ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01601 | 2020-01-21 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.870 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.870 | 2025-11-10 | |||||
| 3 | 2025-10-13 | 1,578,000 | -20,000 | 0.32 | 493,334,000 | 1,372,860 | 0.870 | 2025-10-09 |
| 4 | 2025-09-19 | 1,598,000 | -2,000 | 0.32 | 493,334,000 | 1,454,180 | 0.910 | 2025-09-17 |
| 5 | 2025-08-29 | 1,600,000 | 10,000 | 0.32 | 493,334,000 | 1,488,000 | 0.930 | 2025-08-27 |
| 6 | 2025-08-28 | 1,590,000 | 34,000 | 0.32 | 493,334,000 | 1,478,700 | 0.930 | 2025-08-26 |
| 7 | 2025-08-26 | 1,556,000 | 78,000 | 0.32 | 493,334,000 | 1,431,520 | 0.920 | 2025-08-22 |
| 8 | 2025-08-25 | 1,478,000 | 2,000 | 0.30 | 493,334,000 | 1,359,760 | 0.920 | 2025-08-21 |
| 9 | 2025-08-20 | 1,476,000 | 70,000 | 0.30 | 493,334,000 | 1,357,920 | 0.920 | 2025-08-18 |
| 10 | 2025-08-15 | 1,406,000 | -76,000 | 0.28 | 493,334,000 | 1,307,580 | 0.930 | 2025-08-13 |
| 11 | 2025-08-13 | 1,482,000 | 10,000 | 0.30 | 493,334,000 | 1,393,080 | 0.940 | 2025-08-11 |
| 12 | 2025-07-30 | 1,472,000 | 40,000 | 0.30 | 493,334,000 | 1,442,560 | 0.980 | 2025-07-28 |
| 13 | 2025-07-29 | 1,432,000 | -52,000 | 0.29 | 493,334,000 | 1,374,720 | 0.960 | 2025-07-25 |
| 14 | 2025-07-08 | 1,484,000 | 100,000 | 0.30 | 493,334,000 | 1,424,640 | 0.960 | 2025-07-04 |
| 15 | 2025-07-03 | 1,384,000 | -70,000 | 0.28 | 493,334,000 | 1,273,280 | 0.920 | 2025-06-30 |
| 16 | 2025-06-27 | 1,454,000 | -32,000 | 0.29 | 493,334,000 | 1,308,600 | 0.900 | 2025-06-25 |
| 17 | 2025-06-25 | 1,486,000 | -38,000 | 0.30 | 493,334,000 | 1,277,960 | 0.860 | 2025-06-23 |
| 18 | 2025-06-04 | 1,524,000 | 100,000 | 0.31 | 493,334,000 | 1,219,200 | 0.800 | 2025-06-02 |
| 19 | 2025-06-03 | 1,424,000 | 350,000 | 0.29 | 493,334,000 | 1,153,440 | 0.810 | 2025-05-30 |
| 20 | 2025-05-09 | 1,074,000 | -160,000 | 0.22 | 493,334,000 | 848,460 | 0.790 | 2025-05-07 |
| 21 | 2025-05-08 | 1,234,000 | 160,000 | 0.25 | 493,334,000 | 987,200 | 0.800 | 2025-05-06 |
| 22 | 2025-05-02 | 1,074,000 | 96,000 | 0.22 | 493,334,000 | 837,720 | 0.780 | 2025-04-29 |
| 23 | 2025-04-28 | 978,000 | 50,000 | 0.20 | 493,334,000 | 762,840 | 0.780 | 2025-04-24 |
| 24 | 2025-04-03 | 928,000 | 50,000 | 0.19 | 493,334,000 | 779,520 | 0.840 | 2025-04-01 |
| 25 | 2025-03-12 | 878,000 | -4,000 | 0.18 | 493,334,000 | 702,400 | 0.800 | 2025-03-10 |
| 26 | 2025-02-24 | 882,000 | -100,000 | 0.18 | 493,334,000 | 696,780 | 0.790 | 2025-02-20 |
| 27 | 2025-02-14 | 982,000 | -2,000 | 0.20 | 493,334,000 | 756,140 | 0.770 | 2025-02-12 |
| 28 | 2025-02-12 | 984,000 | -20,000 | 0.20 | 493,334,000 | 738,000 | 0.750 | 2025-02-10 |
| 29 | 2025-02-11 | 1,004,000 | -10,000 | 0.20 | 493,334,000 | 753,000 | 0.750 | 2025-02-07 |
| 30 | 2025-01-14 | 1,014,000 | -28,000 | 0.21 | 493,334,000 | 821,340 | 0.810 | 2025-01-10 |
