20 | 2025-05-02 |
| 63 | 2025-04-29 | 7,666 | -150 | 0.06 | 12,350,000 | 630,145 | 82.20 | 2025-04-25 |
| 64 | 2025-04-25 | 7,816 | -150 | 0.06 | 12,350,000 | 639,036 | 81.76 | 2025-04-23 |
| 65 | 2025-04-15 | 7,966 | 322 | 0.06 | 12,550,000 | 628,039 | 78.84 | 2025-04-11 |
| 66 | 2025-04-14 | 7,644 | -50 | 0.06 | 12,550,000 | 581,097 | 76.02 | 2025-04-10 |
| 67 | 2025-04-10 | 7,694 | -150 | 0.06 | 12,500,000 | 566,278 | 73.60 | 2025-04-08 |
| 68 | 2025-04-09 | 7,844 | 250 | 0.06 | 12,750,000 | 554,571 | 70.70 | 2025-04-07 |
| 69 | 2025-04-07 | 7,594 | 100 | 0.06 | 12,750,000 | 650,198 | 85.62 | 2025-04-02 |
| 70 | 2025-04-03 | 7,494 | 50 | 0.06 | 12,750,000 | 642,086 | 85.68 | 2025-04-01 |
| 71 | 2025-04-02 | 7,444 | 300 | 0.06 | 12,750,000 | 653,285 | 87.76 | 2025-03-31 |
| 72 | 2025-03-31 | 7,144 | -300 | 0.06 | 12,750,000 | 635,959 | 89.02 | 2025-03-27 |
| 73 | 2025-03-26 | 7,444 | 300 | 0.06 | 12,750,000 | 665,494 | 89.40 | 2025-03-24 |
| 74 | 2025-03-18 | 7,144 | -700 | 0.06 | 12,800,000 | 659,963 | 92.38 | 2025-03-14 |
| 75 | 2025-03-17 | 7,844 | 300 | 0.06 | 12,800,000 | 695,606 | 88.68 | 2025-03-13 |
| 76 | 2025-03-03 | 7,544 | -50 | 0.06 | 12,800,000 | 706,571 | 93.66 | 2025-02-27 |
| 77 | 2025-02-28 | 7,594 | -50 | 0.06 | 12,800,000 | 711,406 | 93.68 | 2025-02-26 |
| 78 | 2025-02-18 | 7,644 | -100 | 0.06 | 12,800,000 | 684,902 | 89.60 | 2025-02-14 |
| 79 | 2025-02-17 | 7,744 | -100 | 0.06 | 12,800,000 | 665,984 | 86.00 | 2025-02-13 |
| 80 | 2025-02-12 | 7,844 | -100 | 0.06 | 12,900,000 | 680,075 | 86.70 | 2025-02-10 |
| 81 | 2025-02-05 | 7,944 | 100 | 0.06 | 12,950,000 | 627,894 | 79.04 | 2025-02-03 |
| 82 | 2025-02-04 | 7,844 | 100 | 0.06 | 12,950,000 | 636,933 | 81.20 | 2025-01-27 |
| 83 | 2025-02-03 | 7,744 | -200 | 0.06 | 12,950,000 | 631,601 | 81.56 | 2025-01-24 |
| 84 | 2025-01-16 | 7,944 | -50 | 0.06 | 12,850,000 | 628,529 | 79.12 | 2025-01-14 |
| 85 | 2025-01-15 | 7,994 | 200 | 0.06 | 12,850,000 | 606,585 | 75.88 | 2025-01-13 |
| 86 | 2025-01-10 | 7,794 | -200 | 0.06 | 13,700,000 | 589,538 | 75.64 | 2025-01-08 |
| 87 | 2024-12-17 | 7,994 | 50 | 0.06 | 13,950,000 | 648,473 | 81.12 | 2024-12-13 |
| 88 | 2024-12-06 | 7,944 | 50 | 0.06 | 13,650,000 | 646,959 | 81.44 | 2024-12-04 |
| 89 | 2024-11-29 | 7,894 | -100 | 0.06 | 14,100,000 | 649,834 | 82.32 | 2024-11-27 |
| 90 | 2024-11-11 | 7,994 | 50 | 0.05 | 15,050,000 | 688,603 | 86.14 | 2024-11-07 |
| 91 | 2024-11-07 | 7,944 | -50 | 0.05 | 15,050,000 | 682,231 | 85.88 | 2024-11-05 |
| 92 | 2024-11-04 | 7,994 | -50 | 0.05 | 15,050,000 | 653,909 | 81.80 | 2024-10-31 |
| 93 | 2024-10-25 | 8,044 | 200 | 0.05 | 15,150,000 | 671,835 | 83.52 | 2024-10-23 |
| 94 | 2024-10-18 | 7,844 | 50 | 0.05 | 15,500,000 | 605,243 | 77.16 | 2024-10-16 |
| 95 | 2024-10-16 | 7,794 | 50 | 0.05 | 15,800,000 | 631,314 | 81.00 | 2024-10-14 |
| 96 | 2024-10-15 | 7,744 | -50 | 0.05 | 15,800,000 | 663,661 | 85.70 | 2024-10-10 |
| 97 | 2024-10-14 | 7,794 | 200 | 0.05 | 15,800,000 | 657,190 | 84.32 | 2024-10-09 |
| 98 | 2024-10-10 | 7,594 | 450 | 0.05 | 15,800,000 | 710,798 | 93.60 | 2024-10-08 |
| 99 | 2024-10-09 | 7,144 | -100 | 0.05 | 15,300,000 | 742,976 | 104.0 | 2024-10-07 |
| 100 | 2024-10-08 | 7,244 | 300 | 0.05 | 15,300,000 | 704,696 | 97.28 | 2024-10-04 |
| 101 | 2024-10-04 | 6,944 | 50 | 0.05 | 15,300,000 | 648,708 | 93.42 | 2024-10-02 |
| 102 | 2024-10-03 | 6,894 | -100 | 0.05 | 15,300,000 | 617,013 | 89.50 | 2024-09-30 |
| 103 | 2024-10-02 | 6,994 | -150 | 0.05 | 15,300,000 | 544,833 | 77.90 | 2024-09-27 |
| 104 | 2024-09-30 | 7,144 | -100 | 0.05 | 15,300,000 | 524,798 | 73.46 | 2024-09-26 |
| 105 | 2024-09-27 | 7,244 | -300 | 0.05 | 15,300,000 | 503,603 | 69.52 | 2024-09-25 |
| 106 | 2024-09-26 | 7,544 | -300 | 0.05 | 15,300,000 | 514,199 | 68.16 | 2024-09-24 |
| 107 | 2024-09-03 | 7,844 | -300 | 0.05 | 15,650,000 | 505,310 | 64.42 | 2024-08-30 |
| 108 | 2024-08-07 | 8,144 | 300 | 0.05 | 16,150,000 | 508,511 | 62.44 | 2024-08-05 |
| 109 | 2024-07-26 | 7,844 | 300 | 0.05 | 16,150,000 | 498,722 | 63.58 | 2024-07-24 |
| 110 | 2024-07-15 | 7,544 | -300 | 0.04 | 16,850,000 | 498,206 | 66.04 | 2024-07-11 |
| 111 | 2024-07-09 | 7,844 | 300 | 0.05 | 16,950,000 | 503,742 | 64.22 | 2024-07-05 |
| 112 | 2024-07-02 | 7,544 | 150 | 0.04 | 16,850,000 | 502,430 | 66.60 | 2024-06-27 |
| 113 | 2024-06-28 | 7,394 | 400 | 0.04 | 16,850,000 | 501,905 | 67.88 | 2024-06-26 |
| 114 | 2024-06-25 | 6,994 | 250 | 0.04 | 17,150,000 | 474,333 | 67.82 | 2024-06-21 |
| 115 | 2024-06-13 | 6,744 | -150 | 0.04 | 17,650,000 | 474,103 | 70.30 | 2024-06-11 |
| 116 | 2024-06-12 | 6,894 | 250 | 0.04 | 17,650,000 | 485,062 | 70.36 | 2024-06-07 |
