JiaChen Holding Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01937 | 2020-01-17 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.198 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.200 | 2025-11-24 | |||||
| 3 | 2025-11-10 | 1,115,000 | -200,000 | 0.11 | 1,000,000,000 | 234,150 | 0.210 | 2025-11-06 |
| 4 | 2025-11-07 | 1,315,000 | -180,000 | 0.13 | 1,000,000,000 | 281,410 | 0.214 | 2025-11-05 |
| 5 | 2025-11-05 | 1,495,000 | -140,000 | 0.15 | 1,000,000,000 | 336,375 | 0.225 | 2025-11-03 |
| 6 | 2025-10-21 | 1,635,000 | 40,000 | 0.16 | 1,000,000,000 | 377,685 | 0.231 | 2025-10-17 |
| 7 | 2025-09-23 | 1,595,000 | 140,000 | 0.16 | 1,000,000,000 | 414,700 | 0.260 | 2025-09-19 |
| 8 | 2025-08-11 | 1,455,000 | 5,000 | 0.15 | 1,000,000,000 | 400,125 | 0.275 | 2025-08-07 |
| 9 | 2025-05-22 | 1,450,000 | -10,000 | 0.15 | 1,000,000,000 | 427,750 | 0.295 | 2025-05-20 |
| 10 | 2025-05-13 | 1,460,000 | 20,000 | 0.15 | 1,000,000,000 | 481,800 | 0.330 | 2025-05-09 |
| 11 | 2025-05-07 | 1,440,000 | 10,000 | 0.14 | 1,000,000,000 | 482,400 | 0.335 | 2025-05-02 |
| 12 | 2025-03-28 | 1,430,000 | 10,000 | 0.14 | 1,000,000,000 | 557,700 | 0.390 | 2025-03-26 |
| 13 | 2025-02-27 | 1,420,000 | -115,000 | 0.14 | 1,000,000,000 | 532,500 | 0.375 | 2025-02-25 |
| 14 | 2025-02-21 | 1,535,000 | -5,000 | 0.15 | 1,000,000,000 | 652,375 | 0.425 | 2025-02-19 |
| 15 | 2025-02-14 | 1,540,000 | 35,000 | 0.15 | 1,000,000,000 | 654,500 | 0.425 | 2025-02-12 |
| 16 | 2025-02-10 | 1,505,000 | -40,000 | 0.15 | 1,000,000,000 | 707,350 | 0.470 | 2025-02-06 |
| 17 | 2025-02-07 | 1,545,000 | -95,000 | 0.15 | 1,000,000,000 | 741,600 | 0.480 | 2025-02-05 |
| 18 | 2025-02-06 | 1,640,000 | 50,000 | 0.16 | 1,000,000,000 | 770,800 | 0.470 | 2025-02-04 |
| 19 | 2025-02-05 | 1,590,000 | 130,000 | 0.16 | 1,000,000,000 | 779,100 | 0.490 | 2025-02-03 |
| 20 | 2025-02-03 | 1,460,000 | -50,000 | 0.15 | 1,000,000,000 | 408,800 | 0.280 | 2025-01-24 |
| 21 | 2025-01-27 | 1,510,000 | 5,000 | 0.15 | 1,000,000,000 | 453,000 | 0.300 | 2025-01-23 |
| 22 | 2025-01-20 | 1,505,000 | -10,000 | 0.15 | 1,000,000,000 | 301,000 | 0.200 | 2025-01-16 |
| 23 | 2025-01-06 | 1,515,000 | 10,000 | 0.15 | 1,000,000,000 | 298,455 | 0.197 | 2025-01-02 |
| 24 | 2024-12-23 | 1,505,000 | -10,000 | 0.15 | 1,000,000,000 | 311,535 | 0.207 | 2024-12-19 |
| 25 | 2024-12-10 | 1,515,000 | 5,000 | 0.15 | 1,000,000,000 | 330,270 | 0.218 | 2024-12-06 |
| 26 | 2024-12-03 | 1,510,000 | -25,000 | 0.15 | 1,000,000,000 | 338,240 | 0.224 | 2024-11-29 |
| 27 | 2024-11-25 | 1,535,000 | -5,000 | 0.15 | 1,000,000,000 | 351,515 | 0.229 | 2024-11-21 |
| 28 | 2024-11-08 | 1,540,000 | 35,000 | 0.15 | 1,000,000,000 | 454,300 | 0.295 | 2024-11-06 |
| 29 | 2024-11-04 | 1,505,000 | 40,000 | 0.15 | 1,000,000,000 | 334,110 | 0.222 | 2024-10-31 |
