Huijing Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09968 | 2020-01-16 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.021 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.021 | 2025-11-10 | |||||
| 3 | 2024-11-18 | 0 | -803,000 | 0.00 | 5,254,000,000 | 0 | 0.027 | 2024-11-14 |
| 4 | 2024-10-07 | 803,000 | -410,000 | 0.02 | 5,254,000,000 | 31,317 | 0.039 | 2024-10-03 |
| 5 | 2024-10-04 | 1,213,000 | -516,000 | 0.02 | 5,254,000,000 | 58,224 | 0.048 | 2024-10-02 |
| 6 | 2024-10-03 | 1,729,000 | -108,000 | 0.03 | 5,254,000,000 | 53,599 | 0.031 | 2024-09-30 |
| 7 | 2024-10-02 | 1,837,000 | -10,000 | 0.03 | 5,254,000,000 | 49,599 | 0.027 | 2024-09-27 |
| 8 | 2024-09-30 | 1,847,000 | -108,000 | 0.04 | 5,254,000,000 | 48,022 | 0.026 | 2024-09-26 |
| 9 | 2024-09-27 | 1,955,000 | -30,000 | 0.04 | 5,254,000,000 | 46,920 | 0.024 | 2024-09-25 |
| 10 | 2024-09-26 | 1,985,000 | -16,000 | 0.04 | 5,254,000,000 | 51,610 | 0.026 | 2024-09-24 |
| 11 | 2024-09-24 | 2,001,000 | -2,000 | 0.04 | 5,254,000,000 | 46,023 | 0.023 | 2024-09-20 |
| 12 | 2024-09-23 | 2,003,000 | -44,000 | 0.04 | 5,254,000,000 | 44,066 | 0.022 | 2024-09-19 |
| 13 | 2024-09-13 | 2,047,000 | 44,000 | 0.04 | 5,254,000,000 | 42,987 | 0.021 | 2024-09-11 |
| 14 | 2024-09-12 | 2,003,000 | -26,000 | 0.04 | 5,254,000,000 | 40,060 | 0.020 | 2024-09-10 |
| 15 | 2024-09-09 | 2,029,000 | -84,000 | 0.04 | 5,254,000,000 | 48,696 | 0.024 | 2024-09-04 |
| 16 | 2024-09-04 | 2,113,000 | 84,000 | 0.04 | 5,254,000,000 | 50,712 | 0.024 | 2024-09-02 |
| 17 | 2024-09-03 | 2,029,000 | -60,000 | 0.04 | 5,254,000,000 | 52,754 | 0.026 | 2024-08-30 |
| 18 | 2024-09-02 | 2,089,000 | -4,000 | 0.04 | 5,254,000,000 | 50,136 | 0.024 | 2024-08-29 |
| 19 | 2024-08-26 | 2,093,000 | -2,000 | 0.04 | 5,254,000,000 | 46,046 | 0.022 | 2024-08-22 |
| 20 | 2024-08-21 | 2,095,000 | -6,000 | 0.04 | 5,254,000,000 | 50,280 | 0.024 | 2024-08-19 |
| 21 | 2024-08-16 | 2,101,000 | -12,000 | 0.04 | 5,254,000,000 | 50,424 | 0.024 | 2024-08-14 |
| 22 | 2024-08-14 | 2,113,000 | -18,000 | 0.04 | 5,254,000,000 | 54,938 | 0.026 | 2024-08-12 |
| 23 | 2024-08-13 | 2,131,000 | -160,000 | 0.04 | 5,254,000,000 | 55,406 | 0.026 | 2024-08-09 |
| 24 | 2024-08-12 | 2,291,000 | -6,000 | 0.04 | 5,254,000,000 | 59,566 | 0.026 | 2024-08-08 |
| 25 | 2024-08-08 | 2,297,000 | -18,000 | 0.04 | 5,254,000,000 | 50,534 | 0.022 | 2024-08-06 |
| 26 | 2024-08-07 | 2,315,000 | -6,000 | 0.04 | 5,254,000,000 | 48,615 | 0.021 | 2024-08-05 |
| 27 | 2024-08-06 | 2,321,000 | -2,000 | 0.04 | 5,254,000,000 | 55,704 | 0.024 | 2024-08-02 |
| 28 | 2024-07-25 | 2,323,000 | -10,000 | 0.04 | 5,254,000,000 | 53,429 | 0.023 | 2024-07-23 |
| 29 | 2024-07-24 | 2,333,000 | -4,000 | 0.04 | 5,254,000,000 | 53,659 | 0.023 | 2024-07-22 |
| 30 | 2024-07-16 | 2,337,000 | 8,000 | 0.04 | 5,254,000,000 | 63,099 | 0.027 | 2024-07-12 |
| 31 | 2024-07-15 | 2,329,000 | -2,000 | 0.04 | 5,254,000,000 | 60,554 | 0.026 | 2024-07-11 |
| 32 | 2024-07-12 | 2,331,000 | 4,000 | 0.04 | 5,254,000,000 | 55,944 | 0.024 | 2024-07-10 |
| 33 | 2024-07-11 | 2,327,000 | -2,000 | 0.04 | 5,254,000,000 | 65,156 | 0.028 | 2024-07-09 |
| 34 | 2024-07-09 | 2,329,000 | -16,000 | 0.04 | 5,254,000,000 | 60,554 | 0.026 | 2024-07-05 |
| 35 | 2024-07-04 | 2,345,000 | -2,000 | 0.04 | 5,254,000,000 | 68,005 | 0.029 | 2024-07-02 |
| 36 | 2024-07-03 | 2,347,000 | -28,000 | 0.04 | 5,254,000,000 | 65,716 | 0.028 | 2024-06-28 |
| 37 | 2024-06-28 | 2,375,000 | -2,000 | 0.05 | 5,254,000,000 | 59,375 | 0.025 | 2024-06-26 |
| 38 | 2024-06-27 | 2,377,000 | -2,000 | 0.05 | 5,254,000,000 | 59,425 | 0.025 | 2024-06-25 |
| 39 | 2024-06-24 | 2,379,000 | 46,000 | 0.05 | 5,254,000,000 | 68,991 | 0.029 | 2024-06-20 |
| 40 | 2024-06-13 | 2,333,000 | 22,000 | 0.04 | 5,254,000,000 | 76,989 | 0.033 | 2024-06-11 |
| 41 | 2024-06-06 | 2,311,000 | -112,000 | 0.04 | 5,254,000,000 | 85,507 | 0.037 | 2024-06-04 |
| 42 | 2024-06-05 | 2,423,000 | 86,000 | 0.05 | 5,254,000,000 | 79,959 | 0.033 | 2024-06-03 |
| 43 | 2024-06-04 | 2,337,000 | -26,000 | 0.04 | 5,254,000,000 | 74,784 | 0.032 | 2024-05-31 |
| 44 | 2024-05-30 | 2,363,000 | -10,000 | 0.04 | 5,254,000,000 | 80,342 | 0.034 | 2024-05-28 |
| 45 | 2024-05-24 | 2,373,000 | -40,000 | 0.05 | 5,254,000,000 | 83,055 | 0.035 | 2024-05-22 |
| 46 | 2024-05-23 | 2,413,000 | -1,014,000 | 0.05 | 5,254,000,000 | 84,455 | 0.035 | 2024-05-21 |
| 47 | 2024-05-22 | 3,427,000 | 1,166,000 | 0.07 | 5,254,000,000 | 154,215 | 0.045 | 2024-05-20 |
| 48 | 2024-05-21 | 2,261,000 | 772,000 | 0.04 | 5,254,000,000 | 99,484 | 0.044 | 2024-05-17 |
| 49 | 2024-05-20 | 1,489,000 | -158,000 | 0.03 | 5,254,000,000 | 50,626 | 0.034 | 2024-05-16 |
| 50 | 2024-05-17 | 1,647,000 | -66,000 | 0.03 | 5,254,000,000 | 59,292 | 0.036 | 2024-05-14 |
| 51 | 2024-05-16 | 1,713,000 | 362,000 | 0.03 | 5,254,000,000 | 63,381 | 0.037 | 2024-05-13 |
| 52 | 2024-05-14 | 1,351,000 | -282,000 | 0.03 | 5,254,000,000 | 49,987 | 0.037 | 2024-05-10 |
| 53 | 2024-05-13 | 1,633,000 | -8,000 | 0.03 | 5,254,000,000 | 47,357 | 0.029 | 2024-05-09 |
| 54 | 2024-05-10 | 1,641,000 | -186,000 | 0.03 | 5,254,000,000 | 49,230 | 0.030 | 2024-05-08 |
| 55 | 2024-05-09 | 1,827,000 | 20,000 | 0.03 | 5,254,000,000 | 60,291 | 0.033 | 2024-05-07 |