| 117 | 2024-06-06 | 6,644 | -250 | 0.04 | 17,650,000 | 483,019 | 72.70 | 2024-06-04 |
| 118 | 2024-05-31 | 6,894 | 1,000 | 0.04 | 17,650,000 | 490,163 | 71.10 | 2024-05-29 |
| 119 | 2024-05-28 | 5,894 | 250 | 0.03 | 17,650,000 | 414,230 | 70.28 | 2024-05-24 |
| 120 | 2024-05-20 | 5,644 | 250 | 0.03 | 17,650,000 | 408,174 | 72.32 | 2024-05-16 |
| 121 | 2024-05-16 | 5,394 | -150 | 0.03 | 17,650,000 | 396,783 | 73.56 | 2024-05-13 |
| 122 | 2024-05-07 | 5,544 | -2,050 | 0.03 | 17,650,000 | 421,011 | 75.94 | 2024-05-03 |
| 123 | 2024-05-02 | 7,594 | -250 | 0.04 | 17,650,000 | 565,753 | 74.50 | 2024-04-29 |
| 124 | 2024-04-16 | 7,844 | 250 | 0.04 | 18,150,000 | 568,533 | 72.48 | 2024-04-12 |
| 125 | 2024-04-05 | 7,594 | -250 | 0.04 | 18,350,000 | 573,499 | 75.52 | 2024-04-02 |
| 126 | 2024-03-27 | 7,844 | 250 | 0.04 | 18,350,000 | 562,415 | 71.70 | 2024-03-25 |
| 127 | 2024-03-26 | 7,594 | -100 | 0.04 | 18,350,000 | 552,539 | 72.76 | 2024-03-22 |
| 128 | 2024-03-18 | 7,694 | -400 | 0.04 | 18,350,000 | 573,203 | 74.50 | 2024-03-14 |
| 129 | 2024-03-14 | 8,094 | 250 | 0.04 | 18,350,000 | 610,449 | 75.42 | 2024-03-12 |
| 130 | 2024-03-13 | 7,844 | -250 | 0.04 | 18,350,000 | 584,221 | 74.48 | 2024-03-11 |
| 131 | 2024-01-24 | 8,094 | -100 | 0.04 | 19,700,000 | 545,536 | 67.40 | 2024-01-22 |
| 132 | 2024-01-19 | 8,194 | 250 | 0.04 | 19,850,000 | 567,844 | 69.30 | 2024-01-17 |
| 133 | 2024-01-15 | 7,944 | -250 | 0.04 | 21,250,000 | 580,706 | 73.10 | 2024-01-11 |
| 134 | 2024-01-10 | 8,194 | 200 | 0.04 | 21,250,000 | 573,580 | 70.00 | 2024-01-08 |
| 135 | 2024-01-08 | 7,994 | 250 | 0.04 | 21,450,000 | 575,568 | 72.00 | 2024-01-04 |
| 136 | 2024-01-03 | 7,744 | -23 | 0.04 | 21,450,000 | 590,248 | 76.22 | 2023-12-29 |
| 137 | 2024-01-02 | 7,767 | -250 | 0.04 | 21,450,000 | 590,292 | 76.00 | 2023-12-28 |
| 138 | 2023-12-28 | 8,017 | -250 | 0.04 | 20,450,000 | 579,469 | 72.28 | 2023-12-22 |
| 139 | 2023-12-21 | 8,267 | 250 | 0.04 | 22,050,000 | 584,477 | 70.70 | 2023-12-19 |
| 140 | 2023-12-15 | 8,017 | 300 | 0.04 | 22,400,000 | 582,034 | 72.60 | 2023-12-13 |
| 141 | 2023-12-08 | 7,717 | -250 | 0.03 | 22,400,000 | 579,547 | 75.10 | 2023-12-06 |
| 142 | 2023-12-07 | 7,967 | 250 | 0.04 | 22,400,000 | 578,404 | 72.60 | 2023-12-05 |
| 143 | 2023-12-05 | 7,717 | 100 | 0.04 | 21,700,000 | 576,460 | 74.70 | 2023-12-01 |
| 144 | 2023-11-29 | 7,617 | 250 | 0.03 | 21,900,000 | 581,025 | 76.28 | 2023-11-27 |
| 145 | 2023-10-31 | 7,367 | -150 | 0.03 | 23,250,000 | 583,024 | 79.14 | 2023-10-27 |
| 146 | 2023-10-18 | 7,517 | 200 | 0.03 | 22,850,000 | 592,791 | 78.86 | 2023-10-16 |
| 147 | 2023-10-17 | 7,317 | 100 | 0.03 | 22,850,000 | 589,311 | 80.54 | 2023-10-13 |
| 148 | 2023-10-16 | 7,217 | 50 | 0.03 | 22,850,000 | 595,691 | 82.54 | 2023-10-12 |
| 149 | 2023-10-11 | 7,167 | -150 | 0.03 | 22,850,000 | 579,810 | 80.90 | 2023-10-09 |
| 150 | 2023-10-10 | 7,317 | -250 | 0.03 | 23,100,000 | 590,482 | 80.70 | 2023-10-06 |
| 151 | 2023-10-04 | 7,567 | -100 | 0.03 | 23,100,000 | 627,456 | 82.92 | 2023-09-29 |
| 152 | 2023-09-21 | 7,667 | 100 | 0.03 | 23,800,000 | 635,901 | 82.94 | 2023-09-19 |
| 153 | 2023-09-19 | 7,567 | 100 | 0.03 | 24,000,000 | 627,002 | 82.86 | 2023-09-15 |
| 154 | 2023-09-13 | 7,467 | 100 | 0.03 | 24,000,000 | 639,175 | 85.60 | 2023-09-11 |
| 155 | 2023-08-31 | 7,367 | -500 | 0.03 | 24,000,000 | 649,917 | 88.22 | 2023-08-29 |
| 156 | 2023-08-29 | 7,867 | 50 | 0.03 | 24,250,000 | 672,629 | 85.50 | 2023-08-25 |
| 157 | 2023-08-25 | 7,817 | 300 | 0.03 | 24,250,000 | 669,761 | 85.68 | 2023-08-23 |
| 158 | 2023-08-24 | 7,517 | 200 | 0.03 | 24,250,000 | 657,136 | 87.42 | 2023-08-22 |
| 159 | 2023-08-23 | 7,317 | -400 | 0.03 | 24,250,000 | 641,847 | 87.72 | 2023-08-21 |
| 160 | 2023-08-22 | 7,717 | -200 | 0.03 | 24,850,000 | 690,054 | 89.42 | 2023-08-18 |
| 161 | 2023-08-21 | 7,917 | -150 | 0.03 | 24,850,000 | 714,588 | 90.26 | 2023-08-17 |
| 162 | 2023-08-17 | 8,067 | 500 | 0.03 | 25,150,000 | 733,452 | 90.92 | 2023-08-15 |
| 163 | 2023-08-15 | 7,567 | 9 | 0.03 | 25,500,000 | 715,536 | 94.56 | 2023-08-11 |
| 164 | 2023-08-11 | 7,558 | -300 | 0.03 | 25,500,000 | 734,033 | 97.12 | 2023-08-09 |
| 165 | 2023-08-09 | 7,858 | -500 | 0.03 | 25,700,000 | 769,613 | 97.94 | 2023-08-07 |
| 166 | 2023-08-03 | 8,358 | 550 | 0.03 | 25,700,000 | 813,066 | 97.28 | 2023-08-01 |
| 167 | 2023-08-02 | 7,808 | -350 | 0.03 | 26,050,000 | 766,746 | 98.20 | 2023-07-31 |
| 168 | 2023-08-01 | 8,158 | 250 | 0.03 | 26,050,000 | 788,389 | 96.64 | 2023-07-28 |
| 169 | 2023-07-31 | 7,908 | 50 | 0.03 | 26,050,000 | 758,377 | 95.90 | 2023-07-27 |