| 31 | 2024-12-10 | 1,042,000 | -30,000 | 0.21 | 493,334,000 | 771,080 | 0.740 | 2024-12-06 |
| 32 | 2024-11-26 | 1,072,000 | 100,000 | 0.22 | 493,334,000 | 793,280 | 0.740 | 2024-11-22 |
| 33 | 2024-11-07 | 972,000 | 28,000 | 0.20 | 493,334,000 | 787,320 | 0.810 | 2024-11-05 |
| 34 | 2024-10-31 | 944,000 | -242,000 | 0.19 | 493,334,000 | 755,200 | 0.800 | 2024-10-29 |
| 35 | 2024-10-30 | 1,186,000 | -16,000 | 0.24 | 493,334,000 | 948,800 | 0.800 | 2024-10-28 |
| 36 | 2024-10-17 | 1,202,000 | -2,000 | 0.24 | 493,334,000 | 961,600 | 0.800 | 2024-10-15 |
| 37 | 2024-10-14 | 1,204,000 | -40,000 | 0.24 | 493,334,000 | 963,200 | 0.800 | 2024-10-09 |
| 38 | 2024-10-10 | 1,244,000 | -40,000 | 0.25 | 493,334,000 | 1,044,960 | 0.840 | 2024-10-08 |
| 39 | 2024-10-07 | 1,284,000 | -30,000 | 0.26 | 493,334,000 | 988,680 | 0.770 | 2024-10-03 |
| 40 | 2024-10-03 | 1,314,000 | -100,000 | 0.27 | 493,334,000 | 946,080 | 0.720 | 2024-09-30 |
| 41 | 2024-10-02 | 1,414,000 | -164,000 | 0.29 | 493,334,000 | 1,003,940 | 0.710 | 2024-09-27 |
| 42 | 2024-09-26 | 1,578,000 | -18,000 | 0.32 | 493,334,000 | 1,088,820 | 0.690 | 2024-09-24 |
| 43 | 2024-08-13 | 1,596,000 | 2,000 | 0.32 | 493,334,000 | 1,085,280 | 0.680 | 2024-08-09 |
| 44 | 2024-08-08 | 1,594,000 | 64,000 | 0.32 | 493,334,000 | 1,067,980 | 0.670 | 2024-08-06 |
| 45 | 2024-08-06 | 1,530,000 | 4,000 | 0.31 | 493,334,000 | 1,055,700 | 0.690 | 2024-08-02 |
| 46 | 2024-07-26 | 1,526,000 | 22,000 | 0.31 | 493,334,000 | 1,052,940 | 0.690 | 2024-07-24 |
| 47 | 2024-06-21 | 1,504,000 | -50,000 | 0.30 | 493,334,000 | 1,097,920 | 0.730 | 2024-06-19 |
| 48 | 2024-06-11 | 1,554,000 | -72,000 | 0.31 | 493,334,000 | 1,149,960 | 0.740 | 2024-06-06 |
| 49 | 2024-06-07 | 1,626,000 | -138,000 | 0.33 | 493,334,000 | 1,235,760 | 0.760 | 2024-06-05 |
| 50 | 2024-05-23 | 1,764,000 | -102,000 | 0.36 | 493,334,000 | 1,305,360 | 0.740 | 2024-05-21 |
| 51 | 2024-05-21 | 1,866,000 | -54,000 | 0.38 | 493,334,000 | 1,380,840 | 0.740 | 2024-05-17 |
| 52 | 2024-05-20 | 1,920,000 | -16,000 | 0.39 | 493,334,000 | 1,401,600 | 0.730 | 2024-05-16 |
| 53 | 2024-05-14 | 1,936,000 | -2,000 | 0.39 | 493,334,000 | 1,452,000 | 0.750 | 2024-05-10 |
| 54 | 2024-05-07 | 1,938,000 | -30,000 | 0.39 | 493,334,000 | 1,414,740 | 0.730 | 2024-05-03 |
| 55 | 2024-05-02 | 1,968,000 | -36,000 | 0.40 | 493,334,000 | 1,416,960 | 0.720 | 2024-04-29 |
| 56 | 2024-04-29 | 2,004,000 | 50,000 | 0.41 | 493,334,000 | 1,382,760 | 0.690 | 2024-04-25 |
| 57 | 2024-04-22 | 1,954,000 | -30,000 | 0.40 | 493,334,000 | 1,367,800 | 0.700 | 2024-04-18 |
| 58 | 2024-04-19 | 1,984,000 | -30,000 | 0.40 | 493,334,000 | 1,349,120 | 0.680 | 2024-04-17 |
| 59 | 2024-04-03 | 2,014,000 | 280,000 | 0.41 | 493,334,000 | 1,329,240 | 0.660 | 2024-03-28 |