| 56 | 2024-05-08 | 1,807,000 | 136,000 | 0.03 | 5,254,000,000 | 65,052 | 0.036 | 2024-05-06 |
| 57 | 2024-05-07 | 1,671,000 | 2,000 | 0.03 | 5,254,000,000 | 51,801 | 0.031 | 2024-05-03 |
| 58 | 2024-05-06 | 1,669,000 | 371,423 | 0.03 | 5,254,000,000 | 53,408 | 0.032 | 2024-05-02 |
| 59 | 2024-05-03 | 1,297,577 | 34,000 | 0.02 | 5,254,000,000 | 38,927 | 0.030 | 2024-04-30 |
| 60 | 2024-05-02 | 1,263,577 | -304,000 | 0.02 | 5,254,000,000 | 44,225 | 0.035 | 2024-04-29 |
| 61 | 2024-04-30 | 1,567,577 | -60,000 | 0.03 | 5,254,000,000 | 42,325 | 0.027 | 2024-04-26 |
| 62 | 2024-04-29 | 1,627,577 | 120,000 | 0.03 | 5,254,000,000 | 43,945 | 0.027 | 2024-04-25 |
| 63 | 2024-04-22 | 1,507,577 | -82,000 | 0.03 | 5,254,000,000 | 45,227 | 0.030 | 2024-04-18 |
| 64 | 2024-04-19 | 1,589,577 | 70,000 | 0.03 | 5,254,000,000 | 44,508 | 0.028 | 2024-04-17 |
| 65 | 2024-04-18 | 1,519,577 | 200,000 | 0.03 | 5,254,000,000 | 42,548 | 0.028 | 2024-04-16 |
| 66 | 2024-04-16 | 1,319,577 | 118,000 | 0.03 | 5,254,000,000 | 36,948 | 0.028 | 2024-04-12 |
| 67 | 2024-04-10 | 1,201,577 | -4,000 | 0.02 | 5,254,000,000 | 36,047 | 0.030 | 2024-04-08 |
| 68 | 2024-04-08 | 1,205,577 | 142,000 | 0.02 | 5,254,000,000 | 39,784 | 0.033 | 2024-04-03 |
| 69 | 2024-04-03 | 1,063,577 | -2,000 | 0.02 | 5,254,000,000 | 41,480 | 0.039 | 2024-03-28 |
| 70 | 2024-03-26 | 1,065,577 | -2,000 | 0.02 | 5,254,000,000 | 41,558 | 0.039 | 2024-03-22 |
| 71 | 2024-03-20 | 1,067,577 | -26,000 | 0.02 | 5,254,000,000 | 49,109 | 0.046 | 2024-03-18 |
| 72 | 2024-03-19 | 1,093,577 | 42,000 | 0.02 | 5,254,000,000 | 47,024 | 0.043 | 2024-03-15 |
| 73 | 2024-03-18 | 1,051,577 | -20,000 | 0.02 | 5,254,000,000 | 33,650 | 0.032 | 2024-03-14 |
| 74 | 2024-03-15 | 1,071,577 | -2,000 | 0.02 | 5,254,000,000 | 36,434 | 0.034 | 2024-03-13 |
| 75 | 2024-03-12 | 1,073,577 | -48,000 | 0.02 | 5,254,000,000 | 30,060 | 0.028 | 2024-03-08 |
| 76 | 2024-03-11 | 1,121,577 | -160,000 | 0.02 | 5,254,000,000 | 31,404 | 0.028 | 2024-03-07 |
| 77 | 2024-03-07 | 1,281,577 | 54,000 | 0.02 | 5,254,000,000 | 43,574 | 0.034 | 2024-03-05 |
| 78 | 2024-03-06 | 1,227,577 | 28,000 | 0.02 | 5,254,000,000 | 44,193 | 0.036 | 2024-03-04 |
| 79 | 2024-03-05 | 1,199,577 | 2,000 | 0.02 | 5,254,000,000 | 46,784 | 0.039 | 2024-03-01 |
| 80 | 2024-03-01 | 1,197,577 | -160,000 | 0.02 | 5,254,000,000 | 57,484 | 0.048 | 2024-02-28 |
| 81 | 2024-02-29 | 1,357,577 | -28,000 | 0.03 | 5,254,000,000 | 57,018 | 0.042 | 2024-02-27 |
| 82 | 2023-09-29 | 1,385,577 | 350,000 | 0.03 | 5,254,000,000 | 70,664 | 0.051 | 2023-09-27 |
| 83 | 2023-09-15 | 1,035,577 | -1,128,000 | 0.02 | 5,254,000,000 | 52,814 | 0.051 | 2023-09-13 |
| 84 | 2023-08-01 | 2,163,577 | 400,000 | 0.04 | 5,254,000,000 | 110,342 | 0.051 | 2023-07-28 |
| 85 | 2023-07-03 | 1,763,577 | 738,000 | 0.03 | 5,254,000,000 | 89,942 | 0.051 | 2023-06-29 |
| 86 | 2023-06-27 | 1,025,577 | 194,000 | 0.02 | 5,254,000,000 | 52,304 | 0.051 | 2023-06-23 |
| 87 | 2023-04-13 | 831,577 | 190,000 | 0.02 | 5,254,000,000 | 42,410 | 0.051 | 2023-04-11 |
| 88 | 2023-04-04 | 641,577 | -44,000 | 0.01 | 5,254,000,000 | 32,720 | 0.051 | 2023-03-31 |
| 89 | 2023-04-03 | 685,577 | -66,000 | 0.01 | 5,254,000,000 | 34,964 | 0.051 | 2023-03-30 |
| 90 | 2023-03-31 | 751,577 | -96,000 | 0.01 | 5,254,000,000 | 37,579 | 0.050 | 2023-03-29 |
| 91 | 2023-03-30 | 847,577 | -106,000 | 0.02 | 5,254,000,000 | 44,922 | 0.053 | 2023-03-28 |
| 92 | 2023-03-29 | 953,577 | -108,000 | 0.02 | 5,254,000,000 | 51,493 | 0.054 | 2023-03-27 |
| 93 | 2023-03-28 | 1,061,577 | -76,000 | 0.02 | 5,254,000,000 | 60,510 | 0.057 | 2023-03-24 |
| 94 | 2023-03-27 | 1,137,577 | -120,000 | 0.02 | 5,254,000,000 | 63,704 | 0.056 | 2023-03-23 |
| 95 | 2023-03-24 | 1,257,577 | -56,000 | 0.02 | 5,254,000,000 | 67,909 | 0.054 | 2023-03-22 |
| 96 | 2023-03-23 | 1,313,577 | -74,000 | 0.03 | 5,254,000,000 | 72,247 | 0.055 | 2023-03-21 |
| 97 | 2023-03-22 | 1,387,577 | -86,000 | 0.03 | 5,254,000,000 | 79,092 | 0.057 | 2023-03-20 |
| 98 | 2023-03-21 | 1,473,577 | -74,000 | 0.03 | 5,254,000,000 | 91,362 | 0.062 | 2023-03-17 |
| 99 | 2023-03-20 | 1,547,577 | -146,000 | 0.03 | 5,254,000,000 | 100,593 | 0.065 | 2023-03-16 |
| 100 | 2023-03-17 | 1,693,577 | -80,000 | 0.03 | 5,254,000,000 | 94,840 | 0.056 | 2023-03-15 |
| 101 | 2023-03-16 | 1,773,577 | -66,000 | 0.03 | 5,254,000,000 | 97,547 | 0.055 | 2023-03-14 |
| 102 | 2023-03-15 | 1,839,577 | -64,000 | 0.04 | 5,254,000,000 | 103,016 | 0.056 | 2023-03-13 |
| 103 | 2023-03-14 | 1,903,577 | -92,000 | 0.04 | 5,254,000,000 | 118,022 | 0.062 | 2023-03-10 |
| 104 | 2023-03-13 | 1,995,577 | -64,000 | 0.04 | 5,254,000,000 | 125,721 | 0.063 | 2023-03-09 |
| 105 | 2023-03-10 | 2,059,577 | -112,000 | 0.04 | 5,254,000,000 | 123,575 | 0.060 | 2023-03-08 |
| 106 | 2023-03-09 | 2,171,577 | -18,000 | 0.04 | 5,254,000,000 | 147,667 | 0.068 | 2023-03-07 |
| 107 | 2023-03-07 | 2,189,577 | -28,000 | 0.04 | 5,254,000,000 | 146,702 | 0.067 | 2023-03-03 |
| 108 | 2023-03-06 | 2,217,577 | -62,000 | 0.04 | 5,254,000,000 | 153,013 | 0.069 | 2023-03-02 |
| 109 | 2023-03-03 | 2,279,577 | -160,000 | 0.04 | 5,254,000,000 | 155,011 | 0.068 | 2023-03-01 |
