JiaChen Holding Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01937 | 2020-01-17 |
Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司
CCASSID: B01491
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.214 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.205 | 2025-11-10 | |||||
| 3 | 2022-08-24 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 0.670 | 2022-08-22 |
| 4 | 2022-08-22 | 10,000 | -15,000 | 0.00 | 1,000,000,000 | 6,800 | 0.680 | 2022-08-18 |
| 5 | 2022-08-18 | 25,000 | -5,000 | 0.00 | 1,000,000,000 | 17,250 | 0.690 | 2022-08-16 |
| 6 | 2022-08-16 | 30,000 | -5,000 | 0.00 | 1,000,000,000 | 22,500 | 0.750 | 2022-08-12 |
| 7 | 2022-08-15 | 35,000 | 5,000 | 0.00 | 1,000,000,000 | 24,500 | 0.700 | 2022-08-11 |
| 8 | 2022-08-11 | 30,000 | 5,000 | 0.00 | 1,000,000,000 | 21,000 | 0.700 | 2022-08-09 |
| 9 | 2022-08-10 | 25,000 | 15,000 | 0.00 | 1,000,000,000 | 17,500 | 0.700 | 2022-08-08 |
| 10 | 2022-08-09 | 10,000 | -20,000 | 0.00 | 1,000,000,000 | 7,000 | 0.700 | 2022-08-05 |
| 11 | 2022-08-08 | 30,000 | 5,000 | 0.00 | 1,000,000,000 | 20,700 | 0.690 | 2022-08-04 |
| 12 | 2022-08-02 | 25,000 | 5,000 | 0.00 | 1,000,000,000 | 17,000 | 0.680 | 2022-07-29 |
| 13 | 2022-08-01 | 20,000 | 20,000 | 0.00 | 1,000,000,000 | 14,000 | 0.700 | 2022-07-28 |
| 14 | 2022-07-28 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 0.730 | 2022-07-26 |
| 15 | 2022-07-27 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 7,100 | 0.710 | 2022-07-25 |
| 16 | 2022-07-26 | 0 | -5,000 | 0.00 | 1,000,000,000 | 0 | 0.800 | 2022-07-22 |
| 17 | 2022-07-25 | 5,000 | -20,000 | 0.00 | 1,000,000,000 | 3,900 | 0.780 | 2022-07-21 |
| 18 | 2022-07-22 | 25,000 | -50,000 | 0.00 | 1,000,000,000 | 20,500 | 0.820 | 2022-07-20 |
| 19 | 2022-07-21 | 75,000 | 35,000 | 0.01 | 1,000,000,000 | 58,500 | 0.780 | 2022-07-19 |
| 20 | 2022-07-20 | 40,000 | 5,000 | 0.00 | 1,000,000,000 | 24,000 | 0.600 | 2022-07-18 |
| 21 | 2022-07-15 | 35,000 | 5,000 | 0.00 | 1,000,000,000 | 20,650 | 0.590 | 2022-07-13 |
| 22 | 2022-07-11 | 30,000 | 5,000 | 0.00 | 1,000,000,000 | 18,900 | 0.630 | 2022-07-07 |
| 23 | 2022-07-08 | 25,000 | -5,000 | 0.00 | 1,000,000,000 | 17,000 | 0.680 | 2022-07-06 |
| 24 | 2022-07-07 | 30,000 | 5,000 | 0.00 | 1,000,000,000 | 20,100 | 0.670 | 2022-07-05 |
| 25 | 2022-07-06 | 25,000 | -10,000 | 0.00 | 1,000,000,000 | 17,500 | 0.700 | 2022-07-04 |
| 26 | 2022-06-29 | 35,000 | 5,000 | 0.00 | 1,000,000,000 | 24,850 | 0.710 | 2022-06-27 |
| 27 | 2022-06-28 | 30,000 | 5,000 | 0.00 | 1,000,000,000 | 21,600 | 0.720 | 2022-06-24 |