| 30 | 2024-07-18 | 1,465,000 | -20,000 | 0.15 | 1,000,000,000 | 290,070 | 0.198 | 2024-07-16 |
| 31 | 2024-07-02 | 1,485,000 | 5,000 | 0.15 | 1,000,000,000 | 289,575 | 0.195 | 2024-06-27 |
| 32 | 2024-06-28 | 1,480,000 | 15,000 | 0.15 | 1,000,000,000 | 310,800 | 0.210 | 2024-06-26 |
| 33 | 2024-03-20 | 1,465,000 | -10,000 | 0.15 | 1,000,000,000 | 439,500 | 0.300 | 2024-03-18 |
| 34 | 2024-01-19 | 1,475,000 | 10,000 | 0.15 | 1,000,000,000 | 435,125 | 0.295 | 2024-01-17 |
| 35 | 2024-01-10 | 1,465,000 | -10,000 | 0.15 | 1,000,000,000 | 395,550 | 0.270 | 2024-01-08 |
| 36 | 2024-01-08 | 1,475,000 | 10,000 | 0.15 | 1,000,000,000 | 435,125 | 0.295 | 2024-01-04 |
| 37 | 2024-01-04 | 1,465,000 | -10,000 | 0.15 | 1,000,000,000 | 461,475 | 0.315 | 2024-01-02 |
| 38 | 2023-12-29 | 1,475,000 | 10,000 | 0.15 | 1,000,000,000 | 464,625 | 0.315 | 2023-12-27 |
| 39 | 2023-11-08 | 1,465,000 | -15,000 | 0.15 | 1,000,000,000 | 586,000 | 0.400 | 2023-11-06 |
| 40 | 2023-11-06 | 1,480,000 | 15,000 | 0.15 | 1,000,000,000 | 621,600 | 0.420 | 2023-11-02 |
| 41 | 2023-09-21 | 1,465,000 | 10,000 | 0.15 | 1,000,000,000 | 476,125 | 0.325 | 2023-09-19 |
| 42 | 2023-05-19 | 1,455,000 | 25,000 | 0.15 | 1,000,000,000 | 771,150 | 0.530 | 2023-05-17 |
| 43 | 2023-04-12 | 1,430,000 | 20,000 | 0.14 | 1,000,000,000 | 686,400 | 0.480 | 2023-04-06 |
| 44 | 2022-11-18 | 1,410,000 | -20,000 | 0.14 | 1,000,000,000 | 719,100 | 0.510 | 2022-11-16 |
| 45 | 2022-11-02 | 1,430,000 | 20,000 | 0.14 | 1,000,000,000 | 679,250 | 0.475 | 2022-10-31 |
| 46 | 2022-10-26 | 1,410,000 | -50,000 | 0.14 | 1,000,000,000 | 592,200 | 0.420 | 2022-10-24 |
| 47 | 2022-10-21 | 1,460,000 | 10,000 | 0.15 | 1,000,000,000 | 693,500 | 0.475 | 2022-10-19 |
| 48 | 2022-09-27 | 1,450,000 | 50,000 | 0.15 | 1,000,000,000 | 812,000 | 0.560 | 2022-09-23 |
| 49 | 2022-08-17 | 1,400,000 | 5,000 | 0.14 | 1,000,000,000 | 966,000 | 0.690 | 2022-08-15 |
| 50 | 2022-08-12 | 1,395,000 | -50,000 | 0.14 | 1,000,000,000 | 976,500 | 0.700 | 2022-08-10 |
| 51 | 2022-08-01 | 1,445,000 | 50,000 | 0.14 | 1,000,000,000 | 1,011,500 | 0.700 | 2022-07-28 |
| 52 | 2022-07-28 | 1,395,000 | -45,000 | 0.14 | 1,000,000,000 | 1,018,350 | 0.730 | 2022-07-26 |
| 53 | 2022-07-21 | 1,440,000 | -10,000 | 0.14 | 1,000,000,000 | 1,123,200 | 0.780 | 2022-07-19 |
| 54 | 2022-07-20 | 1,450,000 | 60,000 | 0.15 | 1,000,000,000 | 870,000 | 0.600 | 2022-07-18 |
| 55 | 2022-07-15 | 1,390,000 | 5,000 | 0.14 | 1,000,000,000 | 820,100 | 0.590 | 2022-07-13 |
| 56 | 2022-07-12 | 1,385,000 | 45,000 | 0.14 | 1,000,000,000 | 831,000 | 0.600 | 2022-07-08 |
| 57 | 2022-06-27 | 1,340,000 | 5,000 | 0.13 | 1,000,000,000 | 1,005,000 | 0.750 | 2022-06-23 |
| 58 | 2022-06-22 | 1,335,000 | -75,000 | 0.13 | 1,000,000,000 | 1,054,650 | 0.790 | 2022-06-20 |