| 170 | 2023-07-27 | 7,858 | -950 | 0.03 | 26,050,000 | 759,240 | 96.62 | 2023-07-25 |
| 171 | 2023-07-26 | 8,808 | 350 | 0.03 | 26,050,000 | 817,735 | 92.84 | 2023-07-24 |
| 172 | 2023-07-24 | 8,458 | -200 | 0.03 | 26,050,000 | 808,416 | 95.58 | 2023-07-20 |
| 173 | 2023-07-21 | 8,658 | 400 | 0.03 | 26,050,000 | 824,588 | 95.24 | 2023-07-19 |
| 174 | 2023-07-20 | 8,258 | 400 | 0.03 | 26,050,000 | 801,026 | 97.00 | 2023-07-18 |
| 175 | 2023-07-18 | 7,858 | -200 | 0.03 | 27,000,000 | 784,071 | 99.78 | 2023-07-13 |
| 176 | 2023-07-14 | 8,058 | 150 | 0.03 | 27,000,000 | 795,486 | 98.72 | 2023-07-12 |
| 177 | 2023-07-13 | 7,908 | 9 | 0.03 | 27,000,000 | 783,841 | 99.12 | 2023-07-11 |
| 178 | 2023-07-12 | 7,899 | -400 | 0.03 | 27,000,000 | 773,786 | 97.96 | 2023-07-10 |
| 179 | 2023-07-10 | 8,299 | 350 | 0.03 | 27,000,000 | 803,011 | 96.76 | 2023-07-06 |
| 180 | 2023-07-04 | 7,949 | -350 | 0.03 | 27,000,000 | 772,007 | 97.12 | 2023-06-30 |
| 181 | 2023-06-29 | 8,299 | 400 | 0.03 | 27,000,000 | 793,384 | 95.60 | 2023-06-27 |
| 182 | 2023-06-27 | 7,899 | 50 | 0.03 | 27,000,000 | 749,299 | 94.86 | 2023-06-23 |
| 183 | 2023-06-20 | 7,849 | -750 | 0.03 | 27,000,000 | 780,976 | 99.50 | 2023-06-16 |
| 184 | 2023-06-19 | 8,599 | -600 | 0.03 | 27,000,000 | 854,741 | 99.40 | 2023-06-15 |
| 185 | 2023-06-16 | 9,199 | -50 | 0.03 | 26,950,000 | 864,890 | 94.02 | 2023-06-14 |
| 186 | 2023-06-15 | 9,249 | 15 | 0.03 | 26,950,000 | 874,215 | 94.52 | 2023-06-13 |
| 187 | 2023-06-14 | 9,234 | 150 | 0.03 | 27,250,000 | 877,045 | 94.98 | 2023-06-12 |
| 188 | 2023-06-13 | 9,084 | 1,650 | 0.03 | 27,250,000 | 858,438 | 94.50 | 2023-06-09 |
| 189 | 2023-06-09 | 7,434 | 100 | 0.03 | 27,250,000 | 704,743 | 94.80 | 2023-06-07 |
| 190 | 2023-06-07 | 7,334 | 50 | 0.03 | 27,200,000 | 718,732 | 98.00 | 2023-06-05 |
| 191 | 2023-06-06 | 7,284 | -550 | 0.03 | 27,200,000 | 725,923 | 99.66 | 2023-06-02 |
| 192 | 2023-06-05 | 7,834 | 500 | 0.03 | 27,200,000 | 756,608 | 96.58 | 2023-06-01 |
| 193 | 2023-06-01 | 7,334 | 100 | 0.03 | 27,500,000 | 714,478 | 97.42 | 2023-05-30 |
| 194 | 2023-05-24 | 7,234 | 400 | 0.03 | 27,600,000 | 743,655 | 102.8 | 2023-05-22 |
| 195 | 2023-05-23 | 6,834 | -50 | 0.02 | 27,700,000 | 699,118 | 102.3 | 2023-05-19 |
| 196 | 2023-05-17 | 6,884 | -597 | 0.02 | 28,050,000 | 731,769 | 106.3 | 2023-05-15 |
| 197 | 2023-05-15 | 7,481 | -46 | 0.03 | 28,150,000 | 778,024 | 104.0 | 2023-05-11 |
| 198 | 2023-05-12 | 7,527 | -200 | 0.03 | 28,450,000 | 767,754 | 102.0 | 2023-05-10 |
| 199 | 2023-05-11 | 7,727 | 350 | 0.03 | 28,450,000 | 769,764 | 99.62 | 2023-05-09 |
| 200 | 2023-05-10 | 7,377 | 100 | 0.03 | 28,450,000 | 749,503 | 101.6 | 2023-05-08 |
| 201 | 2023-05-09 | 7,277 | 100 | 0.03 | 28,450,000 | 740,799 | 101.8 | 2023-05-05 |
| 202 | 2023-05-04 | 7,177 | 50 | 0.03 | 28,450,000 | 734,566 | 102.4 | 2023-05-02 |
| 203 | 2023-05-03 | 7,127 | 300 | 0.03 | 28,450,000 | 734,081 | 103.0 | 2023-04-28 |
| 204 | 2023-05-02 | 6,827 | -300 | 0.02 | 28,450,000 | 710,008 | 104.0 | 2023-04-27 |
| 205 | 2023-04-28 | 7,127 | 300 | 0.03 | 28,450,000 | 730,518 | 102.5 | 2023-04-26 |
| 206 | 2023-04-27 | 6,827 | 400 | 0.02 | 28,450,000 | 669,046 | 98.00 | 2023-04-25 |
| 207 | 2023-04-26 | 6,427 | 1,150 | 0.02 | 28,450,000 | 662,302 | 103.1 | 2023-04-24 |
| 208 | 2023-04-25 | 5,277 | 50 | 0.02 | 28,450,000 | 549,072 | 104.1 | 2023-04-21 |
| 209 | 2023-04-24 | 5,227 | 50 | 0.02 | 28,450,000 | 551,449 | 105.5 | 2023-04-20 |
| 210 | 2023-04-20 | 5,177 | -150 | 0.02 | 28,450,000 | 568,435 | 109.8 | 2023-04-18 |
| 211 | 2023-04-18 | 5,327 | 50 | 0.02 | 28,450,000 | 580,643 | 109.0 | 2023-04-14 |
| 212 | 2023-04-17 | 5,277 | 50 | 0.02 | 28,450,000 | 562,792 | 106.7 | 2023-04-13 |
| 213 | 2023-04-14 | 5,227 | 8 | 0.02 | 28,450,000 | 559,812 | 107.1 | 2023-04-12 |
| 214 | 2023-04-11 | 5,219 | -200 | 0.02 | 29,000,000 | 556,084 | 106.6 | 2023-04-04 |
| 215 | 2023-04-04 | 5,419 | 200 | 0.02 | 29,000,000 | 591,755 | 109.2 | 2023-03-31 |
| 216 | 2023-03-24 | 5,219 | -150 | 0.02 | 29,100,000 | 561,043 | 107.5 | 2023-03-22 |
| 217 | 2023-03-23 | 5,369 | -350 | 0.02 | 29,400,000 | 575,288 | 107.2 | 2023-03-21 |
| 218 | 2023-03-22 | 5,719 | -250 | 0.02 | 29,400,000 | 594,776 | 104.0 | 2023-03-20 |
| 219 | 2023-03-21 | 5,969 | 500 | 0.02 | 29,550,000 | 623,761 | 104.5 | 2023-03-17 |
| 220 | 2023-03-20 | 5,469 | 300 | 0.02 | 30,050,000 | 569,870 | 104.2 | 2023-03-16 |
| 221 | 2023-03-17 | 5,169 | 150 | 0.02 | 30,050,000 | 551,532 | 106.7 | 2023-03-15 |
| 222 | 2023-03-16 | 5,019 | 50 | 0.02 | 30,050,000 | 537,033 | 107.0 | 2023-03-14 |
| 223 | 2023-03-15 | 4,969 | 108 | 0.02 | 30,200,000 | 535,658 | 107.8 | 2023-03-13 |