| 110 | 2023-03-01 | 2,439,577 | -64,000 | 0.05 | 5,254,000,000 | 163,452 | 0.067 | 2023-02-27 |
| 111 | 2023-02-28 | 2,503,577 | -48,000 | 0.05 | 5,254,000,000 | 167,740 | 0.067 | 2023-02-24 |
| 112 | 2023-02-27 | 2,551,577 | -34,000 | 0.05 | 5,254,000,000 | 176,059 | 0.069 | 2023-02-23 |
| 113 | 2023-02-23 | 2,585,577 | -28,000 | 0.05 | 5,254,000,000 | 186,162 | 0.072 | 2023-02-21 |
| 114 | 2023-02-22 | 2,613,577 | 110,000 | 0.05 | 5,254,000,000 | 182,950 | 0.070 | 2023-02-20 |
| 115 | 2023-02-21 | 2,503,577 | -94,000 | 0.05 | 5,254,000,000 | 175,250 | 0.070 | 2023-02-17 |
| 116 | 2023-02-20 | 2,597,577 | -38,000 | 0.05 | 5,254,000,000 | 181,830 | 0.070 | 2023-02-16 |
| 117 | 2023-02-17 | 2,635,577 | -160,000 | 0.05 | 5,254,000,000 | 181,855 | 0.069 | 2023-02-15 |
| 118 | 2023-02-16 | 2,795,577 | -50,000 | 0.05 | 5,254,000,000 | 204,077 | 0.073 | 2023-02-14 |
| 119 | 2023-02-15 | 2,845,577 | -66,000 | 0.05 | 5,254,000,000 | 210,573 | 0.074 | 2023-02-13 |
| 120 | 2023-02-14 | 2,911,577 | -56,000 | 0.06 | 5,254,000,000 | 221,280 | 0.076 | 2023-02-10 |
| 121 | 2023-02-13 | 2,967,577 | -76,000 | 0.06 | 5,254,000,000 | 228,503 | 0.077 | 2023-02-09 |
| 122 | 2023-02-10 | 3,043,577 | -8,000 | 0.06 | 5,254,000,000 | 237,399 | 0.078 | 2023-02-08 |
| 123 | 2023-02-09 | 3,051,577 | 4,000 | 0.06 | 5,254,000,000 | 234,971 | 0.077 | 2023-02-07 |
| 124 | 2023-02-08 | 3,047,577 | -60,000 | 0.06 | 5,254,000,000 | 231,616 | 0.076 | 2023-02-06 |
| 125 | 2023-02-07 | 3,107,577 | -42,000 | 0.06 | 5,254,000,000 | 251,714 | 0.081 | 2023-02-03 |
| 126 | 2023-02-03 | 3,149,577 | -40,000 | 0.06 | 5,254,000,000 | 267,714 | 0.085 | 2023-02-01 |
| 127 | 2023-02-02 | 3,189,577 | 20,000 | 0.06 | 5,254,000,000 | 258,356 | 0.081 | 2023-01-31 |
| 128 | 2023-02-01 | 3,169,577 | -164,000 | 0.06 | 5,254,000,000 | 263,075 | 0.083 | 2023-01-30 |
| 129 | 2023-01-30 | 3,333,577 | 22,000 | 0.06 | 5,254,000,000 | 276,687 | 0.083 | 2023-01-26 |
| 130 | 2023-01-27 | 3,311,577 | -46,000 | 0.06 | 5,254,000,000 | 281,484 | 0.085 | 2023-01-20 |
| 131 | 2023-01-26 | 3,357,577 | -72,000 | 0.06 | 5,254,000,000 | 268,606 | 0.080 | 2023-01-19 |
| 132 | 2023-01-20 | 3,429,577 | -24,000 | 0.07 | 5,254,000,000 | 277,796 | 0.081 | 2023-01-18 |
| 133 | 2023-01-19 | 3,453,577 | 18,000 | 0.07 | 5,254,000,000 | 283,193 | 0.082 | 2023-01-17 |
| 134 | 2023-01-18 | 3,435,577 | 12,000 | 0.07 | 5,254,000,000 | 274,846 | 0.080 | 2023-01-16 |
| 135 | 2023-01-17 | 3,423,577 | -60,000 | 0.07 | 5,254,000,000 | 291,004 | 0.085 | 2023-01-13 |
| 136 | 2023-01-16 | 3,483,577 | -104,000 | 0.07 | 5,254,000,000 | 296,104 | 0.085 | 2023-01-12 |
| 137 | 2023-01-13 | 3,587,577 | -68,000 | 0.07 | 5,254,000,000 | 312,119 | 0.087 | 2023-01-11 |
| 138 | 2023-01-12 | 3,655,577 | -18,000 | 0.07 | 5,254,000,000 | 332,658 | 0.091 | 2023-01-10 |
| 139 | 2023-01-11 | 3,673,577 | 42,000 | 0.07 | 5,254,000,000 | 334,296 | 0.091 | 2023-01-09 |
| 140 | 2023-01-10 | 3,631,577 | -16,000 | 0.07 | 5,254,000,000 | 330,474 | 0.091 | 2023-01-06 |
| 141 | 2023-01-09 | 3,647,577 | 130,000 | 0.07 | 5,254,000,000 | 328,282 | 0.090 | 2023-01-05 |
| 142 | 2023-01-06 | 3,517,577 | 60,000 | 0.07 | 5,254,000,000 | 320,100 | 0.091 | 2023-01-04 |
| 143 | 2023-01-05 | 3,457,577 | 44,000 | 0.07 | 5,254,000,000 | 311,182 | 0.090 | 2023-01-03 |
| 144 | 2023-01-04 | 3,413,577 | -284,000 | 0.06 | 5,254,000,000 | 307,222 | 0.090 | 2022-12-30 |
| 145 | 2023-01-03 | 3,697,577 | -150,000 | 0.07 | 5,254,000,000 | 336,480 | 0.091 | 2022-12-29 |
| 146 | 2022-12-30 | 3,847,577 | -290,000 | 0.07 | 5,254,000,000 | 350,130 | 0.091 | 2022-12-28 |
| 147 | 2022-12-29 | 4,137,577 | -288,000 | 0.08 | 5,254,000,000 | 368,244 | 0.089 | 2022-12-23 |
| 148 | 2022-12-28 | 4,425,577 | -882,000 | 0.08 | 5,254,000,000 | 407,153 | 0.092 | 2022-12-22 |
| 149 | 2022-12-23 | 5,307,577 | -408,000 | 0.10 | 5,254,000,000 | 498,912 | 0.094 | 2022-12-21 |
| 150 | 2022-12-22 | 5,715,577 | -594,000 | 0.11 | 5,254,000,000 | 508,686 | 0.089 | 2022-12-20 |
| 151 | 2022-12-21 | 6,309,577 | -326,000 | 0.12 | 5,254,000,000 | 561,552 | 0.089 | 2022-12-19 |
| 152 | 2022-12-20 | 6,635,577 | -327,001 | 0.13 | 5,254,000,000 | 617,109 | 0.093 | 2022-12-16 |
| 153 | 2022-12-19 | 6,962,578 | -272,000 | 0.13 | 5,254,000,000 | 661,445 | 0.095 | 2022-12-15 |
| 154 | 2022-12-16 | 7,234,578 | -434,000 | 0.14 | 5,254,000,000 | 651,112 | 0.090 | 2022-12-14 |
| 155 | 2022-12-15 | 7,668,578 | -1,188,000 | 0.15 | 5,254,000,000 | 805,201 | 0.105 | 2022-12-13 |
| 156 | 2022-12-14 | 8,856,578 | -502,000 | 0.17 | 5,254,000,000 | 1,018,506 | 0.115 | 2022-12-12 |
| 157 | 2022-12-13 | 9,358,578 | 326,000 | 0.18 | 5,254,000,000 | 860,989 | 0.092 | 2022-12-09 |
| 158 | 2022-12-12 | 9,032,578 | 86,000 | 0.17 | 5,254,000,000 | 659,378 | 0.073 | 2022-12-08 |
| 159 | 2022-12-09 | 8,946,578 | 349,001 | 0.17 | 5,254,000,000 | 608,367 | 0.068 | 2022-12-07 |
| 160 | 2022-12-08 | 8,597,577 | 498,000 | 0.16 | 5,254,000,000 | 601,830 | 0.070 | 2022-12-06 |
| 161 | 2022-12-07 | 8,099,577 | 140,000 | 0.15 | 5,254,000,000 | 566,970 | 0.070 | 2022-12-05 |
| 162 | 2022-12-06 | 7,959,577 | -220,000 | 0.15 | 5,254,000,000 | 549,211 | 0.069 | 2022-12-02 |