| 28 | 2022-06-27 | 25,000 | -5,000 | 0.00 | 1,000,000,000 | 18,750 | 0.750 | 2022-06-23 |
| 29 | 2022-06-24 | 30,000 | 15,000 | 0.00 | 1,000,000,000 | 22,800 | 0.760 | 2022-06-22 |
| 30 | 2022-06-23 | 15,000 | 5,000 | 0.00 | 1,000,000,000 | 11,850 | 0.790 | 2022-06-21 |
| 31 | 2022-06-21 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 7,800 | 0.780 | 2022-06-17 |
| 32 | 2022-06-20 | 0 | -5,000 | 0.00 | 1,000,000,000 | 0 | 0.810 | 2022-06-16 |
| 33 | 2022-06-16 | 5,000 | -5,000 | 0.00 | 1,000,000,000 | 4,150 | 0.830 | 2022-06-14 |
| 34 | 2022-06-15 | 10,000 | -20,000 | 0.00 | 1,000,000,000 | 8,300 | 0.830 | 2022-06-13 |
| 35 | 2022-06-14 | 30,000 | 5,000 | 0.00 | 1,000,000,000 | 23,400 | 0.780 | 2022-06-10 |
| 36 | 2022-06-13 | 25,000 | 15,000 | 0.00 | 1,000,000,000 | 16,750 | 0.670 | 2022-06-09 |
| 37 | 2022-06-07 | 10,000 | 5,000 | 0.00 | 1,000,000,000 | 5,800 | 0.580 | 2022-06-02 |
| 38 | 2022-05-31 | 5,000 | 5,000 | 0.00 | 1,000,000,000 | 3,550 | 0.710 | 2022-05-27 |
| 39 | 2022-05-30 | 0 | -5,000 | 0.00 | 1,000,000,000 | 0 | 0.740 | 2022-05-26 |
| 40 | 2022-05-26 | 5,000 | -10,000 | 0.00 | 1,000,000,000 | 3,600 | 0.720 | 2022-05-24 |
| 41 | 2022-05-25 | 15,000 | -10,000 | 0.00 | 1,000,000,000 | 10,800 | 0.720 | 2022-05-23 |
| 42 | 2022-05-20 | 25,000 | -15,000 | 0.00 | 1,000,000,000 | 16,250 | 0.650 | 2022-05-18 |
| 43 | 2022-05-16 | 40,000 | 10,000 | 0.00 | 1,000,000,000 | 24,000 | 0.600 | 2022-05-12 |
| 44 | 2022-05-13 | 30,000 | -10,000 | 0.00 | 1,000,000,000 | 20,700 | 0.690 | 2022-05-11 |
| 45 | 2022-05-12 | 40,000 | 40,000 | 0.00 | 1,000,000,000 | 29,600 | 0.740 | 2022-05-10 |
| 46 | 2022-05-05 | 0 | -5,000 | 0.00 | 1,000,000,000 | 0 | 0.800 | 2022-05-03 |
| 47 | 2022-05-04 | 5,000 | 5,000 | 0.00 | 1,000,000,000 | 3,950 | 0.790 | 2022-04-29 |
| 48 | 2022-05-03 | 0 | -5,000 | 0.00 | 1,000,000,000 | 0 | 0.800 | 2022-04-28 |
| 49 | 2022-04-29 | 5,000 | 5,000 | 0.00 | 1,000,000,000 | 4,000 | 0.800 | 2022-04-27 |
| 50 | 2022-04-27 | 0 | -45,000 | 0.00 | 1,000,000,000 | 0 | 0.780 | 2022-04-25 |
| 51 | 2022-04-26 | 45,000 | 45,000 | 0.00 | 1,000,000,000 | 36,900 | 0.820 | 2022-04-22 |
| 52 | 2022-04-25 | 0 | -100,000 | 0.00 | 1,000,000,000 | 0 | 0.830 | 2022-04-21 |
| 53 | 2022-04-22 | 100,000 | 100,000 | 0.01 | 1,000,000,000 | 84,000 | 0.840 | 2022-04-20 |
| 54 | 2022-04-21 | 0 | -50,000 | 0.00 | 1,000,000,000 | 0 | 0.890 | 2022-04-19 |
| 55 | 2022-04-20 | 50,000 | -50,000 | 0.01 | 1,000,000,000 | 44,500 | 0.890 | 2022-04-14 |
| 56 | 2022-04-19 | 100,000 | 5,000 | 0.01 | 1,000,000,000 | 89,000 | 0.890 | 2022-04-13 |
| 57 | 2022-04-12 | 95,000 | -5,000 | 0.01 | 1,000,000,000 | 88,350 | 0.930 | 2022-04-08 |