| 59 | 2022-06-21 | 1,410,000 | -35,000 | 0.14 | 1,000,000,000 | 1,099,800 | 0.780 | 2022-06-17 |
| 60 | 2022-06-14 | 1,445,000 | -100,000 | 0.14 | 1,000,000,000 | 1,127,100 | 0.780 | 2022-06-10 |
| 61 | 2022-06-13 | 1,545,000 | 25,000 | 0.15 | 1,000,000,000 | 1,035,150 | 0.670 | 2022-06-09 |
| 62 | 2022-06-10 | 1,520,000 | -20,000 | 0.15 | 1,000,000,000 | 942,400 | 0.620 | 2022-06-08 |
| 63 | 2022-05-31 | 1,540,000 | 25,000 | 0.15 | 1,000,000,000 | 1,093,400 | 0.710 | 2022-05-27 |
| 64 | 2022-05-30 | 1,515,000 | 15,000 | 0.15 | 1,000,000,000 | 1,121,100 | 0.740 | 2022-05-26 |
| 65 | 2022-05-27 | 1,500,000 | 25,000 | 0.15 | 1,000,000,000 | 1,125,000 | 0.750 | 2022-05-25 |
| 66 | 2022-05-26 | 1,475,000 | 35,000 | 0.15 | 1,000,000,000 | 1,062,000 | 0.720 | 2022-05-24 |
| 67 | 2022-05-25 | 1,440,000 | -165,000 | 0.14 | 1,000,000,000 | 1,036,800 | 0.720 | 2022-05-23 |
| 68 | 2022-05-18 | 1,605,000 | 15,000 | 0.16 | 1,000,000,000 | 1,043,250 | 0.650 | 2022-05-16 |
| 69 | 2022-05-16 | 1,590,000 | 115,000 | 0.16 | 1,000,000,000 | 954,000 | 0.600 | 2022-05-12 |
| 70 | 2022-05-12 | 1,475,000 | 10,000 | 0.15 | 1,000,000,000 | 1,091,500 | 0.740 | 2022-05-10 |
| 71 | 2022-05-06 | 1,465,000 | 5,000 | 0.15 | 1,000,000,000 | 1,142,700 | 0.780 | 2022-05-04 |
| 72 | 2022-05-05 | 1,460,000 | 5,000 | 0.15 | 1,000,000,000 | 1,168,000 | 0.800 | 2022-05-03 |
| 73 | 2022-05-04 | 1,455,000 | 35,000 | 0.15 | 1,000,000,000 | 1,149,450 | 0.790 | 2022-04-29 |
| 74 | 2022-05-03 | 1,420,000 | 50,000 | 0.14 | 1,000,000,000 | 1,136,000 | 0.800 | 2022-04-28 |
| 75 | 2022-04-28 | 1,370,000 | 50,000 | 0.14 | 1,000,000,000 | 1,096,000 | 0.800 | 2022-04-26 |
| 76 | 2022-04-14 | 1,320,000 | -100,000 | 0.13 | 1,000,000,000 | 1,135,200 | 0.860 | 2022-04-12 |
| 77 | 2022-04-13 | 1,420,000 | -50,000 | 0.14 | 1,000,000,000 | 1,221,200 | 0.860 | 2022-04-11 |
| 78 | 2022-03-16 | 1,470,000 | 50,000 | 0.15 | 1,000,000,000 | 1,367,100 | 0.930 | 2022-03-14 |
| 79 | 2022-03-11 | 1,420,000 | 15,000 | 0.14 | 1,000,000,000 | 1,462,600 | 1.030 | 2022-03-09 |
| 80 | 2022-03-04 | 1,405,000 | 35,000 | 0.14 | 1,000,000,000 | 1,390,950 | 0.990 | 2022-03-02 |
| 81 | 2022-03-03 | 1,370,000 | -50,000 | 0.14 | 1,000,000,000 | 1,370,000 | 1.000 | 2022-03-01 |
| 82 | 2022-02-28 | 1,420,000 | -50,000 | 0.14 | 1,000,000,000 | 1,278,000 | 0.900 | 2022-02-24 |
| 83 | 2022-02-04 | 1,470,000 | 50,000 | 0.15 | 1,000,000,000 | 1,572,900 | 1.070 | 2022-01-27 |
| 84 | 2022-01-25 | 1,420,000 | 5,000 | 0.14 | 1,000,000,000 | 1,789,200 | 1.260 | 2022-01-21 |
| 85 | 2022-01-24 | 1,415,000 | -30,000 | 0.14 | 1,000,000,000 | 1,768,750 | 1.250 | 2022-01-20 |
| 86 | 2022-01-21 | 1,445,000 | -25,000 | 0.14 | 1,000,000,000 | 1,820,700 | 1.260 | 2022-01-19 |
| 87 | 2022-01-10 | 1,470,000 | 5,000 | 0.15 | 1,000,000,000 | 1,528,800 | 1.040 | 2022-01-06 |