| 60 | 2024-03-22 | 1,734,000 | 50,000 | 0.35 | 493,334,000 | 1,109,760 | 0.640 | 2024-03-20 |
| 61 | 2024-03-21 | 1,684,000 | 50,000 | 0.34 | 493,334,000 | 1,077,760 | 0.640 | 2024-03-19 |
| 62 | 2024-03-20 | 1,634,000 | 132,000 | 0.33 | 493,334,000 | 1,029,420 | 0.630 | 2024-03-18 |
| 63 | 2024-02-06 | 1,502,000 | 60,000 | 0.30 | 493,334,000 | 811,080 | 0.540 | 2024-02-02 |
| 64 | 2024-01-31 | 1,442,000 | -2,000 | 0.29 | 493,334,000 | 807,520 | 0.560 | 2024-01-29 |
| 65 | 2024-01-30 | 1,444,000 | 30,000 | 0.29 | 493,334,000 | 736,440 | 0.510 | 2024-01-26 |
| 66 | 2024-01-24 | 1,414,000 | 34,000 | 0.29 | 493,334,000 | 721,140 | 0.510 | 2024-01-22 |
| 67 | 2024-01-04 | 1,380,000 | -2,000 | 0.28 | 493,334,000 | 786,600 | 0.570 | 2024-01-02 |
| 68 | 2023-11-28 | 1,382,000 | -50,000 | 0.28 | 493,334,000 | 815,380 | 0.590 | 2023-11-24 |
| 69 | 2023-11-20 | 1,432,000 | -2,000 | 0.29 | 493,334,000 | 844,880 | 0.590 | 2023-11-16 |
| 70 | 2023-11-10 | 1,434,000 | -2,000 | 0.29 | 493,334,000 | 846,060 | 0.590 | 2023-11-08 |
| 71 | 2023-10-18 | 1,436,000 | 2,000 | 0.29 | 493,334,000 | 861,600 | 0.600 | 2023-10-16 |
| 72 | 2023-09-28 | 1,434,000 | -12,000 | 0.29 | 493,334,000 | 846,060 | 0.590 | 2023-09-26 |
| 73 | 2023-09-21 | 1,446,000 | 12,000 | 0.29 | 493,334,000 | 867,600 | 0.600 | 2023-09-19 |
| 74 | 2023-09-18 | 1,434,000 | -2,000 | 0.29 | 493,334,000 | 831,720 | 0.580 | 2023-09-14 |
| 75 | 2023-09-15 | 1,436,000 | -22,000 | 0.29 | 493,334,000 | 861,600 | 0.600 | 2023-09-13 |
| 76 | 2023-08-31 | 1,458,000 | 32,000 | 0.30 | 493,334,000 | 874,800 | 0.600 | 2023-08-29 |
| 77 | 2023-08-30 | 1,426,000 | 50,000 | 0.29 | 493,334,000 | 855,600 | 0.600 | 2023-08-28 |
| 78 | 2023-08-25 | 1,376,000 | 20,000 | 0.28 | 493,334,000 | 839,360 | 0.610 | 2023-08-23 |
| 79 | 2023-08-24 | 1,356,000 | 130,000 | 0.27 | 493,334,000 | 840,720 | 0.620 | 2023-08-22 |
| 80 | 2023-07-04 | 1,226,000 | -196,000 | 0.25 | 493,334,000 | 772,380 | 0.630 | 2023-06-30 |
| 81 | 2023-06-29 | 1,422,000 | -64,000 | 0.29 | 493,334,000 | 895,860 | 0.630 | 2023-06-27 |
| 82 | 2023-06-26 | 1,486,000 | 16,000 | 0.30 | 493,334,000 | 1,055,060 | 0.710 | 2023-06-21 |
| 83 | 2023-05-29 | 1,470,000 | 12,000 | 0.30 | 493,334,000 | 1,014,300 | 0.690 | 2023-05-24 |
| 84 | 2023-04-13 | 1,458,000 | 20,000 | 0.30 | 493,334,000 | 947,700 | 0.650 | 2023-04-11 |
| 85 | 2023-04-03 | 1,438,000 | 2,000 | 0.29 | 493,334,000 | 920,320 | 0.640 | 2023-03-30 |
| 86 | 2023-03-30 | 1,436,000 | 144,000 | 0.29 | 493,334,000 | 919,040 | 0.640 | 2023-03-28 |
| 87 | 2023-03-24 | 1,292,000 | 36,000 | 0.26 | 493,334,000 | 826,880 | 0.640 | 2023-03-22 |
| 88 | 2023-03-22 | 1,256,000 | 280,000 | 0.25 | 493,334,000 | 816,400 | 0.650 | 2023-03-20 |
| 89 | 2023-03-10 | 976,000 | -2,000 | 0.20 | 493,334,000 | 634,400 | 0.650 | 2023-03-08 |