| 163 | 2022-12-05 | 8,179,577 | -34,000 | 0.16 | 5,254,000,000 | 597,109 | 0.073 | 2022-12-01 |
| 164 | 2022-12-02 | 8,213,577 | -20,000 | 0.16 | 5,254,000,000 | 616,018 | 0.075 | 2022-11-30 |
| 165 | 2022-12-01 | 8,233,577 | -214,000 | 0.16 | 5,254,000,000 | 617,518 | 0.075 | 2022-11-29 |
| 166 | 2022-11-30 | 8,447,577 | 46,000 | 0.16 | 5,254,000,000 | 557,540 | 0.066 | 2022-11-28 |
| 167 | 2022-11-29 | 8,401,577 | -124,000 | 0.16 | 5,254,000,000 | 579,709 | 0.069 | 2022-11-25 |
| 168 | 2022-11-28 | 8,525,577 | -90,000 | 0.16 | 5,254,000,000 | 571,214 | 0.067 | 2022-11-24 |
| 169 | 2022-11-25 | 8,615,577 | -522,000 | 0.16 | 5,254,000,000 | 534,166 | 0.062 | 2022-11-23 |
| 170 | 2022-11-24 | 9,137,577 | -818,000 | 0.17 | 5,254,000,000 | 584,805 | 0.064 | 2022-11-22 |
| 171 | 2022-11-23 | 9,955,577 | -150,000 | 0.19 | 5,254,000,000 | 756,624 | 0.076 | 2022-11-21 |
| 172 | 2022-11-22 | 10,105,577 | -42,000 | 0.19 | 5,254,000,000 | 788,235 | 0.078 | 2022-11-18 |
| 173 | 2022-11-21 | 10,147,577 | -376,000 | 0.19 | 5,254,000,000 | 832,101 | 0.082 | 2022-11-17 |
| 174 | 2022-11-18 | 10,523,577 | -464,000 | 0.20 | 5,254,000,000 | 831,363 | 0.079 | 2022-11-16 |
| 175 | 2022-11-17 | 10,987,577 | 326,000 | 0.21 | 5,254,000,000 | 944,932 | 0.086 | 2022-11-15 |
| 176 | 2022-11-16 | 10,661,577 | 288,000 | 0.20 | 5,254,000,000 | 884,911 | 0.083 | 2022-11-14 |
| 177 | 2022-11-15 | 10,373,577 | 144,000 | 0.20 | 5,254,000,000 | 643,162 | 0.062 | 2022-11-11 |
| 178 | 2022-11-14 | 10,229,577 | -16,000 | 0.19 | 5,254,000,000 | 583,086 | 0.057 | 2022-11-10 |
| 179 | 2022-11-11 | 10,245,577 | -456,000 | 0.20 | 5,254,000,000 | 594,243 | 0.058 | 2022-11-09 |
| 180 | 2022-11-10 | 10,701,577 | -912,000 | 0.20 | 5,254,000,000 | 652,796 | 0.061 | 2022-11-08 |
| 181 | 2022-11-09 | 11,613,577 | 1,090,000 | 0.22 | 5,254,000,000 | 743,269 | 0.064 | 2022-11-07 |
| 182 | 2022-11-08 | 10,523,577 | 588,000 | 0.20 | 5,254,000,000 | 547,226 | 0.052 | 2022-11-04 |
| 183 | 2022-11-07 | 9,935,577 | 198,000 | 0.19 | 5,254,000,000 | 476,908 | 0.048 | 2022-11-03 |
| 184 | 2022-11-04 | 9,737,577 | 236,000 | 0.19 | 5,254,000,000 | 486,879 | 0.050 | 2022-11-02 |
| 185 | 2022-11-03 | 9,501,577 | 650,000 | 0.18 | 5,254,000,000 | 446,574 | 0.047 | 2022-11-01 |
| 186 | 2022-11-02 | 8,851,577 | 20,000 | 0.17 | 5,254,000,000 | 398,321 | 0.045 | 2022-10-31 |
| 187 | 2022-11-01 | 8,831,577 | 184,000 | 0.17 | 5,254,000,000 | 423,916 | 0.048 | 2022-10-28 |
| 188 | 2022-10-31 | 8,647,577 | -182,000 | 0.16 | 5,254,000,000 | 475,617 | 0.055 | 2022-10-27 |
| 189 | 2022-10-28 | 8,829,577 | -112,000 | 0.17 | 5,254,000,000 | 467,968 | 0.053 | 2022-10-26 |
| 190 | 2022-10-27 | 8,941,577 | -148,000 | 0.17 | 5,254,000,000 | 500,728 | 0.056 | 2022-10-25 |
| 191 | 2022-10-26 | 9,089,577 | 124,000 | 0.17 | 5,254,000,000 | 509,016 | 0.056 | 2022-10-24 |
| 192 | 2022-10-25 | 8,965,577 | 5,744,000 | 0.17 | 5,254,000,000 | 546,900 | 0.061 | 2022-10-21 |
| 193 | 2022-10-24 | 3,221,577 | 60,000 | 0.06 | 5,254,000,000 | 186,851 | 0.058 | 2022-10-20 |
| 194 | 2022-10-21 | 3,161,577 | 140,000 | 0.06 | 5,254,000,000 | 202,341 | 0.064 | 2022-10-19 |
| 195 | 2022-10-20 | 3,021,577 | 640,000 | 0.06 | 5,254,000,000 | 187,338 | 0.062 | 2022-10-18 |
| 196 | 2022-10-19 | 2,381,577 | 198,503 | 0.05 | 5,254,000,000 | 145,276 | 0.061 | 2022-10-17 |
| 197 | 2022-10-18 | 2,183,074 | -62,000 | 0.04 | 5,254,000,000 | 135,351 | 0.062 | 2022-10-14 |
| 198 | 2022-10-17 | 2,245,074 | -874,000 | 0.04 | 5,254,000,000 | 145,930 | 0.065 | 2022-10-13 |
| 199 | 2022-10-14 | 3,119,074 | -1,950,000 | 0.06 | 5,254,000,000 | 202,740 | 0.065 | 2022-10-12 |
| 200 | 2022-10-13 | 5,069,074 | -924,000 | 0.10 | 5,254,000,000 | 354,835 | 0.070 | 2022-10-11 |
| 201 | 2022-10-12 | 5,993,074 | -1,432,000 | 0.11 | 5,254,000,000 | 443,487 | 0.074 | 2022-10-10 |
| 202 | 2022-10-11 | 7,425,074 | -534,000 | 0.14 | 5,254,000,000 | 512,330 | 0.069 | 2022-10-07 |
| 203 | 2022-10-10 | 7,959,074 | -108,000 | 0.15 | 5,254,000,000 | 573,053 | 0.072 | 2022-10-06 |
| 204 | 2022-10-07 | 8,067,074 | 368,000 | 0.15 | 5,254,000,000 | 596,963 | 0.074 | 2022-10-05 |
| 205 | 2022-10-06 | 7,699,074 | -1,413,747 | 0.15 | 5,254,000,000 | 562,032 | 0.073 | 2022-10-03 |
| 206 | 2022-10-05 | 9,112,821 | 3,179,244 | 0.17 | 5,254,000,000 | 710,800 | 0.078 | 2022-09-30 |
| 207 | 2022-10-03 | 5,933,577 | 586,000 | 0.11 | 5,254,000,000 | 385,683 | 0.065 | 2022-09-29 |
| 208 | 2022-09-30 | 5,347,577 | 58,000 | 0.10 | 5,254,000,000 | 368,983 | 0.069 | 2022-09-28 |
| 209 | 2022-09-29 | 5,289,577 | -30,000 | 0.10 | 5,254,000,000 | 417,877 | 0.079 | 2022-09-27 |
| 210 | 2022-09-28 | 5,319,577 | -1,346,000 | 0.10 | 5,254,000,000 | 430,886 | 0.081 | 2022-09-26 |
| 211 | 2022-09-27 | 6,665,577 | 764,000 | 0.13 | 5,254,000,000 | 539,912 | 0.081 | 2022-09-23 |
| 212 | 2022-09-26 | 5,901,577 | -1,415,993 | 0.11 | 5,254,000,000 | 513,437 | 0.087 | 2022-09-22 |
| 213 | 2022-09-23 | 7,317,570 | -1,914,000 | 0.14 | 5,254,000,000 | 687,852 | 0.094 | 2022-09-21 |
| 214 | 2022-09-22 | 9,231,570 | -326,000 | 0.18 | 5,254,000,000 | 886,231 | 0.096 | 2022-09-20 |
| 215 | 2022-09-21 | 9,557,570 | -620,000 | 0.18 | 5,254,000,000 | 907,969 | 0.095 | 2022-09-19 |