| 224 | 2023-03-14 | 4,861 | -100 | 0.02 | 30,200,000 | 526,446 | 108.3 | 2023-03-10 |
| 225 | 2023-03-10 | 4,961 | 450 | 0.02 | 30,200,000 | 542,733 | 109.4 | 2023-03-08 |
| 226 | 2023-03-09 | 4,511 | 400 | 0.01 | 30,200,000 | 500,044 | 110.9 | 2023-03-07 |
| 227 | 2023-03-08 | 4,111 | 100 | 0.01 | 30,200,000 | 463,721 | 112.8 | 2023-03-06 |
| 228 | 2023-03-07 | 4,011 | 200 | 0.01 | 30,200,000 | 451,639 | 112.6 | 2023-03-03 |
| 229 | 2023-03-03 | 3,811 | -50 | 0.01 | 30,200,000 | 436,931 | 114.7 | 2023-03-01 |
| 230 | 2023-03-01 | 3,861 | 450 | 0.01 | 30,350,000 | 432,625 | 112.1 | 2023-02-27 |
| 231 | 2023-02-27 | 3,411 | 100 | 0.01 | 30,500,000 | 393,971 | 115.5 | 2023-02-23 |
| 232 | 2023-02-23 | 3,311 | -50 | 0.01 | 30,500,000 | 380,765 | 115.0 | 2023-02-21 |
| 233 | 2023-02-22 | 3,361 | 50 | 0.01 | 30,500,000 | 388,027 | 115.5 | 2023-02-20 |
| 234 | 2023-02-21 | 3,311 | -50 | 0.01 | 30,500,000 | 383,248 | 115.8 | 2023-02-17 |
| 235 | 2023-02-16 | 3,361 | 50 | 0.01 | 30,850,000 | 411,386 | 122.4 | 2023-02-14 |
| 236 | 2023-02-15 | 3,311 | 20 | 0.01 | 30,850,000 | 410,067 | 123.9 | 2023-02-13 |
| 237 | 2023-02-14 | 3,291 | 150 | 0.01 | 30,850,000 | 406,439 | 123.5 | 2023-02-10 |
| 238 | 2023-02-09 | 3,141 | 150 | 0.01 | 31,000,000 | 392,311 | 124.9 | 2023-02-07 |
| 239 | 2023-02-03 | 2,991 | -50 | 0.01 | 31,000,000 | 391,073 | 130.8 | 2023-02-01 |
| 240 | 2023-02-02 | 3,041 | 50 | 0.01 | 30,950,000 | 390,464 | 128.4 | 2023-01-31 |
| 241 | 2023-02-01 | 2,991 | -50 | 0.01 | 31,200,000 | 383,446 | 128.2 | 2023-01-30 |
| 242 | 2023-01-31 | 3,041 | 50 | 0.01 | 31,200,000 | 398,067 | 130.9 | 2023-01-27 |
| 243 | 2023-01-30 | 2,991 | 84 | 0.01 | 31,200,000 | 386,736 | 129.3 | 2023-01-26 |
| 244 | 2023-01-27 | 2,907 | 100 | 0.01 | 31,200,000 | 362,648 | 124.8 | 2023-01-20 |
| 245 | 2023-01-26 | 2,807 | 200 | 0.01 | 31,200,000 | 343,296 | 122.3 | 2023-01-19 |
| 246 | 2023-01-20 | 2,607 | -250 | 0.01 | 31,200,000 | 318,706 | 122.3 | 2023-01-18 |
| 247 | 2023-01-18 | 2,857 | -50 | 0.01 | 31,450,000 | 353,125 | 123.6 | 2023-01-16 |
| 248 | 2023-01-17 | 2,907 | -50 | 0.01 | 31,450,000 | 355,235 | 122.2 | 2023-01-13 |
| 249 | 2023-01-16 | 2,957 | 400 | 0.01 | 31,450,000 | 359,128 | 121.5 | 2023-01-12 |
| 250 | 2023-01-13 | 2,557 | 24 | 0.01 | 31,450,000 | 304,539 | 119.1 | 2023-01-11 |
| 251 | 2023-01-12 | 2,533 | -50 | 0.01 | 31,450,000 | 307,253 | 121.3 | 2023-01-10 |
| 252 | 2023-01-11 | 2,583 | -50 | 0.01 | 32,000,000 | 309,702 | 119.9 | 2023-01-09 |
| 253 | 2023-01-09 | 2,633 | -700 | 0.01 | 32,000,000 | 302,268 | 114.8 | 2023-01-05 |
| 254 | 2023-01-06 | 3,333 | 350 | 0.01 | 32,000,000 | 371,630 | 111.5 | 2023-01-04 |
| 255 | 2023-01-05 | 2,983 | 100 | 0.01 | 32,000,000 | 341,703 | 114.6 | 2023-01-03 |
| 256 | 2023-01-04 | 2,883 | 200 | 0.01 | 32,000,000 | 325,491 | 112.9 | 2022-12-30 |
| 257 | 2023-01-03 | 2,683 | -200 | 0.01 | 32,000,000 | 305,862 | 114.0 | 2022-12-29 |
| 258 | 2022-12-30 | 2,883 | 50 | 0.01 | 32,000,000 | 325,779 | 113.0 | 2022-12-28 |
| 259 | 2022-12-28 | 2,833 | 250 | 0.01 | 33,200,000 | 322,679 | 113.9 | 2022-12-22 |
| 260 | 2022-12-22 | 2,583 | 150 | 0.01 | 33,400,000 | 300,403 | 116.3 | 2022-12-20 |
| 261 | 2022-12-21 | 2,433 | -200 | 0.01 | 33,400,000 | 290,500 | 119.4 | 2022-12-19 |
| 262 | 2022-12-20 | 2,633 | 150 | 0.01 | 33,700,000 | 312,011 | 118.5 | 2022-12-16 |
| 263 | 2022-12-19 | 2,483 | -150 | 0.01 | 33,700,000 | 300,071 | 120.9 | 2022-12-15 |
| 264 | 2022-12-15 | 2,633 | 40 | 0.01 | 33,800,000 | 311,747 | 118.4 | 2022-12-13 |
| 265 | 2022-12-13 | 2,593 | 150 | 0.01 | 33,950,000 | 317,902 | 122.6 | 2022-12-09 |
| 266 | 2022-12-08 | 2,443 | -200 | 0.01 | 34,400,000 | 291,939 | 119.5 | 2022-12-06 |
| 267 | 2022-12-07 | 2,643 | 200 | 0.01 | 34,550,000 | 312,270 | 118.2 | 2022-12-05 |
| 268 | 2022-12-05 | 2,443 | -800 | 0.01 | 36,150,000 | 284,610 | 116.5 | 2022-12-01 |
| 269 | 2022-12-02 | 3,243 | 750 | 0.01 | 36,150,000 | 374,242 | 115.4 | 2022-11-30 |
| 270 | 2022-11-29 | 2,493 | 350 | 0.01 | 36,450,000 | 278,967 | 111.9 | 2022-11-25 |
| 271 | 2022-11-21 | 2,143 | -50 | 0.01 | 36,700,000 | 250,088 | 116.7 | 2022-11-17 |
| 272 | 2022-11-15 | 2,193 | 48 | 0.01 | 37,400,000 | 272,151 | 124.1 | 2022-11-11 |
| 273 | 2022-11-14 | 2,145 | -100 | 0.01 | 37,400,000 | 253,968 | 118.4 | 2022-11-10 |
| 274 | 2022-11-10 | 2,245 | 50 | 0.01 | 37,600,000 | 279,166 | 124.4 | 2022-11-08 |
| 275 | 2022-11-09 | 2,195 | -50 | 0.01 | 37,600,000 | 272,839 | 124.3 | 2022-11-07 |
| 276 | 2022-11-08 | 2,245 | -50 | 0.01 | 37,750,000 | 274,227 | 122.2 | 2022-11-04 |
| 277 | 2022-11-04 | 2,295 | -100 | 0.01 | 38,300,000 | 270,122 | 117.7 | 2022-11-02 |