| 88 | 2022-01-07 | 1,465,000 | 15,000 | 0.15 | 1,000,000,000 | 1,479,650 | 1.010 | 2022-01-05 |
| 89 | 2022-01-06 | 1,450,000 | 35,000 | 0.15 | 1,000,000,000 | 1,522,500 | 1.050 | 2022-01-04 |
| 90 | 2022-01-04 | 1,415,000 | 50,000 | 0.14 | 1,000,000,000 | 1,514,050 | 1.070 | 2021-12-30 |
| 91 | 2021-12-28 | 1,365,000 | -100,000 | 0.14 | 1,000,000,000 | 1,446,900 | 1.060 | 2021-12-22 |
| 92 | 2021-12-02 | 1,465,000 | -5,000 | 0.15 | 1,000,000,000 | 1,801,950 | 1.230 | 2021-11-30 |
| 93 | 2021-11-19 | 1,470,000 | 5,000 | 0.15 | 1,000,000,000 | 1,881,600 | 1.280 | 2021-11-17 |
| 94 | 2021-11-10 | 1,465,000 | 10,000 | 0.15 | 1,000,000,000 | 1,831,250 | 1.250 | 2021-11-08 |
| 95 | 2021-10-20 | 1,455,000 | -20,000 | 0.15 | 1,000,000,000 | 2,007,900 | 1.380 | 2021-10-18 |
| 96 | 2021-10-19 | 1,475,000 | 15,000 | 0.15 | 1,000,000,000 | 2,006,000 | 1.360 | 2021-10-15 |
| 97 | 2021-10-06 | 1,460,000 | 5,000 | 0.15 | 1,000,000,000 | 1,664,400 | 1.140 | 2021-10-04 |
| 98 | 2021-09-21 | 1,455,000 | -265,000 | 0.15 | 1,000,000,000 | 1,746,000 | 1.200 | 2021-09-17 |
| 99 | 2021-09-17 | 1,720,000 | 225,000 | 0.17 | 1,000,000,000 | 2,046,800 | 1.190 | 2021-09-15 |
| 100 | 2021-09-15 | 1,495,000 | -55,000 | 0.15 | 1,000,000,000 | 1,913,600 | 1.280 | 2021-09-13 |
| 101 | 2021-09-14 | 1,550,000 | -50,000 | 0.16 | 1,000,000,000 | 2,123,500 | 1.370 | 2021-09-10 |
| 102 | 2021-09-13 | 1,600,000 | -45,000 | 0.16 | 1,000,000,000 | 2,240,000 | 1.400 | 2021-09-09 |
| 103 | 2021-09-10 | 1,645,000 | -70,000 | 0.16 | 1,000,000,000 | 2,220,750 | 1.350 | 2021-09-08 |
| 104 | 2021-09-09 | 1,715,000 | 370,000 | 0.17 | 1,000,000,000 | 2,401,000 | 1.400 | 2021-09-07 |
| 105 | 2021-09-08 | 1,345,000 | 315,000 | 0.13 | 1,000,000,000 | 1,923,350 | 1.430 | 2021-09-06 |
| 106 | 2021-09-07 | 1,030,000 | -5,000 | 0.10 | 1,000,000,000 | 1,277,200 | 1.240 | 2021-09-03 |
| 107 | 2021-09-06 | 1,035,000 | -80,000 | 0.10 | 1,000,000,000 | 1,273,050 | 1.230 | 2021-09-02 |
| 108 | 2021-09-03 | 1,115,000 | 50,000 | 0.11 | 1,000,000,000 | 1,438,350 | 1.290 | 2021-09-01 |
| 109 | 2021-09-02 | 1,065,000 | -20,000 | 0.11 | 1,000,000,000 | 1,373,850 | 1.290 | 2021-08-31 |
| 110 | 2021-08-26 | 1,085,000 | 35,000 | 0.11 | 1,000,000,000 | 1,497,300 | 1.380 | 2021-08-24 |
| 111 | 2021-08-25 | 1,050,000 | 45,000 | 0.11 | 1,000,000,000 | 1,543,500 | 1.470 | 2021-08-23 |
| 112 | 2021-08-23 | 1,005,000 | 60,000 | 0.10 | 1,000,000,000 | 1,366,800 | 1.360 | 2021-08-19 |
| 113 | 2021-08-20 | 945,000 | 200,000 | 0.09 | 1,000,000,000 | 1,228,500 | 1.300 | 2021-08-18 |
| 114 | 2021-08-19 | 745,000 | 20,000 | 0.07 | 1,000,000,000 | 1,102,600 | 1.480 | 2021-08-17 |
| 115 | 2021-08-18 | 725,000 | -120,000 | 0.07 | 1,000,000,000 | 1,123,750 | 1.550 | 2021-08-16 |
| 116 | 2021-08-17 | 845,000 | -305,000 | 0.08 | 1,000,000,000 | 1,216,800 | 1.440 | 2021-08-13 |