| 90 | 2023-02-22 | 978,000 | 50,000 | 0.20 | 493,334,000 | 625,920 | 0.640 | 2023-02-20 |
| 91 | 2023-02-15 | 928,000 | 40,000 | 0.19 | 493,334,000 | 612,480 | 0.660 | 2023-02-13 |
| 92 | 2023-02-14 | 888,000 | 50,000 | 0.18 | 493,334,000 | 586,080 | 0.660 | 2023-02-10 |
| 93 | 2023-02-08 | 838,000 | -20,000 | 0.17 | 493,334,000 | 569,840 | 0.680 | 2023-02-06 |
| 94 | 2023-02-03 | 858,000 | 130,000 | 0.17 | 493,334,000 | 574,860 | 0.670 | 2023-02-01 |
| 95 | 2023-01-27 | 728,000 | 6,000 | 0.15 | 493,334,000 | 502,320 | 0.690 | 2023-01-20 |
| 96 | 2023-01-26 | 722,000 | 10,000 | 0.15 | 493,334,000 | 490,960 | 0.680 | 2023-01-19 |
| 97 | 2023-01-12 | 712,000 | 64,000 | 0.14 | 493,334,000 | 455,680 | 0.640 | 2023-01-10 |
| 98 | 2022-12-28 | 648,000 | 2,000 | 0.13 | 493,334,000 | 421,200 | 0.650 | 2022-12-22 |
| 99 | 2022-12-16 | 646,000 | 10,000 | 0.13 | 493,334,000 | 419,900 | 0.650 | 2022-12-14 |
| 100 | 2022-12-15 | 636,000 | 2,000 | 0.13 | 493,334,000 | 413,400 | 0.650 | 2022-12-13 |
| 101 | 2022-12-13 | 634,000 | 2,000 | 0.13 | 493,334,000 | 412,100 | 0.650 | 2022-12-09 |
| 102 | 2022-12-07 | 632,000 | -2,000 | 0.13 | 493,334,000 | 410,800 | 0.650 | 2022-12-05 |
| 103 | 2022-10-27 | 634,000 | 4,000 | 0.13 | 493,334,000 | 405,760 | 0.640 | 2022-10-25 |
| 104 | 2022-06-24 | 630,000 | 36,000 | 0.13 | 493,334,000 | 453,600 | 0.720 | 2022-06-22 |
| 105 | 2022-06-01 | 594,000 | 2,000 | 0.12 | 493,334,000 | 403,920 | 0.680 | 2022-05-30 |
| 106 | 2022-05-27 | 592,000 | -4,000 | 0.12 | 493,334,000 | 420,320 | 0.710 | 2022-05-25 |
| 107 | 2022-05-26 | 596,000 | -2,000 | 0.12 | 493,334,000 | 405,280 | 0.680 | 2022-05-24 |
| 108 | 2022-05-25 | 598,000 | 6,000 | 0.12 | 493,334,000 | 418,600 | 0.700 | 2022-05-23 |
| 109 | 2022-05-10 | 592,000 | 6,000 | 0.12 | 493,334,000 | 414,400 | 0.700 | 2022-05-05 |
| 110 | 2022-04-20 | 586,000 | 48,000 | 0.12 | 493,334,000 | 416,060 | 0.710 | 2022-04-14 |
| 111 | 2022-04-06 | 538,000 | 10,000 | 0.11 | 493,334,000 | 398,120 | 0.740 | 2022-04-01 |
| 112 | 2022-02-24 | 528,000 | -16,000 | 0.11 | 493,334,000 | 380,160 | 0.720 | 2022-02-22 |
| 113 | 2022-02-18 | 544,000 | 2,000 | 0.11 | 493,334,000 | 402,560 | 0.740 | 2022-02-16 |
| 114 | 2021-12-14 | 542,000 | 98,000 | 0.11 | 493,334,000 | 449,860 | 0.830 | 2021-12-10 |
| 115 | 2021-12-13 | 444,000 | 2,000 | 0.09 | 493,334,000 | 368,520 | 0.830 | 2021-12-09 |
| 116 | 2021-11-30 | 442,000 | 50,000 | 0.09 | 493,334,000 | 353,600 | 0.800 | 2021-11-26 |
| 117 | 2021-11-26 | 392,000 | -30,000 | 0.08 | 493,334,000 | 321,440 | 0.820 | 2021-11-24 |
| 118 | 2021-11-25 | 422,000 | -16,000 | 0.09 | 493,334,000 | 337,600 | 0.800 | 2021-11-23 |
| 119 | 2021-11-16 | 438,000 | -10,000 | 0.09 | 493,334,000 | 389,820 | 0.890 | 2021-11-12 |
| 120 | 2021-11-15 | 448,000 | -8,000 | 0.09 | 493,334,000 | 407,680 | 0.910 | 2021-11-11 |