| 216 | 2022-09-20 | 10,177,570 | -930,000 | 0.19 | 5,254,000,000 | 926,159 | 0.091 | 2022-09-16 |
| 217 | 2022-09-19 | 11,107,570 | 690,000 | 0.21 | 5,254,000,000 | 1,110,757 | 0.100 | 2022-09-15 |
| 218 | 2022-09-16 | 10,417,570 | 1,534,000 | 0.20 | 5,254,000,000 | 1,041,757 | 0.100 | 2022-09-14 |
| 219 | 2022-09-15 | 8,883,570 | -1,570,457 | 0.17 | 5,254,000,000 | 817,288 | 0.092 | 2022-09-13 |
| 220 | 2022-09-14 | 10,454,027 | -448,000 | 0.20 | 5,254,000,000 | 1,066,311 | 0.102 | 2022-09-09 |
| 221 | 2022-09-13 | 10,902,027 | -4,100,000 | 0.21 | 5,254,000,000 | 1,144,713 | 0.105 | 2022-09-08 |
| 222 | 2022-09-09 | 15,002,027 | 12,000 | 0.29 | 5,254,000,000 | 1,560,211 | 0.104 | 2022-09-07 |
| 223 | 2022-09-08 | 14,990,027 | 11,892,000 | 0.29 | 5,254,000,000 | 1,603,933 | 0.107 | 2022-09-06 |
| 224 | 2022-09-07 | 3,098,027 | 582,000 | 0.06 | 5,254,000,000 | 328,391 | 0.106 | 2022-09-05 |
| 225 | 2022-09-06 | 2,516,027 | 38,000 | 0.05 | 5,254,000,000 | 372,372 | 0.148 | 2022-09-02 |
| 226 | 2022-09-05 | 2,478,027 | -476,000 | 0.05 | 5,254,000,000 | 374,182 | 0.151 | 2022-09-01 |
| 227 | 2022-09-02 | 2,954,027 | -7,504,000 | 0.06 | 5,254,000,000 | 451,966 | 0.153 | 2022-08-31 |
| 228 | 2022-09-01 | 10,458,027 | 564,000 | 0.20 | 5,254,000,000 | 1,725,574 | 0.165 | 2022-08-30 |
| 229 | 2022-08-31 | 9,894,027 | -152,000 | 0.19 | 5,254,000,000 | 1,612,726 | 0.163 | 2022-08-29 |
| 230 | 2022-08-30 | 10,046,027 | 1,520,000 | 0.19 | 5,254,000,000 | 1,707,825 | 0.170 | 2022-08-26 |
| 231 | 2022-08-29 | 8,526,027 | 246,000 | 0.16 | 5,254,000,000 | 1,466,477 | 0.172 | 2022-08-25 |
| 232 | 2022-08-26 | 8,280,027 | 1,442,000 | 0.16 | 5,254,000,000 | 1,432,445 | 0.173 | 2022-08-24 |
| 233 | 2022-08-25 | 6,838,027 | -296,000 | 0.13 | 5,254,000,000 | 1,319,739 | 0.193 | 2022-08-23 |
| 234 | 2022-08-24 | 7,134,027 | 1,700,000 | 0.14 | 5,254,000,000 | 1,405,403 | 0.197 | 2022-08-22 |
| 235 | 2022-08-23 | 5,434,027 | 22,000 | 0.10 | 5,254,000,000 | 1,124,844 | 0.207 | 2022-08-19 |
| 236 | 2022-08-22 | 5,412,027 | 802,000 | 0.10 | 5,254,000,000 | 1,120,290 | 0.207 | 2022-08-18 |
| 237 | 2022-08-18 | 4,610,027 | 25,000 | 0.09 | 5,254,000,000 | 986,546 | 0.214 | 2022-08-16 |
| 238 | 2022-08-17 | 4,585,027 | -17,000 | 0.09 | 5,254,000,000 | 958,271 | 0.209 | 2022-08-15 |
| 239 | 2022-08-16 | 4,602,027 | 269,185 | 0.09 | 5,254,000,000 | 975,630 | 0.212 | 2022-08-12 |
| 240 | 2022-08-15 | 4,332,842 | 710,000 | 0.08 | 5,254,000,000 | 918,563 | 0.212 | 2022-08-11 |
| 241 | 2022-08-12 | 3,622,842 | -12,000 | 0.07 | 5,254,000,000 | 757,174 | 0.209 | 2022-08-10 |
| 242 | 2022-08-11 | 3,634,842 | -104,000 | 0.07 | 5,254,000,000 | 785,126 | 0.216 | 2022-08-09 |
| 243 | 2022-08-10 | 3,738,842 | -874,000 | 0.07 | 5,254,000,000 | 818,806 | 0.219 | 2022-08-08 |
| 244 | 2022-08-09 | 4,612,842 | -1,036,385 | 0.09 | 5,254,000,000 | 1,074,792 | 0.233 | 2022-08-05 |
| 245 | 2022-08-08 | 5,649,227 | -596,000 | 0.11 | 5,254,000,000 | 1,338,867 | 0.237 | 2022-08-04 |
| 246 | 2022-08-05 | 6,245,227 | -1,380,000 | 0.12 | 5,254,000,000 | 1,436,402 | 0.230 | 2022-08-03 |
| 247 | 2022-08-04 | 7,625,227 | 742,000 | 0.15 | 5,254,000,000 | 1,593,672 | 0.209 | 2022-08-02 |
| 248 | 2022-08-03 | 6,883,227 | -262,000 | 0.13 | 5,254,000,000 | 1,534,960 | 0.223 | 2022-08-01 |
| 249 | 2022-08-02 | 7,145,227 | 192,000 | 0.14 | 5,254,000,000 | 1,779,162 | 0.249 | 2022-07-29 |
| 250 | 2022-08-01 | 6,953,227 | -9,460,000 | 0.13 | 5,254,000,000 | 1,807,839 | 0.260 | 2022-07-28 |
| 251 | 2022-07-29 | 16,413,227 | 5,724,000 | 0.31 | 5,254,000,000 | 4,841,902 | 0.295 | 2022-07-27 |
| 252 | 2022-07-26 | 10,689,227 | 1,453,766 | 0.20 | 5,254,000,000 | 1,924,061 | 0.180 | 2022-07-22 |
| 253 | 2022-07-25 | 9,235,461 | 418,000 | 0.18 | 5,254,000,000 | 14,222,610 | 1.540 | 2022-07-21 |
| 254 | 2022-07-22 | 8,817,461 | 281,531 | 0.17 | 5,254,000,000 | 14,725,160 | 1.670 | 2022-07-20 |
| 255 | 2022-07-21 | 8,535,930 | -164,000 | 0.16 | 5,254,000,000 | 14,596,440 | 1.710 | 2022-07-19 |
| 256 | 2022-07-20 | 8,699,930 | 281,554 | 0.17 | 5,254,000,000 | 15,050,879 | 1.730 | 2022-07-18 |
| 257 | 2022-07-19 | 8,418,376 | -10,000 | 0.16 | 5,254,000,000 | 14,732,158 | 1.750 | 2022-07-15 |
| 258 | 2022-07-18 | 8,428,376 | 302,000 | 0.16 | 5,254,000,000 | 14,749,658 | 1.750 | 2022-07-14 |
| 259 | 2022-07-15 | 8,126,376 | -10,000 | 0.15 | 5,254,000,000 | 13,977,367 | 1.720 | 2022-07-13 |
| 260 | 2022-07-14 | 8,136,376 | 707,100 | 0.15 | 5,254,000,000 | 14,157,294 | 1.740 | 2022-07-12 |
| 261 | 2022-07-13 | 7,429,276 | 344,049 | 0.14 | 5,254,000,000 | 13,075,526 | 1.760 | 2022-07-11 |
| 262 | 2022-07-12 | 7,085,227 | -10,000 | 0.13 | 5,254,000,000 | 12,399,147 | 1.750 | 2022-07-08 |
| 263 | 2022-07-11 | 7,095,227 | -1,310,000 | 0.14 | 5,254,000,000 | 12,345,695 | 1.740 | 2022-07-07 |
| 264 | 2022-07-08 | 8,405,227 | -498,000 | 0.16 | 5,254,000,000 | 14,709,147 | 1.750 | 2022-07-06 |
| 265 | 2022-07-06 | 8,903,227 | 436,000 | 0.17 | 5,254,000,000 | 15,758,712 | 1.770 | 2022-07-04 |
| 266 | 2022-07-05 | 8,467,227 | 50,900 | 0.16 | 5,254,000,000 | 15,156,336 | 1.790 | 2022-06-30 |
| 267 | 2022-06-30 | 8,416,327 | -16,000 | 0.16 | 5,254,000,000 | 15,065,225 | 1.790 | 2022-06-28 |