| 117 | 2021-08-16 | 1,150,000 | -320,000 | 0.12 | 1,000,000,000 | 1,725,000 | 1.500 | 2021-08-12 |
| 118 | 2021-08-13 | 1,470,000 | 375,000 | 0.15 | 1,000,000,000 | 1,572,900 | 1.070 | 2021-08-11 |
| 119 | 2021-08-12 | 1,095,000 | 60,000 | 0.11 | 1,000,000,000 | 996,450 | 0.910 | 2021-08-10 |
| 120 | 2021-08-11 | 1,035,000 | -630,000 | 0.10 | 1,000,000,000 | 838,350 | 0.810 | 2021-08-09 |
| 121 | 2021-08-10 | 1,665,000 | 430,000 | 0.17 | 1,000,000,000 | 1,298,700 | 0.780 | 2021-08-06 |
| 122 | 2021-08-06 | 1,235,000 | 60,000 | 0.12 | 1,000,000,000 | 975,650 | 0.790 | 2021-08-04 |
| 123 | 2021-08-05 | 1,175,000 | 45,000 | 0.12 | 1,000,000,000 | 893,000 | 0.760 | 2021-08-03 |
| 124 | 2021-08-04 | 1,130,000 | 50,000 | 0.11 | 1,000,000,000 | 768,400 | 0.680 | 2021-08-02 |
| 125 | 2021-08-03 | 1,080,000 | 215,000 | 0.11 | 1,000,000,000 | 756,000 | 0.700 | 2021-07-30 |
| 126 | 2021-08-02 | 865,000 | -5,000 | 0.09 | 1,000,000,000 | 519,000 | 0.600 | 2021-07-29 |
| 127 | 2021-07-30 | 870,000 | 715,000 | 0.09 | 1,000,000,000 | 382,800 | 0.440 | 2021-07-28 |
| 128 | 2021-07-29 | 155,000 | 95,000 | 0.02 | 1,000,000,000 | 100,750 | 0.650 | 2021-07-27 |
| 129 | 2021-07-28 | 60,000 | -125,000 | 0.01 | 1,000,000,000 | 27,900 | 0.465 | 2021-07-26 |
| 130 | 2021-07-27 | 185,000 | 50,000 | 0.02 | 1,000,000,000 | 85,100 | 0.460 | 2021-07-23 |
| 131 | 2021-07-26 | 135,000 | -60,000 | 0.01 | 1,000,000,000 | 56,025 | 0.415 | 2021-07-22 |
| 132 | 2021-07-23 | 195,000 | -810,000 | 0.02 | 1,000,000,000 | 72,150 | 0.370 | 2021-07-21 |
| 133 | 2021-07-22 | 1,005,000 | 175,000 | 0.10 | 1,000,000,000 | 266,325 | 0.265 | 2021-07-20 |
| 134 | 2021-07-21 | 830,000 | -35,000 | 0.08 | 1,000,000,000 | 180,940 | 0.218 | 2021-07-19 |
| 135 | 2021-07-20 | 865,000 | -80,000 | 0.09 | 1,000,000,000 | 207,600 | 0.240 | 2021-07-16 |
| 136 | 2021-07-19 | 945,000 | -15,000 | 0.09 | 1,000,000,000 | 200,340 | 0.212 | 2021-07-15 |
| 137 | 2021-07-16 | 960,000 | -100,000 | 0.10 | 1,000,000,000 | 163,200 | 0.170 | 2021-07-14 |
| 138 | 2021-07-14 | 1,060,000 | -405,000 | 0.11 | 1,000,000,000 | 148,400 | 0.140 | 2021-07-12 |
| 139 | 2021-07-08 | 1,465,000 | -175,000 | 0.15 | 1,000,000,000 | 188,985 | 0.129 | 2021-07-06 |
| 140 | 2021-07-07 | 1,640,000 | -225,000 | 0.16 | 1,000,000,000 | 219,760 | 0.134 | 2021-07-05 |
| 141 | 2021-07-06 | 1,865,000 | -100,000 | 0.19 | 1,000,000,000 | 242,450 | 0.130 | 2021-07-02 |
| 142 | 2021-07-05 | 1,965,000 | -5,000 | 0.20 | 1,000,000,000 | 255,450 | 0.130 | 2021-06-30 |
| 143 | 2021-06-30 | 1,970,000 | 10,000 | 0.20 | 1,000,000,000 | 254,130 | 0.129 | 2021-06-28 |
| 144 | 2021-06-29 | 1,960,000 | -225,000 | 0.20 | 1,000,000,000 | 256,760 | 0.131 | 2021-06-25 |
| 145 | 2021-05-06 | 2,185,000 | -95,000 | 0.22 | 1,000,000,000 | 273,125 | 0.125 | 2021-05-04 |