| 58 | 2022-04-11 | 100,000 | -45,000 | 0.01 | 1,000,000,000 | 93,000 | 0.930 | 2022-04-07 |
| 59 | 2022-04-08 | 145,000 | -310,000 | 0.01 | 1,000,000,000 | 136,300 | 0.940 | 2022-04-06 |
| 60 | 2022-04-07 | 455,000 | 440,000 | 0.05 | 1,000,000,000 | 450,450 | 0.990 | 2022-04-04 |
| 61 | 2022-04-06 | 15,000 | -40,000 | 0.00 | 1,000,000,000 | 14,100 | 0.940 | 2022-04-01 |
| 62 | 2022-04-04 | 55,000 | -5,000 | 0.01 | 1,000,000,000 | 50,050 | 0.910 | 2022-03-31 |
| 63 | 2022-04-01 | 60,000 | 60,000 | 0.01 | 1,000,000,000 | 56,400 | 0.940 | 2022-03-30 |
| 64 | 2022-03-29 | 0 | -115,000 | 0.00 | 1,000,000,000 | 0 | 0.950 | 2022-03-25 |
| 65 | 2022-03-28 | 115,000 | -175,000 | 0.01 | 1,000,000,000 | 111,550 | 0.970 | 2022-03-24 |
| 66 | 2022-03-25 | 290,000 | -305,000 | 0.03 | 1,000,000,000 | 272,600 | 0.940 | 2022-03-23 |
| 67 | 2022-03-24 | 595,000 | 555,000 | 0.06 | 1,000,000,000 | 612,850 | 1.030 | 2022-03-22 |
| 68 | 2022-03-23 | 40,000 | -160,000 | 0.00 | 1,000,000,000 | 38,000 | 0.950 | 2022-03-21 |
| 69 | 2022-03-22 | 200,000 | 15,000 | 0.02 | 1,000,000,000 | 186,000 | 0.930 | 2022-03-18 |
| 70 | 2022-03-21 | 185,000 | 30,000 | 0.02 | 1,000,000,000 | 172,050 | 0.930 | 2022-03-17 |
| 71 | 2022-03-18 | 155,000 | -85,000 | 0.02 | 1,000,000,000 | 147,250 | 0.950 | 2022-03-16 |
| 72 | 2022-03-17 | 240,000 | 105,000 | 0.02 | 1,000,000,000 | 220,800 | 0.920 | 2022-03-15 |
| 73 | 2022-03-16 | 135,000 | -205,000 | 0.01 | 1,000,000,000 | 125,550 | 0.930 | 2022-03-14 |
| 74 | 2022-03-15 | 340,000 | 290,000 | 0.03 | 1,000,000,000 | 350,200 | 1.030 | 2022-03-11 |
| 75 | 2022-03-14 | 50,000 | 50,000 | 0.01 | 1,000,000,000 | 52,000 | 1.040 | 2022-03-10 |
| 76 | 2022-03-08 | 0 | -25,000 | 0.00 | 1,000,000,000 | 0 | 1.010 | 2022-03-04 |
| 77 | 2022-03-07 | 25,000 | -40,000 | 0.00 | 1,000,000,000 | 25,500 | 1.020 | 2022-03-03 |
| 78 | 2022-03-04 | 65,000 | -25,000 | 0.01 | 1,000,000,000 | 64,350 | 0.990 | 2022-03-02 |
| 79 | 2022-03-03 | 90,000 | 90,000 | 0.01 | 1,000,000,000 | 90,000 | 1.000 | 2022-03-01 |
| 80 | 2022-03-01 | 0 | -15,000 | 0.00 | 1,000,000,000 | 0 | 0.930 | 2022-02-25 |
| 81 | 2022-02-28 | 15,000 | 15,000 | 0.00 | 1,000,000,000 | 13,500 | 0.900 | 2022-02-24 |
| 82 | 2022-02-23 | 0 | -60,000 | 0.00 | 1,000,000,000 | 0 | 0.990 | 2022-02-21 |
| 83 | 2022-02-22 | 60,000 | -65,000 | 0.01 | 1,000,000,000 | 63,600 | 1.060 | 2022-02-18 |
| 84 | 2022-02-21 | 125,000 | 25,000 | 0.01 | 1,000,000,000 | 133,750 | 1.070 | 2022-02-17 |
| 85 | 2022-02-18 | 100,000 | -20,000 | 0.01 | 1,000,000,000 | 110,000 | 1.100 | 2022-02-16 |