| 278 | 2022-11-03 | 2,395 | -150 | 0.01 | 38,500,000 | 273,629 | 114.3 | 2022-11-01 |
| 279 | 2022-11-02 | 2,545 | -200 | 0.01 | 38,500,000 | 276,133 | 108.5 | 2022-10-31 |
| 280 | 2022-10-31 | 2,745 | 400 | 0.01 | 38,750,000 | 315,538 | 115.0 | 2022-10-27 |
| 281 | 2022-10-27 | 2,345 | -200 | 0.01 | 38,750,000 | 270,379 | 115.3 | 2022-10-25 |
| 282 | 2022-10-26 | 2,545 | 150 | 0.01 | 38,750,000 | 289,621 | 113.8 | 2022-10-24 |
| 283 | 2022-10-25 | 2,395 | 100 | 0.01 | 38,750,000 | 278,060 | 116.1 | 2022-10-21 |
| 284 | 2022-10-24 | 2,295 | -50 | 0.01 | 38,750,000 | 274,253 | 119.5 | 2022-10-20 |
| 285 | 2022-10-20 | 2,345 | 50 | 0.01 | 38,750,000 | 283,745 | 121.0 | 2022-10-18 |
| 286 | 2022-10-13 | 2,295 | -100 | 0.01 | 38,850,000 | 262,663 | 114.5 | 2022-10-11 |
| 287 | 2022-10-12 | 2,395 | 100 | 0.01 | 38,850,000 | 268,240 | 112.0 | 2022-10-10 |
| 288 | 2022-10-11 | 2,295 | 100 | 0.01 | 38,850,000 | 270,351 | 117.8 | 2022-10-07 |
| 289 | 2022-10-07 | 2,195 | -400 | 0.01 | 39,450,000 | 266,583 | 121.5 | 2022-10-05 |
| 290 | 2022-10-06 | 2,595 | 200 | 0.01 | 39,450,000 | 293,754 | 113.2 | 2022-10-03 |
| 291 | 2022-10-05 | 2,395 | 200 | 0.01 | 39,450,000 | 276,144 | 115.3 | 2022-09-30 |
| 292 | 2022-10-03 | 2,195 | -300 | 0.01 | 39,450,000 | 256,815 | 117.0 | 2022-09-29 |
| 293 | 2022-09-30 | 2,495 | 300 | 0.01 | 39,450,000 | 286,676 | 114.9 | 2022-09-28 |
| 294 | 2022-09-29 | 2,195 | -100 | 0.01 | 39,450,000 | 267,790 | 122.0 | 2022-09-27 |
| 295 | 2022-09-27 | 2,295 | -150 | 0.01 | 39,450,000 | 278,498 | 121.4 | 2022-09-23 |
| 296 | 2022-09-22 | 2,445 | -300 | 0.01 | 39,450,000 | 305,625 | 125.0 | 2022-09-20 |
| 297 | 2022-09-21 | 2,745 | -100 | 0.01 | 39,450,000 | 334,067 | 121.7 | 2022-09-19 |
| 298 | 2022-09-20 | 2,845 | 200 | 0.01 | 39,450,000 | 340,547 | 119.7 | 2022-09-16 |
| 299 | 2022-09-19 | 2,645 | 50 | 0.01 | 39,450,000 | 327,054 | 123.7 | 2022-09-15 |
| 300 | 2022-09-16 | 2,595 | 244 | 0.01 | 39,450,000 | 333,587 | 128.6 | 2022-09-14 |
| 301 | 2022-09-15 | 2,351 | -200 | 0.01 | 39,550,000 | 311,508 | 132.5 | 2022-09-13 |
| 302 | 2022-09-13 | 2,551 | 300 | 0.01 | 39,550,000 | 330,610 | 129.6 | 2022-09-08 |
| 303 | 2022-09-09 | 2,251 | -150 | 0.01 | 39,550,000 | 299,383 | 133.0 | 2022-09-07 |
| 304 | 2022-09-07 | 2,401 | -150 | 0.01 | 39,550,000 | 309,849 | 129.1 | 2022-09-05 |
| 305 | 2022-09-06 | 2,551 | -200 | 0.01 | 39,550,000 | 334,053 | 131.0 | 2022-09-02 |
| 306 | 2022-09-02 | 2,751 | -50 | 0.01 | 39,700,000 | 367,809 | 133.7 | 2022-08-31 |
| 307 | 2022-09-01 | 2,801 | 100 | 0.01 | 39,700,000 | 389,339 | 139.0 | 2022-08-30 |
| 308 | 2022-08-31 | 2,701 | 50 | 0.01 | 39,700,000 | 377,870 | 139.9 | 2022-08-29 |
| 309 | 2022-08-30 | 2,651 | 100 | 0.01 | 39,700,000 | 379,226 | 143.1 | 2022-08-26 |
| 310 | 2022-08-29 | 2,551 | 450 | 0.01 | 39,700,000 | 367,599 | 144.1 | 2022-08-25 |
| 311 | 2022-08-24 | 2,101 | -400 | 0.01 | 39,700,000 | 320,928 | 152.8 | 2022-08-22 |
| 312 | 2022-08-23 | 2,501 | 400 | 0.01 | 39,700,000 | 370,148 | 148.0 | 2022-08-19 |
| 313 | 2022-08-18 | 2,101 | 200 | 0.01 | 39,700,000 | 318,617 | 151.7 | 2022-08-16 |
| 314 | 2022-08-15 | 1,901 | 32 | 0.00 | 39,600,000 | 287,621 | 151.3 | 2022-08-11 |
| 315 | 2022-08-11 | 1,869 | -50 | 0.00 | 39,600,000 | 282,686 | 151.3 | 2022-08-09 |
| 316 | 2022-08-10 | 1,919 | 50 | 0.00 | 39,600,000 | 286,891 | 149.5 | 2022-08-08 |
| 317 | 2022-08-04 | 1,869 | 200 | 0.00 | 39,500,000 | 280,630 | 150.2 | 2022-08-02 |
| 318 | 2022-07-27 | 1,669 | -300 | 0.00 | 39,500,000 | 253,688 | 152.0 | 2022-07-25 |
| 319 | 2022-07-21 | 1,969 | -50 | 0.00 | 39,600,000 | 312,973 | 159.0 | 2022-07-19 |
| 320 | 2022-07-20 | 2,019 | -150 | 0.01 | 39,600,000 | 326,069 | 161.5 | 2022-07-18 |
| 321 | 2022-07-18 | 2,169 | 50 | 0.01 | 39,650,000 | 351,270 | 162.0 | 2022-07-14 |
| 322 | 2022-07-15 | 2,119 | -100 | 0.01 | 39,900,000 | 333,213 | 157.3 | 2022-07-13 |
| 323 | 2022-07-14 | 2,219 | 30 | 0.01 | 40,100,000 | 340,395 | 153.4 | 2022-07-12 |
| 324 | 2022-07-12 | 2,189 | 100 | 0.01 | 40,400,000 | 365,454 | 167.0 | 2022-07-08 |
| 325 | 2022-07-11 | 2,089 | -50 | 0.01 | 40,400,000 | 360,353 | 172.5 | 2022-07-07 |
| 326 | 2022-07-06 | 2,139 | -300 | 0.01 | 40,400,000 | 359,138 | 167.9 | 2022-07-04 |
| 327 | 2022-07-04 | 2,439 | -700 | 0.01 | 40,950,000 | 398,045 | 163.2 | 2022-06-29 |
| 328 | 2022-06-29 | 3,139 | 100 | 0.01 | 40,950,000 | 533,316 | 169.9 | 2022-06-27 |
| 329 | 2022-06-28 | 3,039 | 100 | 0.01 | 41,450,000 | 514,199 | 169.2 | 2022-06-24 |
| 330 | 2022-06-27 | 2,939 | 350 | 0.01 | 42,300,000 | 487,874 | 166.0 | 2022-06-23 |
| 331 | 2022-06-23 | 2,589 | 50 | 0.01 | 42,500,000 | 414,240 | 160.0 | 2022-06-21 |