| 146 | 2021-04-26 | 2,280,000 | -5,000 | 0.23 | 1,000,000,000 | 287,280 | 0.126 | 2021-04-22 |
| 147 | 2021-04-21 | 2,285,000 | -455,000 | 0.23 | 1,000,000,000 | 278,770 | 0.122 | 2021-04-19 |
| 148 | 2021-03-30 | 2,740,000 | -5,000 | 0.27 | 1,000,000,000 | 279,480 | 0.102 | 2021-03-26 |
| 149 | 2021-03-26 | 2,745,000 | -130,000 | 0.27 | 1,000,000,000 | 279,990 | 0.102 | 2021-03-24 |
| 150 | 2021-03-25 | 2,875,000 | -270,000 | 0.29 | 1,000,000,000 | 290,375 | 0.101 | 2021-03-23 |
| 151 | 2021-02-26 | 3,145,000 | -100,000 | 0.31 | 1,000,000,000 | 352,240 | 0.112 | 2021-02-24 |
| 152 | 2021-02-16 | 3,245,000 | -5,000 | 0.32 | 1,000,000,000 | 298,540 | 0.092 | 2021-02-09 |
| 153 | 2021-01-28 | 3,250,000 | -10,000 | 0.33 | 1,000,000,000 | 282,750 | 0.087 | 2021-01-26 |
| 154 | 2021-01-26 | 3,260,000 | 10,000 | 0.33 | 1,000,000,000 | 293,400 | 0.090 | 2021-01-22 |
| 155 | 2021-01-22 | 3,250,000 | 15,000 | 0.33 | 1,000,000,000 | 289,250 | 0.089 | 2021-01-20 |
| 156 | 2021-01-21 | 3,235,000 | 90,000 | 0.32 | 1,000,000,000 | 300,855 | 0.093 | 2021-01-19 |
| 157 | 2021-01-12 | 3,145,000 | -20,000 | 0.31 | 1,000,000,000 | 292,485 | 0.093 | 2021-01-08 |
| 158 | 2021-01-05 | 3,165,000 | 270,000 | 0.32 | 1,000,000,000 | 291,180 | 0.092 | 2020-12-30 |
| 159 | 2020-12-22 | 2,895,000 | -10,000 | 0.29 | 1,000,000,000 | 269,235 | 0.093 | 2020-12-18 |
| 160 | 2020-12-01 | 2,905,000 | 85,000 | 0.29 | 1,000,000,000 | 267,260 | 0.092 | 2020-11-27 |
| 161 | 2020-11-25 | 2,820,000 | 95,000 | 0.28 | 1,000,000,000 | 293,280 | 0.104 | 2020-11-23 |
| 162 | 2020-11-23 | 2,725,000 | 50,000 | 0.27 | 1,000,000,000 | 286,125 | 0.105 | 2020-11-19 |
| 163 | 2020-11-18 | 2,675,000 | 80,000 | 0.27 | 1,000,000,000 | 286,225 | 0.107 | 2020-11-16 |
| 164 | 2020-11-17 | 2,595,000 | 105,000 | 0.26 | 1,000,000,000 | 285,450 | 0.110 | 2020-11-13 |
| 165 | 2020-11-13 | 2,490,000 | -185,000 | 0.25 | 1,000,000,000 | 286,350 | 0.115 | 2020-11-11 |
| 166 | 2020-11-10 | 2,675,000 | -75,000 | 0.27 | 1,000,000,000 | 283,550 | 0.106 | 2020-11-06 |
| 167 | 2020-11-03 | 2,750,000 | 5,000 | 0.28 | 1,000,000,000 | 247,500 | 0.090 | 2020-10-30 |
| 168 | 2020-11-02 | 2,745,000 | 135,000 | 0.27 | 1,000,000,000 | 255,285 | 0.093 | 2020-10-29 |
| 169 | 2020-10-29 | 2,610,000 | 200,000 | 0.26 | 1,000,000,000 | 242,730 | 0.093 | 2020-10-27 |
| 170 | 2020-10-23 | 2,410,000 | -185,000 | 0.24 | 1,000,000,000 | 233,770 | 0.097 | 2020-10-21 |
| 171 | 2020-10-20 | 2,595,000 | -10,000 | 0.26 | 1,000,000,000 | 269,880 | 0.104 | 2020-10-16 |
| 172 | 2020-09-29 | 2,605,000 | -155,000 | 0.26 | 1,000,000,000 | 263,105 | 0.101 | 2020-09-25 |
| 173 | 2020-09-22 | 2,760,000 | -5,000 | 0.28 | 1,000,000,000 | 267,720 | 0.097 | 2020-09-18 |