| 121 | 2021-10-27 | 456,000 | 4,000 | 0.09 | 493,334,000 | 410,400 | 0.900 | 2021-10-25 |
| 122 | 2021-10-25 | 452,000 | 16,000 | 0.09 | 493,334,000 | 406,800 | 0.900 | 2021-10-21 |
| 123 | 2021-10-22 | 436,000 | -8,000 | 0.09 | 493,334,000 | 396,760 | 0.910 | 2021-10-20 |
| 124 | 2021-10-18 | 444,000 | 4,000 | 0.09 | 493,334,000 | 404,040 | 0.910 | 2021-10-12 |
| 125 | 2021-10-15 | 440,000 | 6,000 | 0.09 | 493,334,000 | 431,200 | 0.980 | 2021-10-11 |
| 126 | 2021-10-12 | 434,000 | 2,000 | 0.09 | 493,334,000 | 381,920 | 0.880 | 2021-10-08 |
| 127 | 2021-09-29 | 432,000 | -2,000 | 0.09 | 493,334,000 | 393,120 | 0.910 | 2021-09-27 |
| 128 | 2021-09-24 | 434,000 | 10,000 | 0.09 | 493,334,000 | 390,600 | 0.900 | 2021-09-21 |
| 129 | 2021-09-21 | 424,000 | 10,000 | 0.09 | 493,334,000 | 398,560 | 0.940 | 2021-09-17 |
| 130 | 2021-09-20 | 414,000 | -4,000 | 0.08 | 493,334,000 | 389,160 | 0.940 | 2021-09-16 |
| 131 | 2021-09-17 | 418,000 | -2,000 | 0.08 | 493,334,000 | 392,920 | 0.940 | 2021-09-15 |
| 132 | 2021-09-16 | 420,000 | -6,000 | 0.09 | 493,334,000 | 407,400 | 0.970 | 2021-09-14 |
| 133 | 2021-09-15 | 426,000 | 12,000 | 0.09 | 493,334,000 | 430,260 | 1.010 | 2021-09-13 |
| 134 | 2021-09-14 | 414,000 | 24,000 | 0.08 | 493,334,000 | 438,840 | 1.060 | 2021-09-10 |
| 135 | 2021-09-13 | 390,000 | 6,000 | 0.08 | 493,334,000 | 413,400 | 1.060 | 2021-09-09 |
| 136 | 2021-09-10 | 384,000 | 26,000 | 0.08 | 493,334,000 | 407,040 | 1.060 | 2021-09-08 |
| 137 | 2021-09-08 | 358,000 | 14,000 | 0.07 | 493,334,000 | 325,780 | 0.910 | 2021-09-06 |
| 138 | 2021-09-07 | 344,000 | 50,000 | 0.07 | 493,334,000 | 326,800 | 0.950 | 2021-09-03 |
| 139 | 2021-07-23 | 294,000 | 20,000 | 0.06 | 493,334,000 | 285,180 | 0.970 | 2021-07-21 |
| 140 | 2021-06-10 | 274,000 | -30,000 | 0.06 | 493,334,000 | 257,560 | 0.940 | 2021-06-08 |
| 141 | 2021-04-22 | 304,000 | -52,000 | 0.06 | 493,334,000 | 364,800 | 1.200 | 2021-04-20 |
| 142 | 2021-04-09 | 356,000 | -2,000 | 0.11 | 333,334,000 | 416,520 | 1.170 | 2021-04-07 |
| 143 | 2021-04-08 | 358,000 | -100,000 | 0.11 | 333,334,000 | 393,800 | 1.100 | 2021-04-01 |
| 144 | 2021-04-01 | 458,000 | -10,000 | 0.14 | 333,334,000 | 485,480 | 1.060 | 2021-03-30 |
| 145 | 2021-03-25 | 468,000 | -10,000 | 0.14 | 333,334,000 | 458,640 | 0.980 | 2021-03-23 |
| 146 | 2021-02-24 | 478,000 | 8,000 | 0.14 | 333,334,000 | 420,640 | 0.880 | 2021-02-22 |
| 147 | 2021-02-17 | 470,000 | 2,000 | 0.14 | 333,334,000 | 404,200 | 0.860 | 2021-02-10 |
| 148 | 2021-02-09 | 468,000 | -10,000 | 0.14 | 333,334,000 | 383,760 | 0.820 | 2021-02-05 |
| 149 | 2021-02-04 | 478,000 | 50,000 | 0.14 | 333,334,000 | 382,400 | 0.800 | 2021-02-02 |
| 150 | 2021-02-02 | 428,000 | 16,000 | 0.13 | 333,334,000 | 393,760 | 0.920 | 2021-01-29 |