| 332 | 2022-06-21 | 2,539 | -50 | 0.01 | 42,500,000 | 402,558 | 158.6 | 2022-06-17 |
| 333 | 2022-06-17 | 2,589 | 100 | 0.01 | 42,500,000 | 392,234 | 151.5 | 2022-06-15 |
| 334 | 2022-06-15 | 2,489 | -125 | 0.01 | 43,350,000 | 378,577 | 152.1 | 2022-06-13 |
| 335 | 2022-06-14 | 2,614 | 50 | 0.01 | 43,350,000 | 389,747 | 149.1 | 2022-06-10 |
| 336 | 2022-06-08 | 2,564 | -50 | 0.01 | 43,950,000 | 377,036 | 147.1 | 2022-06-06 |
| 337 | 2022-06-07 | 2,614 | -50 | 0.01 | 43,950,000 | 361,516 | 138.3 | 2022-06-02 |
| 338 | 2022-05-25 | 2,664 | -50 | 0.01 | 44,150,000 | 356,976 | 134.0 | 2022-05-23 |
| 339 | 2022-05-18 | 2,714 | -50 | 0.01 | 44,000,000 | 328,665 | 121.1 | 2022-05-16 |
| 340 | 2022-05-13 | 2,764 | -76 | 0.01 | 44,000,000 | 338,314 | 122.4 | 2022-05-11 |
| 341 | 2022-05-12 | 2,840 | -1,550 | 0.01 | 44,000,000 | 326,032 | 114.8 | 2022-05-10 |
| 342 | 2022-05-11 | 4,390 | -150 | 0.01 | 43,900,000 | 503,972 | 114.8 | 2022-05-06 |
| 343 | 2022-05-10 | 4,540 | -50 | 0.01 | 43,650,000 | 537,536 | 118.4 | 2022-05-05 |
| 344 | 2022-04-28 | 4,590 | -500 | 0.01 | 43,900,000 | 483,327 | 105.3 | 2022-04-26 |
| 345 | 2022-04-27 | 5,090 | 800 | 0.01 | 43,900,000 | 544,630 | 107.0 | 2022-04-25 |
| 346 | 2022-04-26 | 4,290 | -100 | 0.01 | 44,400,000 | 504,075 | 117.5 | 2022-04-22 |
| 347 | 2022-04-25 | 4,390 | -100 | 0.01 | 44,400,000 | 525,703 | 119.8 | 2022-04-21 |
| 348 | 2022-04-22 | 4,490 | 100 | 0.01 | 44,400,000 | 561,250 | 125.0 | 2022-04-20 |
| 349 | 2022-04-21 | 4,390 | -150 | 0.01 | 44,400,000 | 573,115 | 130.6 | 2022-04-19 |
| 350 | 2022-04-20 | 4,540 | 650 | 0.01 | 44,400,000 | 603,820 | 133.0 | 2022-04-14 |
| 351 | 2022-04-19 | 3,890 | 300 | 0.01 | 44,400,000 | 513,675 | 132.1 | 2022-04-13 |
| 352 | 2022-04-14 | 3,590 | 522 | 0.01 | 44,400,000 | 481,240 | 134.1 | 2022-04-12 |
| 353 | 2022-04-13 | 3,068 | 650 | 0.01 | 44,700,000 | 405,129 | 132.1 | 2022-04-11 |
| 354 | 2022-04-08 | 2,418 | 200 | 0.01 | 44,700,000 | 348,555 | 144.2 | 2022-04-06 |
| 355 | 2022-04-06 | 2,218 | 50 | 0.00 | 44,450,000 | 328,264 | 148.0 | 2022-04-01 |
| 356 | 2022-03-30 | 2,168 | 50 | 0.00 | 44,850,000 | 306,880 | 141.6 | 2022-03-28 |
| 357 | 2022-03-29 | 2,118 | 100 | 0.00 | 44,850,000 | 308,699 | 145.8 | 2022-03-25 |
| 358 | 2022-03-22 | 2,018 | 200 | 0.00 | 44,850,000 | 301,489 | 149.4 | 2022-03-18 |
| 359 | 2022-03-21 | 1,818 | 100 | 0.00 | 44,850,000 | 273,336 | 150.4 | 2022-03-17 |
| 360 | 2022-03-18 | 1,718 | 150 | 0.00 | 44,850,000 | 251,258 | 146.3 | 2022-03-16 |
| 361 | 2022-03-15 | 1,568 | 33 | 0.00 | 44,850,000 | 229,320 | 146.3 | 2022-03-11 |
| 362 | 2022-03-14 | 1,535 | -600 | 0.00 | 44,850,000 | 224,878 | 146.5 | 2022-03-10 |
| 363 | 2022-03-11 | 2,135 | 50 | 0.00 | 44,850,000 | 297,619 | 139.4 | 2022-03-09 |
| 364 | 2022-03-09 | 2,085 | 700 | 0.00 | 44,850,000 | 299,198 | 143.5 | 2022-03-07 |
| 365 | 2022-02-28 | 1,385 | -100 | 0.00 | 44,850,000 | 221,185 | 159.7 | 2022-02-24 |
| 366 | 2022-02-21 | 1,485 | -700 | 0.00 | 44,850,000 | 238,565 | 160.7 | 2022-02-17 |
| 367 | 2022-02-18 | 2,185 | 100 | 0.00 | 44,850,000 | 341,188 | 156.2 | 2022-02-16 |
| 368 | 2022-02-16 | 2,085 | 50 | 0.00 | 45,150,000 | 309,831 | 148.6 | 2022-02-14 |
| 369 | 2022-02-15 | 2,035 | 32 | 0.00 | 45,150,000 | 301,180 | 148.0 | 2022-02-11 |
| 370 | 2022-02-14 | 2,003 | 50 | 0.00 | 45,150,000 | 301,652 | 150.6 | 2022-02-10 |
| 371 | 2022-02-10 | 1,953 | 100 | 0.00 | 45,150,000 | 297,637 | 152.4 | 2022-02-08 |
| 372 | 2022-02-08 | 1,853 | 100 | 0.00 | 45,150,000 | 298,333 | 161.0 | 2022-02-04 |
| 373 | 2022-02-04 | 1,753 | 650 | 0.00 | 44,950,000 | 280,042 | 159.8 | 2022-01-27 |
| 374 | 2022-01-26 | 1,103 | 50 | 0.00 | 45,050,000 | 184,091 | 166.9 | 2022-01-24 |
| 375 | 2022-01-19 | 1,053 | 50 | 0.00 | 45,050,000 | 182,380 | 173.2 | 2022-01-17 |
| 376 | 2022-01-13 | 1,003 | 80 | 0.00 | 45,050,000 | 164,091 | 163.6 | 2022-01-11 |
| 377 | 2022-01-12 | 923 | -50 | 0.00 | 44,800,000 | 152,849 | 165.6 | 2022-01-10 |
| 378 | 2022-01-11 | 973 | 50 | 0.00 | 44,800,000 | 162,345 | 166.9 | 2022-01-07 |
| 379 | 2022-01-06 | 923 | 50 | 0.00 | 44,800,000 | 165,217 | 179.0 | 2022-01-04 |
| 380 | 2022-01-04 | 873 | 150 | 0.00 | 44,750,000 | 158,755 | 181.9 | 2021-12-30 |
| 381 | 2021-12-30 | 723 | 50 | 0.00 | 44,350,000 | 132,381 | 183.1 | 2021-12-28 |
| 382 | 2021-12-23 | 673 | -500 | 0.00 | 43,650,000 | 125,144 | 186.0 | 2021-12-21 |
| 383 | 2021-12-21 | 1,173 | 100 | 0.00 | 43,600,000 | 227,445 | 193.9 | 2021-12-17 |
| 384 | 2021-12-17 | 1,073 | -900 | 0.00 | 43,600,000 | 212,830 | 198.4 | 2021-12-15 |
| 385 | 2021-12-16 | 1,973 | -700 | 0.00 | 43,550,000 | 393,219 | 199.3 | 2021-12-14 |