| 174 | 2020-09-16 | 2,765,000 | -15,000 | 0.28 | 1,000,000,000 | 270,970 | 0.098 | 2020-09-14 |
| 175 | 2020-09-15 | 2,780,000 | 155,000 | 0.28 | 1,000,000,000 | 283,560 | 0.102 | 2020-09-11 |
| 176 | 2020-09-10 | 2,625,000 | -35,000 | 0.26 | 1,000,000,000 | 259,875 | 0.099 | 2020-09-08 |
| 177 | 2020-09-08 | 2,660,000 | -10,000 | 0.27 | 1,000,000,000 | 263,340 | 0.099 | 2020-09-04 |
| 178 | 2020-09-02 | 2,670,000 | -135,000 | 0.27 | 1,000,000,000 | 277,680 | 0.104 | 2020-08-31 |
| 179 | 2020-08-24 | 2,805,000 | 25,000 | 0.28 | 1,000,000,000 | 330,990 | 0.118 | 2020-08-20 |
| 180 | 2020-08-20 | 2,780,000 | 130,000 | 0.28 | 1,000,000,000 | 322,480 | 0.116 | 2020-08-18 |
| 181 | 2020-08-19 | 2,650,000 | 70,000 | 0.27 | 1,000,000,000 | 323,300 | 0.122 | 2020-08-17 |
| 182 | 2020-08-17 | 2,580,000 | 25,000 | 0.26 | 1,000,000,000 | 317,340 | 0.123 | 2020-08-13 |
| 183 | 2020-07-22 | 2,555,000 | -415,000 | 0.26 | 1,000,000,000 | 286,160 | 0.112 | 2020-07-20 |
| 184 | 2020-07-20 | 2,970,000 | -150,000 | 0.30 | 1,000,000,000 | 332,640 | 0.112 | 2020-07-16 |
| 185 | 2020-07-16 | 3,120,000 | 100,000 | 0.31 | 1,000,000,000 | 358,800 | 0.115 | 2020-07-14 |
| 186 | 2020-07-14 | 3,020,000 | 150,000 | 0.30 | 1,000,000,000 | 356,360 | 0.118 | 2020-07-10 |
| 187 | 2020-07-13 | 2,870,000 | 375,000 | 0.29 | 1,000,000,000 | 324,310 | 0.113 | 2020-07-09 |
| 188 | 2020-07-09 | 2,495,000 | 110,000 | 0.25 | 1,000,000,000 | 284,430 | 0.114 | 2020-07-07 |
| 189 | 2020-07-08 | 2,385,000 | 295,000 | 0.24 | 1,000,000,000 | 271,890 | 0.114 | 2020-07-06 |
| 190 | 2020-06-18 | 2,090,000 | 250,000 | 0.21 | 1,000,000,000 | 246,620 | 0.118 | 2020-06-16 |
| 191 | 2020-06-11 | 1,840,000 | 325,000 | 0.18 | 1,000,000,000 | 226,320 | 0.123 | 2020-06-09 |
| 192 | 2020-05-29 | 1,515,000 | -80,000 | 0.15 | 1,000,000,000 | 196,950 | 0.130 | 2020-05-27 |
| 193 | 2020-05-28 | 1,595,000 | -250,000 | 0.16 | 1,000,000,000 | 200,970 | 0.126 | 2020-05-26 |
| 194 | 2020-05-26 | 1,845,000 | 250,000 | 0.18 | 1,000,000,000 | 215,865 | 0.117 | 2020-05-22 |
| 195 | 2020-05-14 | 1,595,000 | 125,000 | 0.16 | 1,000,000,000 | 210,540 | 0.132 | 2020-05-12 |
| 196 | 2020-05-11 | 1,470,000 | -150,000 | 0.15 | 1,000,000,000 | 208,740 | 0.142 | 2020-05-07 |
| 197 | 2020-05-08 | 1,620,000 | 150,000 | 0.16 | 1,000,000,000 | 249,480 | 0.154 | 2020-05-06 |
| 198 | 2020-05-06 | 1,470,000 | -20,000 | 0.15 | 1,000,000,000 | 180,810 | 0.123 | 2020-05-04 |
| 199 | 2020-05-05 | 1,490,000 | -220,000 | 0.15 | 1,000,000,000 | 193,700 | 0.130 | 2020-04-29 |
| 200 | 2020-04-27 | 1,710,000 | -5,000 | 0.17 | 1,000,000,000 | 203,490 | 0.119 | 2020-04-23 |
| 201 | 2020-04-21 | 1,715,000 | 80,000 | 0.17 | 1,000,000,000 | 204,085 | 0.119 | 2020-04-17 |
| 202 | 2020-04-09 | 1,635,000 | 80,000 | 0.16 | 1,000,000,000 | 228,900 | 0.140 | 2020-04-07 |