| 86 | 2022-02-17 | 120,000 | -280,000 | 0.01 | 1,000,000,000 | 135,600 | 1.130 | 2022-02-15 |
| 87 | 2022-02-16 | 400,000 | 25,000 | 0.04 | 1,000,000,000 | 488,000 | 1.220 | 2022-02-14 |
| 88 | 2022-02-15 | 375,000 | 65,000 | 0.04 | 1,000,000,000 | 446,250 | 1.190 | 2022-02-11 |
| 89 | 2022-02-14 | 310,000 | 130,000 | 0.03 | 1,000,000,000 | 365,800 | 1.180 | 2022-02-10 |
| 90 | 2022-02-11 | 180,000 | 180,000 | 0.02 | 1,000,000,000 | 205,200 | 1.140 | 2022-02-09 |
| 91 | 2022-02-08 | 0 | -50,000 | 0.00 | 1,000,000,000 | 0 | 1.090 | 2022-02-04 |
| 92 | 2022-02-07 | 50,000 | -180,000 | 0.01 | 1,000,000,000 | 52,500 | 1.050 | 2022-01-28 |
| 93 | 2022-02-04 | 230,000 | -375,000 | 0.02 | 1,000,000,000 | 246,100 | 1.070 | 2022-01-27 |
| 94 | 2022-01-28 | 605,000 | -15,000 | 0.06 | 1,000,000,000 | 719,950 | 1.190 | 2022-01-26 |
| 95 | 2022-01-27 | 620,000 | -60,000 | 0.06 | 1,000,000,000 | 744,000 | 1.200 | 2022-01-25 |
| 96 | 2022-01-26 | 680,000 | -125,000 | 0.07 | 1,000,000,000 | 822,800 | 1.210 | 2022-01-24 |
| 97 | 2022-01-25 | 805,000 | -55,000 | 0.08 | 1,000,000,000 | 1,014,300 | 1.260 | 2022-01-21 |
| 98 | 2022-01-24 | 860,000 | -25,000 | 0.09 | 1,000,000,000 | 1,075,000 | 1.250 | 2022-01-20 |
| 99 | 2022-01-21 | 885,000 | 110,000 | 0.09 | 1,000,000,000 | 1,115,100 | 1.260 | 2022-01-19 |
| 100 | 2022-01-20 | 775,000 | 65,000 | 0.08 | 1,000,000,000 | 860,250 | 1.110 | 2022-01-18 |
| 101 | 2022-01-19 | 710,000 | 20,000 | 0.07 | 1,000,000,000 | 773,900 | 1.090 | 2022-01-17 |
| 102 | 2022-01-14 | 690,000 | -10,000 | 0.07 | 1,000,000,000 | 710,700 | 1.030 | 2022-01-12 |
| 103 | 2022-01-13 | 700,000 | -5,000 | 0.07 | 1,000,000,000 | 749,000 | 1.070 | 2022-01-11 |
| 104 | 2022-01-12 | 705,000 | -15,000 | 0.07 | 1,000,000,000 | 740,250 | 1.050 | 2022-01-10 |
| 105 | 2022-01-10 | 720,000 | -20,000 | 0.07 | 1,000,000,000 | 748,800 | 1.040 | 2022-01-06 |
| 106 | 2022-01-06 | 740,000 | 25,000 | 0.07 | 1,000,000,000 | 777,000 | 1.050 | 2022-01-04 |
| 107 | 2022-01-05 | 715,000 | -15,000 | 0.07 | 1,000,000,000 | 765,050 | 1.070 | 2022-01-03 |
| 108 | 2022-01-04 | 730,000 | 10,000 | 0.07 | 1,000,000,000 | 781,100 | 1.070 | 2021-12-30 |
| 109 | 2022-01-03 | 720,000 | -10,000 | 0.07 | 1,000,000,000 | 741,600 | 1.030 | 2021-12-29 |
| 110 | 2021-12-30 | 730,000 | -25,000 | 0.07 | 1,000,000,000 | 781,100 | 1.070 | 2021-12-28 |
| 111 | 2021-12-29 | 755,000 | 20,000 | 0.08 | 1,000,000,000 | 807,850 | 1.070 | 2021-12-23 |
| 112 | 2021-12-28 | 735,000 | 10,000 | 0.07 | 1,000,000,000 | 779,100 | 1.060 | 2021-12-22 |