| 151 | 2021-01-29 | 412,000 | 2,000 | 0.12 | 333,334,000 | 391,400 | 0.950 | 2021-01-27 |
| 152 | 2021-01-28 | 410,000 | 8,000 | 0.12 | 333,334,000 | 385,400 | 0.940 | 2021-01-26 |
| 153 | 2021-01-22 | 402,000 | 30,000 | 0.12 | 333,334,000 | 434,160 | 1.080 | 2021-01-20 |
| 154 | 2021-01-21 | 372,000 | 12,000 | 0.11 | 333,334,000 | 394,320 | 1.060 | 2021-01-19 |
| 155 | 2021-01-14 | 360,000 | -4,000 | 0.11 | 333,334,000 | 414,000 | 1.150 | 2021-01-12 |
| 156 | 2021-01-08 | 364,000 | -4,000 | 0.11 | 333,334,000 | 433,160 | 1.190 | 2021-01-06 |
| 157 | 2021-01-05 | 368,000 | 52,000 | 0.11 | 333,334,000 | 437,920 | 1.190 | 2020-12-30 |
| 158 | 2020-12-22 | 316,000 | -4,000 | 0.09 | 333,334,000 | 347,600 | 1.100 | 2020-12-18 |
| 159 | 2020-12-15 | 320,000 | -6,000 | 0.10 | 333,334,000 | 393,600 | 1.230 | 2020-12-11 |
| 160 | 2020-12-11 | 326,000 | -2,000 | 0.10 | 333,334,000 | 417,280 | 1.280 | 2020-12-09 |
| 161 | 2020-12-08 | 328,000 | -20,000 | 0.10 | 333,334,000 | 419,840 | 1.280 | 2020-12-04 |
| 162 | 2020-12-03 | 348,000 | -20,000 | 0.10 | 333,334,000 | 386,280 | 1.110 | 2020-12-01 |
| 163 | 2020-12-01 | 368,000 | -20,000 | 0.11 | 333,334,000 | 379,040 | 1.030 | 2020-11-27 |
| 164 | 2020-11-27 | 388,000 | -10,000 | 0.12 | 333,334,000 | 395,760 | 1.020 | 2020-11-25 |
| 165 | 2020-11-17 | 398,000 | 18,000 | 0.12 | 333,334,000 | 398,000 | 1.000 | 2020-11-13 |
| 166 | 2020-11-12 | 380,000 | -4,000 | 0.11 | 333,334,000 | 372,400 | 0.980 | 2020-11-10 |
| 167 | 2020-11-02 | 384,000 | -14,000 | 0.12 | 333,334,000 | 307,200 | 0.800 | 2020-10-29 |
| 168 | 2020-10-30 | 398,000 | -18,000 | 0.12 | 333,334,000 | 318,400 | 0.800 | 2020-10-28 |
| 169 | 2020-10-16 | 416,000 | -4,000 | 0.12 | 333,334,000 | 357,760 | 0.860 | 2020-10-14 |
| 170 | 2020-09-11 | 420,000 | -42,000 | 0.13 | 333,334,000 | 382,200 | 0.910 | 2020-09-09 |
| 171 | 2020-09-08 | 462,000 | -2,000 | 0.14 | 333,334,000 | 438,900 | 0.950 | 2020-09-04 |
| 172 | 2020-08-27 | 464,000 | -20,000 | 0.14 | 333,334,000 | 477,920 | 1.030 | 2020-08-25 |
| 173 | 2020-08-24 | 484,000 | -10,000 | 0.15 | 333,334,000 | 464,640 | 0.960 | 2020-08-20 |
| 174 | 2020-08-18 | 494,000 | 36,000 | 0.15 | 333,334,000 | 474,240 | 0.960 | 2020-08-14 |
| 175 | 2020-08-14 | 458,000 | 10,000 | 0.14 | 333,334,000 | 439,680 | 0.960 | 2020-08-12 |
| 176 | 2020-08-10 | 448,000 | 10,000 | 0.13 | 333,334,000 | 425,600 | 0.950 | 2020-08-06 |
| 177 | 2020-08-05 | 438,000 | -2,000 | 0.13 | 333,334,000 | 416,100 | 0.950 | 2020-08-03 |
| 178 | 2020-07-29 | 440,000 | -2,000 | 0.13 | 333,334,000 | 396,000 | 0.900 | 2020-07-27 |
| 179 | 2020-07-24 | 442,000 | 24,000 | 0.13 | 333,334,000 | 406,640 | 0.920 | 2020-07-22 |
| 180 | 2020-07-23 | 418,000 | -2,000 | 0.13 | 333,334,000 | 392,920 | 0.940 | 2020-07-21 |