| 203 | 2020-03-17 | 1,555,000 | -20,000 | 0.16 | 1,000,000,000 | 231,695 | 0.149 | 2020-03-13 |
| 204 | 2020-03-16 | 1,575,000 | 10,000 | 0.16 | 1,000,000,000 | 228,375 | 0.145 | 2020-03-12 |
| 205 | 2020-03-11 | 1,565,000 | -5,000 | 0.16 | 1,000,000,000 | 236,315 | 0.151 | 2020-03-09 |
| 206 | 2020-03-10 | 1,570,000 | -10,000 | 0.16 | 1,000,000,000 | 263,760 | 0.168 | 2020-03-06 |
| 207 | 2020-03-04 | 1,580,000 | -5,000 | 0.16 | 1,000,000,000 | 268,600 | 0.170 | 2020-03-02 |
| 208 | 2020-03-02 | 1,585,000 | 40,000 | 0.16 | 1,000,000,000 | 286,885 | 0.181 | 2020-02-27 |
| 209 | 2020-02-27 | 1,545,000 | -20,000 | 0.15 | 1,000,000,000 | 285,825 | 0.185 | 2020-02-25 |
| 210 | 2020-02-26 | 1,565,000 | 110,000 | 0.16 | 1,000,000,000 | 300,480 | 0.192 | 2020-02-24 |
| 211 | 2020-02-21 | 1,455,000 | 40,000 | 0.15 | 1,000,000,000 | 292,455 | 0.201 | 2020-02-19 |
| 212 | 2020-02-20 | 1,415,000 | 70,000 | 0.14 | 1,000,000,000 | 285,830 | 0.202 | 2020-02-18 |
| 213 | 2020-02-19 | 1,345,000 | -430,000 | 0.13 | 1,000,000,000 | 279,760 | 0.208 | 2020-02-17 |
| 214 | 2020-02-18 | 1,775,000 | 280,000 | 0.18 | 1,000,000,000 | 374,525 | 0.211 | 2020-02-14 |
| 215 | 2020-02-17 | 1,495,000 | 285,000 | 0.15 | 1,000,000,000 | 316,940 | 0.212 | 2020-02-13 |
| 216 | 2020-02-14 | 1,210,000 | -390,000 | 0.12 | 1,000,000,000 | 258,940 | 0.214 | 2020-02-12 |
| 217 | 2020-02-13 | 1,600,000 | -225,000 | 0.16 | 1,000,000,000 | 353,600 | 0.221 | 2020-02-11 |
| 218 | 2020-02-12 | 1,825,000 | -25,000 | 0.18 | 1,000,000,000 | 396,025 | 0.217 | 2020-02-10 |
| 219 | 2020-02-11 | 1,850,000 | 105,000 | 0.19 | 1,000,000,000 | 394,050 | 0.213 | 2020-02-07 |
| 220 | 2020-02-10 | 1,745,000 | 190,000 | 0.17 | 1,000,000,000 | 362,960 | 0.208 | 2020-02-06 |
| 221 | 2020-02-07 | 1,555,000 | 295,000 | 0.16 | 1,000,000,000 | 315,665 | 0.203 | 2020-02-05 |
| 222 | 2020-02-06 | 1,260,000 | 290,000 | 0.13 | 1,000,000,000 | 258,300 | 0.205 | 2020-02-04 |
| 223 | 2020-02-05 | 970,000 | 30,000 | 0.10 | 1,000,000,000 | 200,790 | 0.207 | 2020-02-03 |
| 224 | 2020-02-04 | 940,000 | 5,000 | 0.09 | 1,000,000,000 | 208,680 | 0.222 | 2020-01-31 |
| 225 | 2020-02-03 | 935,000 | -175,000 | 0.09 | 1,000,000,000 | 215,985 | 0.231 | 2020-01-30 |
| 226 | 2020-01-31 | 1,110,000 | 330,000 | 0.11 | 1,000,000,000 | 277,500 | 0.250 | 2020-01-29 |
| 227 | 2020-01-30 | 780,000 | 60,000 | 0.08 | 1,000,000,000 | 230,100 | 0.295 | 2020-01-23 |
| 228 | 2020-01-29 | 720,000 | -25,000 | 0.07 | 1,000,000,000 | 226,800 | 0.315 | 2020-01-22 |
| 229 | 2020-01-23 | 745,000 | -5,000 | 0.07 | 1,000,000,000 | 234,675 | 0.315 | 2020-01-21 |
| 230 | 2020-01-22 | 750,000 | -350,000 | 0.08 | 1,000,000,000 | 221,250 | 0.295 | 2020-01-20 |
| 231 | 2020-01-21 | 1,100,000 | 0.11 | 1,000,000,000 | 368,500 | 0.335 | 2020-01-17 | |
Copyright & disclaimer, Privacy policy