| 113 | 2021-12-23 | 725,000 | 10,000 | 0.07 | 1,000,000,000 | 790,250 | 1.090 | 2021-12-21 |
| 114 | 2021-12-22 | 715,000 | 10,000 | 0.07 | 1,000,000,000 | 807,950 | 1.130 | 2021-12-20 |
| 115 | 2021-12-20 | 705,000 | -5,000 | 0.07 | 1,000,000,000 | 824,850 | 1.170 | 2021-12-16 |
| 116 | 2021-12-17 | 710,000 | 10,000 | 0.07 | 1,000,000,000 | 830,700 | 1.170 | 2021-12-15 |
| 117 | 2021-12-16 | 700,000 | -10,000 | 0.07 | 1,000,000,000 | 826,000 | 1.180 | 2021-12-14 |
| 118 | 2021-12-15 | 710,000 | -10,000 | 0.07 | 1,000,000,000 | 866,200 | 1.220 | 2021-12-13 |
| 119 | 2021-12-14 | 720,000 | 5,000 | 0.07 | 1,000,000,000 | 907,200 | 1.260 | 2021-12-10 |
| 120 | 2021-12-13 | 715,000 | 10,000 | 0.07 | 1,000,000,000 | 858,000 | 1.200 | 2021-12-09 |
| 121 | 2021-12-10 | 705,000 | 35,000 | 0.07 | 1,000,000,000 | 810,750 | 1.150 | 2021-12-08 |
| 122 | 2021-12-09 | 670,000 | 10,000 | 0.07 | 1,000,000,000 | 743,700 | 1.110 | 2021-12-07 |
| 123 | 2021-12-08 | 660,000 | -10,000 | 0.07 | 1,000,000,000 | 772,200 | 1.170 | 2021-12-06 |
| 124 | 2021-12-07 | 670,000 | -5,000 | 0.07 | 1,000,000,000 | 817,400 | 1.220 | 2021-12-03 |
| 125 | 2021-12-06 | 675,000 | -15,000 | 0.07 | 1,000,000,000 | 823,500 | 1.220 | 2021-12-02 |
| 126 | 2021-12-02 | 690,000 | -15,000 | 0.07 | 1,000,000,000 | 848,700 | 1.230 | 2021-11-30 |
| 127 | 2021-12-01 | 705,000 | -5,000 | 0.07 | 1,000,000,000 | 881,250 | 1.250 | 2021-11-29 |
| 128 | 2021-11-30 | 710,000 | -15,000 | 0.07 | 1,000,000,000 | 908,800 | 1.280 | 2021-11-26 |
| 129 | 2021-11-29 | 725,000 | -35,000 | 0.07 | 1,000,000,000 | 913,500 | 1.260 | 2021-11-25 |
| 130 | 2021-11-26 | 760,000 | -25,000 | 0.08 | 1,000,000,000 | 1,003,200 | 1.320 | 2021-11-24 |
| 131 | 2021-11-25 | 785,000 | -5,000 | 0.08 | 1,000,000,000 | 1,004,800 | 1.280 | 2021-11-23 |
| 132 | 2021-11-24 | 790,000 | -5,000 | 0.08 | 1,000,000,000 | 1,050,700 | 1.330 | 2021-11-22 |
| 133 | 2021-11-23 | 795,000 | 5,000 | 0.08 | 1,000,000,000 | 1,049,400 | 1.320 | 2021-11-19 |
| 134 | 2021-11-22 | 790,000 | 5,000 | 0.08 | 1,000,000,000 | 1,003,300 | 1.270 | 2021-11-18 |
| 135 | 2021-11-19 | 785,000 | 15,000 | 0.08 | 1,000,000,000 | 1,004,800 | 1.280 | 2021-11-17 |
| 136 | 2021-11-16 | 770,000 | -15,000 | 0.08 | 1,000,000,000 | 962,500 | 1.250 | 2021-11-12 |
| 137 | 2021-11-15 | 785,000 | -10,000 | 0.08 | 1,000,000,000 | 973,400 | 1.240 | 2021-11-11 |
| 138 | 2021-11-12 | 795,000 | -10,000 | 0.08 | 1,000,000,000 | 946,050 | 1.190 | 2021-11-10 |
| 139 | 2021-11-11 | 805,000 | -15,000 | 0.08 | 1,000,000,000 | 957,950 | 1.190 | 2021-11-09 |
| 140 | 2021-11-10 | 820,000 | -5,000 | 0.08 | 1,000,000,000 | 1,025,000 | 1.250 | 2021-11-08 |