| 181 | 2020-07-16 | 420,000 | -100,000 | 0.13 | 333,334,000 | 415,800 | 0.990 | 2020-07-14 |
| 182 | 2020-07-15 | 520,000 | -10,000 | 0.16 | 333,334,000 | 509,600 | 0.980 | 2020-07-13 |
| 183 | 2020-07-14 | 530,000 | -82,000 | 0.16 | 333,334,000 | 545,900 | 1.030 | 2020-07-10 |
| 184 | 2020-07-13 | 612,000 | 8,000 | 0.18 | 333,334,000 | 660,960 | 1.080 | 2020-07-09 |
| 185 | 2020-07-10 | 604,000 | -18,000 | 0.18 | 333,334,000 | 676,480 | 1.120 | 2020-07-08 |
| 186 | 2020-07-08 | 622,000 | 52,000 | 0.19 | 333,334,000 | 740,180 | 1.190 | 2020-07-06 |
| 187 | 2020-07-06 | 570,000 | 20,000 | 0.17 | 333,334,000 | 473,100 | 0.830 | 2020-07-02 |
| 188 | 2020-07-02 | 550,000 | -4,000 | 0.16 | 333,334,000 | 484,000 | 0.880 | 2020-06-29 |
| 189 | 2020-06-29 | 554,000 | 30,000 | 0.17 | 333,334,000 | 515,220 | 0.930 | 2020-06-24 |
| 190 | 2020-06-26 | 524,000 | -46,000 | 0.16 | 333,334,000 | 518,760 | 0.990 | 2020-06-23 |
| 191 | 2020-06-24 | 570,000 | 60,000 | 0.17 | 333,334,000 | 558,600 | 0.980 | 2020-06-22 |
| 192 | 2020-06-23 | 510,000 | 18,000 | 0.15 | 333,334,000 | 464,100 | 0.910 | 2020-06-19 |
| 193 | 2020-06-22 | 492,000 | -4,000 | 0.15 | 333,334,000 | 447,720 | 0.910 | 2020-06-18 |
| 194 | 2020-06-19 | 496,000 | -20,000 | 0.15 | 333,334,000 | 461,280 | 0.930 | 2020-06-17 |
| 195 | 2020-06-18 | 516,000 | -292,000 | 0.15 | 333,334,000 | 526,320 | 1.020 | 2020-06-16 |
| 196 | 2020-06-17 | 808,000 | -48,000 | 0.24 | 333,334,000 | 719,120 | 0.890 | 2020-06-15 |
| 197 | 2020-06-15 | 856,000 | 10,000 | 0.26 | 333,334,000 | 684,800 | 0.800 | 2020-06-11 |
| 198 | 2020-06-10 | 846,000 | 24,000 | 0.25 | 333,334,000 | 676,800 | 0.800 | 2020-06-08 |
| 199 | 2020-06-09 | 822,000 | 4,000 | 0.25 | 333,334,000 | 641,160 | 0.780 | 2020-06-05 |
| 200 | 2020-06-05 | 818,000 | 20,000 | 0.25 | 333,334,000 | 654,400 | 0.800 | 2020-06-03 |
| 201 | 2020-06-03 | 798,000 | -22,000 | 0.24 | 333,334,000 | 598,500 | 0.750 | 2020-06-01 |
| 202 | 2020-06-01 | 820,000 | -2,000 | 0.25 | 333,334,000 | 631,400 | 0.770 | 2020-05-28 |
| 203 | 2020-05-29 | 822,000 | -2,000 | 0.25 | 333,334,000 | 624,720 | 0.760 | 2020-05-27 |
| 204 | 2020-05-22 | 824,000 | -4,000 | 0.25 | 333,334,000 | 659,200 | 0.800 | 2020-05-20 |
| 205 | 2020-05-19 | 828,000 | 8,000 | 0.25 | 333,334,000 | 662,400 | 0.800 | 2020-05-15 |
| 206 | 2020-05-14 | 820,000 | -4,000 | 0.25 | 333,334,000 | 656,000 | 0.800 | 2020-05-12 |
| 207 | 2020-05-12 | 824,000 | 100,000 | 0.25 | 333,334,000 | 626,240 | 0.760 | 2020-05-08 |
| 208 | 2020-05-08 | 724,000 | -2,000 | 0.22 | 333,334,000 | 564,720 | 0.780 | 2020-05-06 |
| 209 | 2020-04-28 | 726,000 | -30,000 | 0.22 | 333,334,000 | 588,060 | 0.810 | 2020-04-24 |
| 210 | 2020-04-23 | 756,000 | -44,000 | 0.23 | 333,334,000 | 589,680 | 0.780 | 2020-04-21 |
| 211 | 2020-04-22 | 800,000 | -2,000 | 0.24 | 333,334,000 | 616,000 | 0.770 | 2020-04-20 |
