JiaChen Holding Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01937  2020-01-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-12-04 0.192 2025-12-02
2 2025-12-03 0.195 2025-12-01
3 2025-11-11 20,000 10,000 0.00 1,000,000,000 3,980 0.199 2025-11-07
4 2025-10-16 10,000 10,000 0.00 1,000,000,000 2,900 0.290 2025-10-14
5 2025-02-12 0 -60,000 0.00 1,000,000,000 0 0.485 2025-02-10
6 2025-02-07 60,000 -40,000 0.01 1,000,000,000 28,800 0.480 2025-02-05
7 2024-11-11 100,000 20,000 0.01 1,000,000,000 24,100 0.241 2024-11-07
8 2024-11-08 80,000 40,000 0.01 1,000,000,000 23,600 0.295 2024-11-06
9 2024-09-13 40,000 40,000 0.00 1,000,000,000 12,000 0.300 2024-09-11
10 2024-06-06 0 -70,000 0.00 1,000,000,000 0 0.222 2024-06-04
11 2023-11-10 70,000 10,000 0.01 1,000,000,000 27,300 0.390 2023-11-08
12 2023-11-08 60,000 60,000 0.01 1,000,000,000 24,000 0.400 2023-11-06
13 2023-06-09 0 -10,000 0.00 1,000,000,000 0 0.510 2023-06-07
14 2023-05-04 10,000 10,000 0.00 1,000,000,000 5,500 0.550 2023-05-02
15 2022-07-21 0 -20,000 0.00 1,000,000,000 0 0.780 2022-07-19
16 2022-07-14 20,000 20,000 0.00 1,000,000,000 11,600 0.580 2022-07-12
17 2022-06-09 0 -745,000 0.00 1,000,000,000 0 0.600 2022-06-07
18 2021-11-24 745,000 100,000 0.07 1,000,000,000 990,850 1.330 2021-11-22
19 2021-10-26 645,000 200,000 0.06 1,000,000,000 851,400 1.320 2021-10-22
20 2021-10-22 445,000 -5,000 0.04 1,000,000,000 614,100 1.380 2021-10-20
21 2021-10-20 450,000 5,000 0.05 1,000,000,000 621,000 1.380 2021-10-18
22 2021-10-19 445,000 375,000 0.04 1,000,000,000 605,200 1.360 2021-10-15
23 2021-09-09 70,000 30,000 0.01 1,000,000,000 98,000 1.400 2021-09-07
24 2021-08-25 40,000 -5,000 0.00 1,000,000,000 58,800 1.470 2021-08-23
25 2021-08-17 45,000 -55,000 0.00 1,000,000,000 64,800 1.440 2021-08-13
26 2021-08-16 100,000 100,000 0.01 1,000,000,000 150,000 1.500 2021-08-12
27 2021-08-12 0 -70,000 0.00 1,000,000,000 0 0.910 2021-08-10
28 2021-08-09 70,000 60,000 0.01 1,000,000,000 56,000 0.800 2021-08-05
29 2021-08-05 10,000 -120,000 0.00 1,000,000,000 7,600 0.760 2021-08-03
30 2021-08-04 130,000 40,000 0.01 1,000,000,000 88,400 0.680 2021-08-02
31 2021-08-03 90,000 50,000 0.01 1,000,000,000 63,000 0.700 2021-07-30
32 2021-08-02 40,000 -150,000 0.00 1,000,000,000 24,000 0.600 2021-07-29
33 2021-07-30 190,000 190,000 0.02 1,000,000,000 83,600 0.440 2021-07-28
34 2021-07-29 0 -900,000 0.00 1,000,000,000 0 0.650 2021-07-27
35 2021-07-28 900,000 215,000 0.09 1,000,000,000 418,500 0.465 2021-07-26
36 2021-07-27 685,000 665,000 0.07 1,000,000,000 315,100 0.460 2021-07-23
37 2021-07-26 20,000 10,000 0.00 1,000,000,000 8,300 0.415 2021-07-22
38 2021-07-20 10,000 10,000 0.00 1,000,000,000 2,400 0.240 2021-07-16
39 2021-05-27 0 -2,060,000 0.00 1,000,000,000 0 0.116 2021-05-25
40 2020-11-04 2,060,000 1,000,000 0.21 1,000,000,000 187,460 0.091 2020-11-02
41 2020-06-30 1,060,000 45,000 0.11 1,000,000,000 122,960 0.116 2020-06-26
42 2020-06-26 1,015,000 1,015,000 0.10 1,000,000,000 125,860 0.124 2020-06-23
43 2020-06-12 0 -990,000 0.00 1,000,000,000 0 0.123 2020-06-10
44 2020-05-29 990,000 100,000 0.10 1,000,000,000 128,700 0.130 2020-05-27
45 2020-05-05 890,000 -40,000 0.09 1,000,000,000 115,700 0.130 2020-04-29
46 2020-05-04 930,000 40,000 0.09 1,000,000,000 119,040 0.128 2020-04-28
47 2020-04-20 890,000 -30,000 0.09 1,000,000,000 104,130 0.117 2020-04-16
48 2020-04-15 920,000 820,000 0.09 1,000,000,000 115,920 0.126 2020-04-09
49 2020-02-18 100,000 -40,000 0.01 1,000,000,000 21,100 0.211 2020-02-14
50 2020-02-14 140,000 -70,000 0.01 1,000,000,000 29,960 0.214 2020-02-12
51 2020-02-13 210,000 -30,000 0.02 1,000,000,000 46,410 0.221 2020-02-11
52 2020-02-12 240,000 40,000 0.02 1,000,000,000 52,080 0.217 2020-02-10
53 2020-02-10 200,000 -1,050,000 0.02 1,000,000,000 41,600 0.208 2020-02-06
54 2020-02-07 1,250,000 1,180,000 0.13 1,000,000,000 253,750 0.203 2020-02-05
55 2020-02-04 70,000 -20,000 0.01 1,000,000,000 15,540 0.222 2020-01-31
56 2020-02-03 90,000 40,000 0.01 1,000,000,000 20,790 0.231 2020-01-30
57 2020-01-23 50,000 10,000 0.01 1,000,000,000 15,750 0.315 2020-01-21
58 2020-01-22 40,000 -10,000 0.00 1,000,000,000 11,800 0.295 2020-01-20
59 2020-01-21 50,000 0.01 1,000,000,000 16,750 0.335 2020-01-17

Copyright & disclaimer, Privacy policy

Back to top