| 141 | 2021-11-09 | 825,000 | -20,000 | 0.08 | 1,000,000,000 | 1,023,000 | 1.240 | 2021-11-05 |
| 142 | 2021-11-08 | 845,000 | -30,000 | 0.08 | 1,000,000,000 | 1,056,250 | 1.250 | 2021-11-04 |
| 143 | 2021-11-05 | 875,000 | -60,000 | 0.09 | 1,000,000,000 | 1,058,750 | 1.210 | 2021-11-03 |
| 144 | 2021-11-04 | 935,000 | -55,000 | 0.09 | 1,000,000,000 | 1,112,650 | 1.190 | 2021-11-02 |
| 145 | 2021-11-03 | 990,000 | -10,000 | 0.10 | 1,000,000,000 | 1,118,700 | 1.130 | 2021-11-01 |
| 146 | 2021-11-02 | 1,000,000 | -55,000 | 0.10 | 1,000,000,000 | 1,200,000 | 1.200 | 2021-10-29 |
| 147 | 2021-11-01 | 1,055,000 | -25,000 | 0.11 | 1,000,000,000 | 1,287,100 | 1.220 | 2021-10-28 |
| 148 | 2021-10-29 | 1,080,000 | -80,000 | 0.11 | 1,000,000,000 | 1,382,400 | 1.280 | 2021-10-27 |
| 149 | 2021-10-28 | 1,160,000 | -45,000 | 0.12 | 1,000,000,000 | 1,577,600 | 1.360 | 2021-10-26 |
| 150 | 2021-10-26 | 1,205,000 | 5,000 | 0.12 | 1,000,000,000 | 1,590,600 | 1.320 | 2021-10-22 |
| 151 | 2021-10-25 | 1,200,000 | -15,000 | 0.12 | 1,000,000,000 | 1,620,000 | 1.350 | 2021-10-21 |
| 152 | 2021-10-22 | 1,215,000 | -5,000 | 0.12 | 1,000,000,000 | 1,676,700 | 1.380 | 2021-10-20 |
| 153 | 2021-10-20 | 1,220,000 | -30,000 | 0.12 | 1,000,000,000 | 1,683,600 | 1.380 | 2021-10-18 |
| 154 | 2021-10-19 | 1,250,000 | 45,000 | 0.13 | 1,000,000,000 | 1,700,000 | 1.360 | 2021-10-15 |
| 155 | 2021-10-18 | 1,205,000 | 10,000 | 0.12 | 1,000,000,000 | 1,385,750 | 1.150 | 2021-10-12 |
| 156 | 2021-10-15 | 1,195,000 | 45,000 | 0.12 | 1,000,000,000 | 1,350,350 | 1.130 | 2021-10-11 |
| 157 | 2021-10-12 | 1,150,000 | -30,000 | 0.12 | 1,000,000,000 | 1,276,500 | 1.110 | 2021-10-08 |
| 158 | 2021-10-11 | 1,180,000 | -20,000 | 0.12 | 1,000,000,000 | 1,309,800 | 1.110 | 2021-10-07 |
| 159 | 2021-10-08 | 1,200,000 | -5,000 | 0.12 | 1,000,000,000 | 1,380,000 | 1.150 | 2021-10-06 |
| 160 | 2021-10-07 | 1,205,000 | -30,000 | 0.12 | 1,000,000,000 | 1,397,800 | 1.160 | 2021-10-05 |
| 161 | 2021-10-06 | 1,235,000 | -50,000 | 0.12 | 1,000,000,000 | 1,407,900 | 1.140 | 2021-10-04 |
| 162 | 2021-10-05 | 1,285,000 | 40,000 | 0.13 | 1,000,000,000 | 1,503,450 | 1.170 | 2021-09-30 |
| 163 | 2021-10-04 | 1,245,000 | -65,000 | 0.12 | 1,000,000,000 | 1,431,750 | 1.150 | 2021-09-29 |
| 164 | 2021-09-30 | 1,310,000 | -10,000 | 0.13 | 1,000,000,000 | 1,572,000 | 1.200 | 2021-09-28 |
| 165 | 2021-09-29 | 1,320,000 | -30,000 | 0.13 | 1,000,000,000 | 1,610,400 | 1.220 | 2021-09-27 |
| 166 | 2021-09-28 | 1,350,000 | -65,000 | 0.14 | 1,000,000,000 | 1,687,500 | 1.250 | 2021-09-24 |