| 212 | 2020-04-21 | 802,000 | 12,000 | 0.24 | 333,334,000 | 641,600 | 0.800 | 2020-04-17 |
| 213 | 2020-04-15 | 790,000 | 16,000 | 0.24 | 333,334,000 | 616,200 | 0.780 | 2020-04-09 |
| 214 | 2020-04-09 | 774,000 | -2,000 | 0.23 | 333,334,000 | 619,200 | 0.800 | 2020-04-07 |
| 215 | 2020-04-03 | 776,000 | -2,000 | 0.23 | 333,334,000 | 659,600 | 0.850 | 2020-04-01 |
| 216 | 2020-04-02 | 778,000 | -2,000 | 0.23 | 333,334,000 | 645,740 | 0.830 | 2020-03-31 |
| 217 | 2020-03-31 | 780,000 | -2,000 | 0.23 | 333,334,000 | 616,200 | 0.790 | 2020-03-27 |
| 218 | 2020-03-23 | 782,000 | 12,000 | 0.23 | 333,334,000 | 539,580 | 0.690 | 2020-03-19 |
| 219 | 2020-03-20 | 770,000 | -24,000 | 0.23 | 333,334,000 | 562,100 | 0.730 | 2020-03-18 |
| 220 | 2020-03-17 | 794,000 | 56,000 | 0.24 | 333,334,000 | 611,380 | 0.770 | 2020-03-13 |
| 221 | 2020-03-16 | 738,000 | 106,000 | 0.22 | 333,334,000 | 619,920 | 0.840 | 2020-03-12 |
| 222 | 2020-03-13 | 632,000 | 10,000 | 0.19 | 333,334,000 | 587,760 | 0.930 | 2020-03-11 |
| 223 | 2020-03-10 | 622,000 | -4,000 | 0.19 | 333,334,000 | 640,660 | 1.030 | 2020-03-06 |
| 224 | 2020-03-04 | 626,000 | 30,000 | 0.19 | 333,334,000 | 644,780 | 1.030 | 2020-03-02 |
| 225 | 2020-03-03 | 596,000 | 6,000 | 0.18 | 333,334,000 | 607,920 | 1.020 | 2020-02-28 |
| 226 | 2020-03-02 | 590,000 | 32,000 | 0.18 | 333,334,000 | 601,800 | 1.020 | 2020-02-27 |
| 227 | 2020-02-27 | 558,000 | 4,000 | 0.17 | 333,334,000 | 602,640 | 1.080 | 2020-02-25 |
| 228 | 2020-02-26 | 554,000 | -2,000 | 0.17 | 333,334,000 | 614,940 | 1.110 | 2020-02-24 |
| 229 | 2020-02-21 | 556,000 | -2,000 | 0.17 | 333,334,000 | 633,840 | 1.140 | 2020-02-19 |
| 230 | 2020-02-19 | 558,000 | 52,000 | 0.17 | 333,334,000 | 636,120 | 1.140 | 2020-02-17 |
| 231 | 2020-02-17 | 506,000 | 2,000 | 0.15 | 333,334,000 | 576,840 | 1.140 | 2020-02-13 |
| 232 | 2020-02-13 | 504,000 | -2,000 | 0.15 | 333,334,000 | 604,800 | 1.200 | 2020-02-11 |
| 233 | 2020-02-10 | 506,000 | 8,000 | 0.15 | 333,334,000 | 586,960 | 1.160 | 2020-02-06 |
| 234 | 2020-02-07 | 498,000 | 68,000 | 0.15 | 333,334,000 | 572,700 | 1.150 | 2020-02-05 |
| 235 | 2020-02-06 | 430,000 | -4,000 | 0.13 | 333,334,000 | 485,900 | 1.130 | 2020-02-04 |
| 236 | 2020-02-05 | 434,000 | 14,000 | 0.13 | 333,334,000 | 477,400 | 1.100 | 2020-02-03 |
| 237 | 2020-02-04 | 420,000 | 88,000 | 0.13 | 333,334,000 | 470,400 | 1.120 | 2020-01-31 |
| 238 | 2020-02-03 | 332,000 | 46,000 | 0.10 | 333,334,000 | 391,760 | 1.180 | 2020-01-30 |
| 239 | 2020-01-31 | 286,000 | -24,000 | 0.09 | 333,334,000 | 386,100 | 1.350 | 2020-01-29 |
| 240 | 2020-01-29 | 310,000 | 24,000 | 0.09 | 333,334,000 | 458,800 | 1.480 | 2020-01-22 |
| 241 | 2020-01-23 | 286,000 | 0.09 | 333,334,000 | 434,720 | 1.520 | 2020-01-21 | |
Copyright & disclaimer, Privacy policy