| 386 | 2021-12-15 | 2,673 | 23 | 0.01 | 43,550,000 | 536,471 | 200.7 | 2021-12-13 |
| 387 | 2021-12-14 | 2,650 | 200 | 0.01 | 43,550,000 | 538,480 | 203.2 | 2021-12-10 |
| 388 | 2021-12-13 | 2,450 | 100 | 0.01 | 43,350,000 | 492,940 | 201.2 | 2021-12-09 |
| 389 | 2021-12-10 | 2,350 | 50 | 0.01 | 43,150,000 | 474,465 | 201.9 | 2021-12-08 |
| 390 | 2021-12-09 | 2,300 | 500 | 0.01 | 43,050,000 | 454,365 | 197.6 | 2021-12-07 |
| 391 | 2021-12-08 | 1,800 | -900 | 0.00 | 43,050,000 | 365,040 | 202.8 | 2021-12-06 |
| 392 | 2021-12-06 | 2,700 | -650 | 0.01 | 43,100,000 | 560,790 | 207.7 | 2021-12-02 |
| 393 | 2021-12-03 | 3,350 | 350 | 0.01 | 43,100,000 | 694,455 | 207.3 | 2021-12-01 |
| 394 | 2021-12-02 | 3,000 | -800 | 0.01 | 43,400,000 | 628,200 | 209.4 | 2021-11-30 |
| 395 | 2021-11-30 | 3,800 | -100 | 0.01 | 43,400,000 | 779,000 | 205.0 | 2021-11-26 |
| 396 | 2021-11-29 | 3,900 | 200 | 0.01 | 43,400,000 | 795,600 | 204.0 | 2021-11-25 |
| 397 | 2021-11-26 | 3,700 | -50 | 0.01 | 43,400,000 | 758,130 | 204.9 | 2021-11-24 |
| 398 | 2021-11-25 | 3,750 | 200 | 0.01 | 43,400,000 | 782,250 | 208.6 | 2021-11-23 |
| 399 | 2021-11-22 | 3,550 | 500 | 0.01 | 43,400,000 | 712,485 | 200.7 | 2021-11-18 |
| 400 | 2021-11-19 | 3,050 | 700 | 0.01 | 42,950,000 | 615,185 | 201.7 | 2021-11-17 |
| 401 | 2021-11-18 | 2,350 | 300 | 0.01 | 42,750,000 | 468,120 | 199.2 | 2021-11-16 |
| 402 | 2021-11-17 | 2,050 | 550 | 0.00 | 42,750,000 | 415,945 | 202.9 | 2021-11-15 |
| 403 | 2021-11-15 | 1,500 | 100 | 0.00 | 40,400,000 | 312,300 | 208.2 | 2021-11-11 |
| 404 | 2021-11-12 | 1,400 | 50 | 0.00 | 40,200,000 | 293,440 | 209.6 | 2021-11-10 |
| 405 | 2021-11-11 | 1,350 | 100 | 0.00 | 39,700,000 | 286,605 | 212.3 | 2021-11-09 |
| 406 | 2021-11-09 | 1,250 | 50 | 0.00 | 37,650,000 | 251,125 | 200.9 | 2021-11-05 |
| 407 | 2021-11-05 | 1,200 | 100 | 0.00 | 37,400,000 | 239,400 | 199.5 | 2021-11-03 |
| 408 | 2021-11-04 | 1,100 | 150 | 0.00 | 37,400,000 | 223,740 | 203.4 | 2021-11-02 |
| 409 | 2021-10-29 | 950 | -250 | 0.00 | 37,550,000 | 194,465 | 204.7 | 2021-10-27 |
| 410 | 2021-10-27 | 1,200 | 200 | 0.00 | 37,450,000 | 237,600 | 198.0 | 2021-10-25 |
| 411 | 2021-10-25 | 1,000 | 50 | 0.00 | 37,450,000 | 190,900 | 190.9 | 2021-10-21 |
| 412 | 2021-10-21 | 950 | 150 | 0.00 | 37,800,000 | 180,215 | 189.7 | 2021-10-19 |
| 413 | 2021-10-20 | 800 | -200 | 0.00 | 38,550,000 | 150,400 | 188.0 | 2021-10-18 |
| 414 | 2021-10-18 | 1,000 | 100 | 0.00 | 42,500,000 | 171,600 | 171.6 | 2021-10-12 |
| 415 | 2021-10-15 | 900 | 50 | 0.00 | 42,850,000 | 159,075 | 176.8 | 2021-10-11 |
| 416 | 2021-10-07 | 850 | 100 | 0.00 | 44,250,000 | 148,113 | 174.3 | 2021-10-05 |
| 417 | 2021-09-17 | 750 | -50 | 0.00 | 43,300,000 | 141,900 | 189.2 | 2021-09-15 |
| 418 | 2021-09-16 | 800 | -200 | 0.00 | 43,100,000 | 150,040 | 187.6 | 2021-09-14 |
| 419 | 2021-09-15 | 1,000 | 100 | 0.00 | 43,850,000 | 183,150 | 183.2 | 2021-09-13 |
| 420 | 2021-09-14 | 900 | 150 | 0.00 | 44,350,000 | 168,525 | 187.3 | 2021-09-10 |
| 421 | 2021-09-10 | 750 | -350 | 0.00 | 44,250,000 | 137,625 | 183.5 | 2021-09-08 |
| 422 | 2021-09-08 | 1,100 | -200 | 0.00 | 45,400,000 | 198,550 | 180.5 | 2021-09-06 |
| 423 | 2021-09-07 | 1,300 | 300 | 0.00 | 45,350,000 | 226,720 | 174.4 | 2021-09-03 |
| 424 | 2021-09-06 | 1,000 | 150 | 0.00 | 44,900,000 | 180,600 | 180.6 | 2021-09-02 |
| 425 | 2021-09-03 | 850 | 100 | 0.00 | 44,350,000 | 152,065 | 178.9 | 2021-09-01 |
| 426 | 2021-09-01 | 750 | -250 | 0.00 | 43,300,000 | 141,000 | 188.0 | 2021-08-30 |
| 427 | 2021-08-31 | 1,000 | 150 | 0.00 | 43,300,000 | 185,400 | 185.4 | 2021-08-27 |
| 428 | 2021-08-30 | 850 | 100 | 0.00 | 43,600,000 | 155,550 | 183.0 | 2021-08-26 |
| 429 | 2021-08-27 | 750 | -50 | 0.00 | 43,500,000 | 140,250 | 187.0 | 2021-08-25 |
| 430 | 2021-08-25 | 800 | -150 | 0.00 | 44,100,000 | 144,000 | 180.0 | 2021-08-23 |
| 431 | 2021-08-24 | 950 | -100 | 0.00 | 44,250,000 | 168,150 | 177.0 | 2021-08-20 |
| 432 | 2021-08-23 | 1,050 | 150 | 0.00 | 45,000,000 | 189,998 | 181.0 | 2021-08-19 |
| 433 | 2021-08-20 | 900 | 150 | 0.00 | 45,000,000 | 157,005 | 174.5 | 2021-08-18 |
| 434 | 2021-08-19 | 750 | -650 | 0.00 | 45,000,000 | 130,200 | 173.6 | 2021-08-17 |
| 435 | 2021-08-17 | 1,400 | -50 | 0.00 | 44,150,000 | 259,210 | 185.2 | 2021-08-13 |
| 436 | 2021-08-11 | 1,450 | 50 | 0.00 | 44,250,000 | 268,685 | 185.3 | 2021-08-09 |
| 437 | 2021-08-09 | 1,400 | -100 | 0.00 | 41,600,000 | 265,020 | 189.3 | 2021-08-05 |
| 438 | 2021-08-06 | 1,500 | -150 | 0.00 | 41,500,000 | 285,000 | 190.0 | 2021-08-04 |
| 439 | 2021-08-03 | 1,650 | 100 | 0.00 | 41,750,000 | 293,205 | 177.7 | 2021-07-30 |