| 167 | 2021-09-27 | 1,415,000 | -105,000 | 0.14 | 1,000,000,000 | 1,698,000 | 1.200 | 2021-09-23 |
| 168 | 2021-09-24 | 1,520,000 | 90,000 | 0.15 | 1,000,000,000 | 1,748,000 | 1.150 | 2021-09-21 |
| 169 | 2021-09-23 | 1,430,000 | 60,000 | 0.14 | 1,000,000,000 | 1,673,100 | 1.170 | 2021-09-20 |
| 170 | 2021-09-21 | 1,370,000 | -25,000 | 0.14 | 1,000,000,000 | 1,644,000 | 1.200 | 2021-09-17 |
| 171 | 2021-09-20 | 1,395,000 | 100,000 | 0.14 | 1,000,000,000 | 1,660,050 | 1.190 | 2021-09-16 |
| 172 | 2021-09-17 | 1,295,000 | 215,000 | 0.13 | 1,000,000,000 | 1,541,050 | 1.190 | 2021-09-15 |
| 173 | 2021-09-16 | 1,080,000 | 45,000 | 0.11 | 1,000,000,000 | 1,350,000 | 1.250 | 2021-09-14 |
| 174 | 2021-09-15 | 1,035,000 | 75,000 | 0.10 | 1,000,000,000 | 1,324,800 | 1.280 | 2021-09-13 |
| 175 | 2021-09-14 | 960,000 | 180,000 | 0.10 | 1,000,000,000 | 1,315,200 | 1.370 | 2021-09-10 |
| 176 | 2021-09-13 | 780,000 | 70,000 | 0.08 | 1,000,000,000 | 1,092,000 | 1.400 | 2021-09-09 |
| 177 | 2021-09-10 | 710,000 | 95,000 | 0.07 | 1,000,000,000 | 958,500 | 1.350 | 2021-09-08 |
| 178 | 2021-09-09 | 615,000 | -140,000 | 0.06 | 1,000,000,000 | 861,000 | 1.400 | 2021-09-07 |
| 179 | 2021-09-08 | 755,000 | 120,000 | 0.08 | 1,000,000,000 | 1,079,650 | 1.430 | 2021-09-06 |
| 180 | 2021-09-07 | 635,000 | 70,000 | 0.06 | 1,000,000,000 | 787,400 | 1.240 | 2021-09-03 |
| 181 | 2021-09-06 | 565,000 | 260,000 | 0.06 | 1,000,000,000 | 694,950 | 1.230 | 2021-09-02 |
| 182 | 2021-09-03 | 305,000 | -10,000 | 0.03 | 1,000,000,000 | 393,450 | 1.290 | 2021-09-01 |
| 183 | 2021-09-02 | 315,000 | 70,000 | 0.03 | 1,000,000,000 | 406,350 | 1.290 | 2021-08-31 |
| 184 | 2021-09-01 | 245,000 | -75,000 | 0.02 | 1,000,000,000 | 320,950 | 1.310 | 2021-08-30 |
| 185 | 2021-08-31 | 320,000 | 280,000 | 0.03 | 1,000,000,000 | 425,600 | 1.330 | 2021-08-27 |
| 186 | 2021-08-30 | 40,000 | -60,000 | 0.00 | 1,000,000,000 | 52,000 | 1.300 | 2021-08-26 |
| 187 | 2021-08-27 | 100,000 | 100,000 | 0.01 | 1,000,000,000 | 127,000 | 1.270 | 2021-08-25 |
| 188 | 2021-08-26 | 0 | -50,000 | 0.00 | 1,000,000,000 | 0 | 1.380 | 2021-08-24 |
| 189 | 2021-08-25 | 50,000 | 50,000 | 0.01 | 1,000,000,000 | 73,500 | 1.470 | 2021-08-23 |
| 190 | 2020-04-06 | 0 | -55,000 | 0.00 | 1,000,000,000 | 0 | 0.125 | 2020-04-02 |
| 191 | 2020-03-12 | 55,000 | 5,000 | 0.01 | 1,000,000,000 | 8,965 | 0.163 | 2020-03-10 |
| 192 | 2020-02-18 | 50,000 | 45,000 | 0.01 | 1,000,000,000 | 10,550 | 0.211 | 2020-02-14 |
| 193 | 2020-02-13 | 5,000 | 5,000 | 0.00 | 1,000,000,000 | 1,105 | 0.221 | 2020-02-11 |
Copyright & disclaimer, Privacy policy