| 268 | 2022-06-29 | 8,432,327 | -88,000 | 0.16 | 5,254,000,000 | 15,262,512 | 1.810 | 2022-06-27 |
| 269 | 2022-06-28 | 8,520,327 | -3,958,000 | 0.16 | 5,254,000,000 | 15,251,385 | 1.790 | 2022-06-24 |
| 270 | 2022-06-27 | 12,478,327 | -246,000 | 0.24 | 5,254,000,000 | 21,961,856 | 1.760 | 2022-06-23 |
| 271 | 2022-06-24 | 12,724,327 | -881,700 | 0.24 | 5,254,000,000 | 22,776,545 | 1.790 | 2022-06-22 |
| 272 | 2022-06-23 | 13,606,027 | -34,017 | 0.26 | 5,254,000,000 | 24,490,849 | 1.800 | 2022-06-21 |
| 273 | 2022-06-22 | 13,640,044 | -42,000 | 0.26 | 5,254,000,000 | 24,688,480 | 1.810 | 2022-06-20 |
| 274 | 2022-06-21 | 13,682,044 | -610,000 | 0.26 | 5,254,000,000 | 24,490,859 | 1.790 | 2022-06-17 |
| 275 | 2022-06-20 | 14,292,044 | -290,000 | 0.27 | 5,254,000,000 | 25,153,997 | 1.760 | 2022-06-16 |
| 276 | 2022-06-17 | 14,582,044 | -371,511 | 0.28 | 5,254,000,000 | 25,518,577 | 1.750 | 2022-06-15 |
| 277 | 2022-06-16 | 14,953,555 | 415,511 | 0.28 | 5,254,000,000 | 26,168,721 | 1.750 | 2022-06-14 |
| 278 | 2022-06-15 | 14,538,044 | -590,000 | 0.28 | 5,254,000,000 | 26,604,621 | 1.830 | 2022-06-13 |
| 279 | 2022-06-14 | 15,128,044 | -50,000 | 0.29 | 5,254,000,000 | 28,138,162 | 1.860 | 2022-06-10 |
| 280 | 2022-06-13 | 15,178,044 | -216,000 | 0.29 | 5,254,000,000 | 28,231,162 | 1.860 | 2022-06-09 |
| 281 | 2022-06-10 | 15,394,044 | -42,000 | 0.29 | 5,254,000,000 | 28,478,981 | 1.850 | 2022-06-08 |
| 282 | 2022-06-09 | 15,436,044 | -108,000 | 0.29 | 5,254,000,000 | 28,556,681 | 1.850 | 2022-06-07 |
| 283 | 2022-06-08 | 15,544,044 | -26,000 | 0.30 | 5,254,000,000 | 28,756,481 | 1.850 | 2022-06-06 |
| 284 | 2022-06-06 | 15,570,044 | -8,000 | 0.30 | 5,254,000,000 | 29,738,784 | 1.910 | 2022-06-01 |
| 285 | 2022-06-02 | 15,578,044 | 2,148,000 | 0.30 | 5,254,000,000 | 29,598,284 | 1.900 | 2022-05-31 |
| 286 | 2022-06-01 | 13,430,044 | -22,000 | 0.26 | 5,254,000,000 | 25,114,182 | 1.870 | 2022-05-30 |
| 287 | 2022-05-31 | 13,452,044 | -62,000 | 0.26 | 5,254,000,000 | 25,424,363 | 1.890 | 2022-05-27 |
| 288 | 2022-05-30 | 13,514,044 | -248,800 | 0.26 | 5,254,000,000 | 25,541,543 | 1.890 | 2022-05-26 |
| 289 | 2022-05-27 | 13,762,844 | 34,000 | 0.26 | 5,254,000,000 | 26,287,032 | 1.910 | 2022-05-25 |
| 290 | 2022-05-25 | 13,728,844 | 18,000 | 0.26 | 5,254,000,000 | 26,496,669 | 1.930 | 2022-05-23 |
| 291 | 2022-05-24 | 13,710,844 | 3,894,000 | 0.26 | 5,254,000,000 | 26,050,604 | 1.900 | 2022-05-20 |
| 292 | 2022-05-23 | 9,816,844 | -40,000 | 0.19 | 5,254,000,000 | 18,652,004 | 1.900 | 2022-05-19 |
| 293 | 2022-05-20 | 9,856,844 | -38,000 | 0.19 | 5,254,000,000 | 18,728,004 | 1.900 | 2022-05-18 |
| 294 | 2022-05-19 | 9,894,844 | 2,096,800 | 0.19 | 5,254,000,000 | 18,998,100 | 1.920 | 2022-05-17 |
| 295 | 2022-05-18 | 7,798,044 | 4,000 | 0.15 | 5,254,000,000 | 14,972,244 | 1.920 | 2022-05-16 |
| 296 | 2022-05-17 | 7,794,044 | -14,056 | 0.15 | 5,254,000,000 | 14,886,624 | 1.910 | 2022-05-13 |
| 297 | 2022-05-16 | 7,808,100 | -159,944 | 0.15 | 5,254,000,000 | 14,991,552 | 1.920 | 2022-05-12 |
| 298 | 2022-05-13 | 7,968,044 | -122,000 | 0.15 | 5,254,000,000 | 15,059,603 | 1.890 | 2022-05-11 |
| 299 | 2022-05-12 | 8,090,044 | 900,000 | 0.15 | 5,254,000,000 | 15,290,183 | 1.890 | 2022-05-10 |
| 300 | 2022-05-11 | 7,190,044 | 2,000 | 0.14 | 5,254,000,000 | 13,804,884 | 1.920 | 2022-05-06 |
| 301 | 2022-05-10 | 7,188,044 | -4,000 | 0.14 | 5,254,000,000 | 13,872,925 | 1.930 | 2022-05-05 |
| 302 | 2022-05-06 | 7,192,044 | 48,000 | 0.14 | 5,254,000,000 | 13,952,565 | 1.940 | 2022-05-04 |
| 303 | 2022-05-05 | 7,144,044 | 74,000 | 0.14 | 5,254,000,000 | 13,788,005 | 1.930 | 2022-05-03 |
| 304 | 2022-05-04 | 7,070,044 | -56,000 | 0.13 | 5,254,000,000 | 13,574,484 | 1.920 | 2022-04-29 |
| 305 | 2022-04-29 | 7,126,044 | -1,440,000 | 0.14 | 5,254,000,000 | 13,325,702 | 1.870 | 2022-04-27 |
| 306 | 2022-04-28 | 8,566,044 | -12,010 | 0.16 | 5,254,000,000 | 16,104,163 | 1.880 | 2022-04-26 |
| 307 | 2022-04-27 | 8,578,054 | 24,000 | 0.16 | 5,254,000,000 | 16,126,742 | 1.880 | 2022-04-25 |
| 308 | 2022-04-26 | 8,554,054 | -209,988 | 0.16 | 5,254,000,000 | 16,252,703 | 1.900 | 2022-04-22 |
| 309 | 2022-04-25 | 8,764,042 | -3,992 | 0.17 | 5,254,000,000 | 16,651,680 | 1.900 | 2022-04-21 |
| 310 | 2022-04-22 | 8,768,034 | -6,000 | 0.17 | 5,254,000,000 | 16,659,265 | 1.900 | 2022-04-20 |
| 311 | 2022-04-21 | 8,774,034 | 22,000 | 0.17 | 5,254,000,000 | 16,758,405 | 1.910 | 2022-04-19 |
| 312 | 2022-04-20 | 8,752,034 | -1,030,000 | 0.17 | 5,254,000,000 | 16,628,865 | 1.900 | 2022-04-14 |
| 313 | 2022-04-19 | 9,782,034 | -28,000 | 0.19 | 5,254,000,000 | 18,585,865 | 1.900 | 2022-04-13 |
| 314 | 2022-04-14 | 9,810,034 | -6,000 | 0.19 | 5,254,000,000 | 18,835,265 | 1.920 | 2022-04-12 |
| 315 | 2022-04-11 | 9,816,034 | -18,000 | 0.19 | 5,254,000,000 | 18,944,946 | 1.930 | 2022-04-07 |
| 316 | 2022-04-08 | 9,834,034 | 10,000 | 0.19 | 5,254,000,000 | 18,979,686 | 1.930 | 2022-04-06 |
| 317 | 2022-04-07 | 9,824,034 | 76,000 | 0.19 | 5,254,000,000 | 18,960,386 | 1.930 | 2022-04-04 |
| 318 | 2022-04-06 | 9,748,034 | -16,000 | 0.19 | 5,254,000,000 | 18,131,343 | 1.860 | 2022-04-01 |