| 440 | 2021-08-02 | 1,550 | 300 | 0.00 | 41,700,000 | 272,800 | 176.0 | 2021-07-29 |
| 441 | 2021-07-30 | 1,250 | -350 | 0.00 | 41,700,000 | 206,250 | 165.0 | 2021-07-28 |
| 442 | 2021-07-29 | 1,600 | 750 | 0.00 | 41,700,000 | 260,080 | 162.6 | 2021-07-27 |
| 443 | 2021-07-28 | 850 | 100 | 0.00 | 43,000,000 | 147,518 | 173.6 | 2021-07-26 |
| 444 | 2021-07-19 | 750 | -150 | 0.00 | 42,850,000 | 132,525 | 176.7 | 2021-07-15 |
| 445 | 2021-07-14 | 900 | 50 | 0.00 | 42,150,000 | 163,125 | 181.3 | 2021-07-12 |
| 446 | 2021-07-13 | 850 | 50 | 0.00 | 41,950,000 | 145,945 | 171.7 | 2021-07-09 |
| 447 | 2021-07-09 | 800 | 150 | 0.00 | 42,250,000 | 133,120 | 166.4 | 2021-07-07 |
| 448 | 2021-06-25 | 650 | -50 | 0.00 | 45,550,000 | 97,955 | 150.7 | 2021-06-23 |
| 449 | 2021-06-22 | 700 | -400 | 0.00 | 47,400,000 | 103,845 | 148.4 | 2021-06-18 |
| 450 | 2021-06-18 | 1,100 | 400 | 0.00 | 47,650,000 | 153,670 | 139.7 | 2021-06-16 |
| 451 | 2021-06-15 | 700 | -50 | 0.00 | 47,550,000 | 103,110 | 147.3 | 2021-06-10 |
| 452 | 2021-06-08 | 750 | -200 | 0.00 | 48,800,000 | 109,163 | 145.6 | 2021-06-04 |
| 453 | 2021-06-07 | 950 | -100 | 0.00 | 49,800,000 | 133,760 | 140.8 | 2021-06-03 |
| 454 | 2021-06-04 | 1,050 | -50 | 0.00 | 50,250,000 | 148,995 | 141.9 | 2021-06-02 |
| 455 | 2021-06-03 | 1,100 | 100 | 0.00 | 50,250,000 | 156,475 | 142.3 | 2021-06-01 |
| 456 | 2021-06-02 | 1,000 | -50 | 0.00 | 50,250,000 | 143,800 | 143.8 | 2021-05-31 |
| 457 | 2021-06-01 | 1,050 | -50 | 0.00 | 51,050,000 | 145,110 | 138.2 | 2021-05-28 |
| 458 | 2021-05-31 | 1,100 | -50 | 0.00 | 53,050,000 | 146,630 | 133.3 | 2021-05-27 |
| 459 | 2021-05-27 | 1,150 | 50 | 0.00 | 53,100,000 | 153,640 | 133.6 | 2021-05-25 |
| 460 | 2021-05-20 | 1,100 | 50 | 0.00 | 55,200,000 | 133,100 | 121.0 | 2021-05-17 |
| 461 | 2021-05-14 | 1,050 | -50 | 0.00 | 55,200,000 | 121,485 | 115.7 | 2021-05-12 |
| 462 | 2021-05-11 | 1,100 | -100 | 0.00 | 55,050,000 | 127,765 | 116.2 | 2021-05-07 |
| 463 | 2021-05-04 | 1,200 | -50 | 0.00 | 55,250,000 | 146,640 | 122.2 | 2021-04-30 |
| 464 | 2021-04-27 | 1,250 | 50 | 0.00 | 54,700,000 | 151,000 | 120.8 | 2021-04-23 |
| 465 | 2021-04-22 | 1,200 | 150 | 0.00 | 54,400,000 | 142,800 | 119.0 | 2021-04-20 |
| 466 | 2021-04-21 | 1,050 | 50 | 0.00 | 54,400,000 | 126,053 | 120.1 | 2021-04-19 |
| 467 | 2021-04-13 | 1,000 | 50 | 0.00 | 53,850,000 | 111,100 | 111.1 | 2021-04-09 |
| 468 | 2021-04-12 | 950 | -650 | 0.00 | 53,600,000 | 108,110 | 113.8 | 2021-04-08 |
| 469 | 2021-04-09 | 1,600 | 650 | 0.00 | 53,600,000 | 183,680 | 114.8 | 2021-04-07 |
| 470 | 2021-03-26 | 950 | -350 | 0.00 | 52,650,000 | 101,223 | 106.6 | 2021-03-24 |
| 471 | 2021-03-23 | 1,300 | 400 | 0.00 | 52,600,000 | 148,005 | 113.9 | 2021-03-19 |
| 472 | 2021-03-22 | 900 | 50 | 0.00 | 52,650,000 | 106,155 | 118.0 | 2021-03-18 |
| 473 | 2021-03-08 | 850 | 50 | 0.00 | 51,700,000 | 100,853 | 118.7 | 2021-03-04 |
| 474 | 2021-03-03 | 800 | 150 | 0.00 | 52,900,000 | 101,120 | 126.4 | 2021-03-01 |
| 475 | 2021-03-01 | 650 | -50 | 0.00 | 52,800,000 | 81,770 | 125.8 | 2021-02-25 |
| 476 | 2021-02-26 | 700 | -50 | 0.00 | 52,850,000 | 88,340 | 126.2 | 2021-02-24 |
| 477 | 2021-02-24 | 750 | -600 | 0.00 | 52,850,000 | 101,888 | 135.9 | 2021-02-22 |
| 478 | 2021-02-23 | 1,350 | 150 | 0.00 | 52,850,000 | 189,945 | 140.7 | 2021-02-19 |
| 479 | 2021-02-10 | 1,200 | 50 | 0.00 | 47,200,000 | 170,400 | 142.0 | 2021-02-08 |
| 480 | 2021-02-09 | 1,150 | -400 | 0.00 | 47,200,000 | 158,700 | 138.0 | 2021-02-05 |
| 481 | 2021-02-05 | 1,550 | -50 | 0.00 | 45,950,000 | 225,215 | 145.3 | 2021-02-03 |
| 482 | 2021-02-03 | 1,600 | 50 | 0.00 | 45,900,000 | 220,800 | 138.0 | 2021-02-01 |
| 483 | 2021-01-28 | 1,550 | 50 | 0.00 | 46,950,000 | 226,920 | 146.4 | 2021-01-26 |
| 484 | 2021-01-25 | 1,500 | 1,050 | 0.00 | 41,100,000 | 217,200 | 144.8 | 2021-01-21 |
| 485 | 2021-01-15 | 450 | 50 | 0.00 | 35,300,000 | 63,653 | 141.5 | 2021-01-13 |
| 486 | 2021-01-14 | 400 | -50 | 0.00 | 35,300,000 | 58,120 | 145.3 | 2021-01-12 |
| 487 | 2021-01-07 | 450 | 50 | 0.00 | 30,300,000 | 64,935 | 144.3 | 2021-01-05 |
| 488 | 2021-01-05 | 400 | 400 | 0.00 | 27,900,000 | 51,080 | 127.7 | 2020-12-30 |
| 489 | 2020-11-12 | 0 | -300 | 0.00 | 21,000,000 | 0 | 108.2 | 2020-11-10 |
| 490 | 2020-11-11 | 300 | 300 | 0.00 | 20,900,000 | 33,510 | 111.7 | 2020-11-09 |
| 491 | 2020-08-13 | 0 | -50 | 0.00 | 23,600,000 | 0 | 76.76 | 2020-08-11 |
| 492 | 2020-08-10 | 50 | -50 | 0.00 | 23,600,000 | 3,952 | 79.04 | 2020-08-06 |
| 493 | 2020-08-04 | 100 | 100 | 0.00 | 21,600,000 | 7,642 | 76.42 | 2020-07-31 |
Copyright & disclaimer, Privacy policy