| 319 | 2022-04-01 | 9,764,034 | 64,000 | 0.19 | 5,254,000,000 | 18,258,744 | 1.870 | 2022-03-30 |
| 320 | 2022-03-30 | 9,700,034 | 10,280 | 0.18 | 5,254,000,000 | 18,430,065 | 1.900 | 2022-03-28 |
| 321 | 2022-03-29 | 9,689,754 | 75,706 | 0.18 | 5,254,000,000 | 18,701,225 | 1.930 | 2022-03-25 |
| 322 | 2022-03-28 | 9,614,048 | -190,640 | 0.18 | 5,254,000,000 | 18,266,691 | 1.900 | 2022-03-24 |
| 323 | 2022-03-25 | 9,804,688 | -210,555 | 0.19 | 5,254,000,000 | 18,432,813 | 1.880 | 2022-03-23 |
| 324 | 2022-03-24 | 10,015,243 | -163,111 | 0.19 | 5,254,000,000 | 19,329,419 | 1.930 | 2022-03-22 |
| 325 | 2022-03-23 | 10,178,354 | -65,696 | 0.19 | 5,254,000,000 | 19,033,522 | 1.870 | 2022-03-21 |
| 326 | 2022-03-22 | 10,244,050 | -379,993 | 0.19 | 5,254,000,000 | 19,156,374 | 1.870 | 2022-03-18 |
| 327 | 2022-03-21 | 10,624,043 | -392,008 | 0.20 | 5,254,000,000 | 19,973,201 | 1.880 | 2022-03-17 |
| 328 | 2022-03-18 | 11,016,051 | -664,000 | 0.21 | 5,254,000,000 | 20,049,213 | 1.820 | 2022-03-16 |
| 329 | 2022-03-17 | 11,680,051 | -1,686,228 | 0.22 | 5,254,000,000 | 20,323,289 | 1.740 | 2022-03-15 |
| 330 | 2022-03-16 | 13,366,279 | -998,804 | 0.25 | 5,254,000,000 | 23,925,639 | 1.790 | 2022-03-14 |
| 331 | 2022-03-15 | 14,365,083 | -261,111 | 0.27 | 5,254,000,000 | 26,575,404 | 1.850 | 2022-03-11 |
| 332 | 2022-03-14 | 14,626,194 | -1,029,856 | 0.28 | 5,254,000,000 | 27,643,507 | 1.890 | 2022-03-10 |
| 333 | 2022-03-11 | 15,656,050 | -1,070,001 | 0.30 | 5,254,000,000 | 29,276,814 | 1.870 | 2022-03-09 |
| 334 | 2022-03-10 | 16,726,051 | -492,000 | 0.32 | 5,254,000,000 | 31,444,976 | 1.880 | 2022-03-08 |
| 335 | 2022-03-09 | 17,218,051 | -208,000 | 0.33 | 5,254,000,000 | 32,714,297 | 1.900 | 2022-03-07 |
| 336 | 2022-03-08 | 17,426,051 | 36,000 | 0.33 | 5,254,000,000 | 33,458,018 | 1.920 | 2022-03-04 |
| 337 | 2022-03-07 | 17,390,051 | -68,000 | 0.33 | 5,254,000,000 | 33,562,798 | 1.930 | 2022-03-03 |
| 338 | 2022-03-04 | 17,458,051 | -208,000 | 0.33 | 5,254,000,000 | 33,694,038 | 1.930 | 2022-03-02 |
| 339 | 2022-03-03 | 17,666,051 | 392,000 | 0.34 | 5,254,000,000 | 34,272,139 | 1.940 | 2022-03-01 |
| 340 | 2022-03-02 | 17,274,051 | -134,000 | 0.33 | 5,254,000,000 | 33,338,918 | 1.930 | 2022-02-28 |
| 341 | 2022-03-01 | 17,408,051 | -92,000 | 0.33 | 5,254,000,000 | 33,597,538 | 1.930 | 2022-02-25 |
| 342 | 2022-02-28 | 17,500,051 | -102,000 | 0.33 | 5,254,000,000 | 33,775,098 | 1.930 | 2022-02-24 |
| 343 | 2022-02-25 | 17,602,051 | 100,000 | 0.34 | 5,254,000,000 | 34,147,979 | 1.940 | 2022-02-23 |
| 344 | 2022-02-24 | 17,502,051 | 54,000 | 0.33 | 5,254,000,000 | 33,953,979 | 1.940 | 2022-02-22 |
| 345 | 2022-02-23 | 17,448,051 | 62,000 | 0.33 | 5,254,000,000 | 33,849,219 | 1.940 | 2022-02-21 |
| 346 | 2022-02-22 | 17,386,051 | 66,000 | 0.33 | 5,254,000,000 | 33,728,939 | 1.940 | 2022-02-18 |
| 347 | 2022-02-21 | 17,320,051 | -88,000 | 0.33 | 5,254,000,000 | 33,427,698 | 1.930 | 2022-02-17 |
| 348 | 2022-02-18 | 17,408,051 | 10,000 | 0.33 | 5,254,000,000 | 33,597,538 | 1.930 | 2022-02-16 |
| 349 | 2022-02-17 | 17,398,051 | -410,000 | 0.33 | 5,254,000,000 | 33,578,238 | 1.930 | 2022-02-15 |
| 350 | 2022-02-16 | 17,808,051 | -182,000 | 0.34 | 5,254,000,000 | 34,369,538 | 1.930 | 2022-02-14 |
| 351 | 2022-02-15 | 17,990,051 | 172,900 | 0.34 | 5,254,000,000 | 34,900,699 | 1.940 | 2022-02-11 |
| 352 | 2022-02-14 | 17,817,151 | 157,944 | 0.34 | 5,254,000,000 | 34,565,273 | 1.940 | 2022-02-10 |
| 353 | 2022-02-11 | 17,659,207 | -6,000 | 0.34 | 5,254,000,000 | 34,435,454 | 1.950 | 2022-02-09 |
| 354 | 2022-02-10 | 17,665,207 | -8,000 | 0.34 | 5,254,000,000 | 34,447,154 | 1.950 | 2022-02-08 |
| 355 | 2022-02-09 | 17,673,207 | 118,679 | 0.34 | 5,254,000,000 | 34,462,754 | 1.950 | 2022-02-07 |
| 356 | 2022-02-08 | 17,554,528 | 53,377 | 0.33 | 5,254,000,000 | 34,231,330 | 1.950 | 2022-02-04 |
| 357 | 2022-02-07 | 17,501,151 | -1,414,000 | 0.33 | 5,254,000,000 | 33,777,221 | 1.930 | 2022-01-28 |
| 358 | 2022-02-04 | 18,915,151 | -421,200 | 0.36 | 5,254,000,000 | 36,506,241 | 1.930 | 2022-01-27 |
| 359 | 2022-01-28 | 19,336,351 | 372,000 | 0.37 | 5,254,000,000 | 37,512,521 | 1.940 | 2022-01-26 |
| 360 | 2022-01-27 | 18,964,351 | 48,000 | 0.36 | 5,254,000,000 | 36,790,841 | 1.940 | 2022-01-25 |
| 361 | 2022-01-26 | 18,916,351 | 330,000 | 0.36 | 5,254,000,000 | 36,697,721 | 1.940 | 2022-01-24 |
| 362 | 2022-01-25 | 18,586,351 | 98,000 | 0.35 | 5,254,000,000 | 35,871,657 | 1.930 | 2022-01-21 |
| 363 | 2022-01-24 | 18,488,351 | 2,177,400 | 0.35 | 5,254,000,000 | 35,682,517 | 1.930 | 2022-01-20 |
| 364 | 2022-01-21 | 16,310,951 | -634,000 | 0.31 | 5,254,000,000 | 31,643,245 | 1.940 | 2022-01-19 |
| 365 | 2022-01-20 | 16,944,951 | 128,000 | 0.32 | 5,254,000,000 | 32,703,755 | 1.930 | 2022-01-18 |
| 366 | 2022-01-19 | 16,816,951 | 58,000 | 0.32 | 5,254,000,000 | 32,793,054 | 1.950 | 2022-01-17 |
| 367 | 2022-01-18 | 16,758,951 | 114,000 | 0.32 | 5,254,000,000 | 32,679,954 | 1.950 | 2022-01-14 |
| 368 | 2022-01-17 | 16,644,951 | -2,000 | 0.32 | 5,254,000,000 | 32,124,755 | 1.930 | 2022-01-13 |
| 369 | 2022-01-14 | 16,646,951 | 1,774,000 | 0.32 | 5,254,000,000 | 32,461,554 | 1.950 | 2022-01-12 |
| 370 | 2022-01-13 | 14,872,951 | 184,000 | 0.28 | 5,254,000,000 | 28,704,795 | 1.930 | 2022-01-11 |
| 371 | 2022-01-12 | 14,688,951 | 356,000 | 0.28 | 5,254,000,000 | 28,496,565 | 1.940 | 2022-01-10 |
| 372 | 2022-01-11 | 14,332,951 | 326,000 | 0.27 | 5,254,000,000 | 27,662,595 | 1.930 | 2022-01-07 |
| 373 | 2022-01-10 | 14,006,951 | 1,369,000 | 0.27 | 5,254,000,000 | 27,313,554 | 1.950 | 2022-01-06 |
| 374 | 2022-01-07 | 12,637,951 | 502,000 | 0.24 | 5,254,000,000 | 24,644,004 | 1.950 | 2022-01-05 |
| 375 | 2022-01-06 | 12,135,951 | 151,999 | 0.23 | 5,254,000,000 | 23,665,104 | 1.950 | 2022-01-04 |
| 376 | 2022-01-05 | 11,983,952 | 260,001 | 0.23 | 5,254,000,000 | 23,368,706 | 1.950 | 2022-01-03 |
| 377 | 2022-01-04 | 11,723,951 | 692,000 | 0.22 | 5,254,000,000 | 22,861,704 | 1.950 | 2021-12-30 |
| 378 | 2022-01-03 | 11,031,951 | 2,304,000 | 0.21 | 5,254,000,000 | 21,512,304 | 1.950 | 2021-12-29 |
| 379 | 2021-12-30 | 8,727,951 | 20,000 | 0.17 | 5,254,000,000 | 16,844,945 | 1.930 | 2021-12-28 |
| 380 | 2021-12-29 | 8,707,951 | 64,000 | 0.17 | 5,254,000,000 | 16,893,425 | 1.940 | 2021-12-23 |
| 381 | 2021-12-28 | 8,643,951 | -187,200 | 0.16 | 5,254,000,000 | 16,769,265 | 1.940 | 2021-12-22 |
| 382 | 2021-12-23 | 8,831,151 | 60,000 | 0.17 | 5,254,000,000 | 17,220,744 | 1.950 | 2021-12-21 |
| 383 | 2021-12-22 | 8,771,151 | -88,000 | 0.17 | 5,254,000,000 | 17,016,033 | 1.940 | 2021-12-20 |
| 384 | 2021-12-21 | 8,859,151 | 220,000 | 0.17 | 5,254,000,000 | 17,098,161 | 1.930 | 2021-12-17 |
| 385 | 2021-12-20 | 8,639,151 | -384,000 | 0.16 | 5,254,000,000 | 16,673,561 | 1.930 | 2021-12-16 |
| 386 | 2021-12-17 | 9,023,151 | -68,000 | 0.17 | 5,254,000,000 | 17,504,913 | 1.940 | 2021-12-15 |
| 387 | 2021-12-16 | 9,091,151 | -128,000 | 0.17 | 5,254,000,000 | 17,545,921 | 1.930 | 2021-12-14 |
| 388 | 2021-12-15 | 9,219,151 | 102,000 | 0.18 | 5,254,000,000 | 17,977,344 | 1.950 | 2021-12-13 |
| 389 | 2021-12-14 | 9,117,151 | 2,000 | 0.17 | 5,254,000,000 | 17,778,444 | 1.950 | 2021-12-10 |
| 390 | 2021-12-13 | 9,115,151 | 240,000 | 0.17 | 5,254,000,000 | 17,865,696 | 1.960 | 2021-12-09 |
| 391 | 2021-12-10 | 8,875,151 | -48,000 | 0.17 | 5,254,000,000 | 17,306,544 | 1.950 | 2021-12-08 |
| 392 | 2021-12-09 | 8,923,151 | 1,997,800 | 0.17 | 5,254,000,000 | 17,400,144 | 1.950 | 2021-12-07 |
| 393 | 2021-12-08 | 6,925,351 | -632,000 | 0.13 | 5,254,000,000 | 13,227,420 | 1.910 | 2021-12-06 |
| 394 | 2021-12-07 | 7,557,351 | -618,000 | 0.14 | 5,254,000,000 | 14,358,967 | 1.900 | 2021-12-03 |
| 395 | 2021-12-06 | 8,175,351 | -199,895 | 0.16 | 5,254,000,000 | 15,614,920 | 1.910 | 2021-12-02 |
| 396 | 2021-12-03 | 8,375,246 | 946,000 | 0.16 | 5,254,000,000 | 16,164,225 | 1.930 | 2021-12-01 |
| 397 | 2021-12-02 | 7,429,246 | -83,997 | 0.14 | 5,254,000,000 | 14,338,445 | 1.930 | 2021-11-30 |
| 398 | 2021-12-01 | 7,513,243 | -139,990 | 0.14 | 5,254,000,000 | 14,575,691 | 1.940 | 2021-11-29 |
| 399 | 2021-11-30 | 7,653,233 | -887,424 | 0.15 | 5,254,000,000 | 14,770,740 | 1.930 | 2021-11-26 |
| 400 | 2021-11-29 | 8,540,657 | 98,000 | 0.16 | 5,254,000,000 | 16,483,468 | 1.930 | 2021-11-25 |
| 401 | 2021-11-26 | 8,442,657 | -534,000 | 0.16 | 5,254,000,000 | 16,294,328 | 1.930 | 2021-11-24 |
| 402 | 2021-11-25 | 8,976,657 | 304,000 | 0.17 | 5,254,000,000 | 17,324,948 | 1.930 | 2021-11-23 |
| 403 | 2021-11-24 | 8,672,657 | -428,000 | 0.17 | 5,254,000,000 | 16,824,955 | 1.940 | 2021-11-22 |
| 404 | 2021-11-23 | 9,100,657 | -442,000 | 0.17 | 5,254,000,000 | 17,746,281 | 1.950 | 2021-11-19 |
| 405 | 2021-11-22 | 9,542,657 | -24,000 | 0.18 | 5,254,000,000 | 18,608,181 | 1.950 | 2021-11-18 |
| 406 | 2021-11-18 | 9,566,657 | 6,000 | 0.18 | 5,254,000,000 | 18,654,981 | 1.950 | 2021-11-16 |
| 407 | 2021-11-17 | 9,560,657 | 16,000 | 0.18 | 5,254,000,000 | 18,643,281 | 1.950 | 2021-11-15 |
| 408 | 2021-11-16 | 9,544,657 | 54,000 | 0.18 | 5,254,000,000 | 18,612,081 | 1.950 | 2021-11-12 |
| 409 | 2021-11-15 | 9,490,657 | -224,000 | 0.18 | 5,254,000,000 | 18,696,594 | 1.970 | 2021-11-11 |
| 410 | 2021-11-12 | 9,714,657 | -504,000 | 0.18 | 5,254,000,000 | 18,846,435 | 1.940 | 2021-11-10 |
| 411 | 2021-11-11 | 10,218,657 | -116,000 | 0.19 | 5,254,000,000 | 19,722,008 | 1.930 | 2021-11-09 |
| 412 | 2021-11-10 | 10,334,657 | -64,000 | 0.20 | 5,254,000,000 | 19,945,888 | 1.930 | 2021-11-08 |
| 413 | 2021-11-09 | 10,398,657 | -44,000 | 0.20 | 5,254,000,000 | 20,069,408 | 1.930 | 2021-11-05 |
| 414 | 2021-11-08 | 10,442,657 | -70,000 | 0.20 | 5,254,000,000 | 20,154,328 | 1.930 | 2021-11-04 |
| 415 | 2021-11-05 | 10,512,657 | -50,000 | 0.20 | 5,254,000,000 | 20,289,428 | 1.930 | 2021-11-03 |
| 416 | 2021-11-04 | 10,562,657 | -192,000 | 0.20 | 5,254,000,000 | 20,491,555 | 1.940 | 2021-11-02 |
| 417 | 2021-11-03 | 10,754,657 | -52,000 | 0.20 | 5,254,000,000 | 20,433,848 | 1.900 | 2021-11-01 |
| 418 | 2021-11-02 | 10,806,657 | -28,000 | 0.21 | 5,254,000,000 | 20,640,715 | 1.910 | 2021-10-29 |
| 419 | 2021-11-01 | 10,834,657 | -26,000 | 0.21 | 5,254,000,000 | 20,802,541 | 1.920 | 2021-10-28 |
| 420 | 2021-10-28 | 10,860,657 | -108,000 | 0.21 | 5,254,000,000 | 21,178,281 | 1.950 | 2021-10-26 |
| 421 | 2021-10-27 | 10,968,657 | 80,000 | 0.21 | 5,254,000,000 | 21,498,568 | 1.960 | 2021-10-25 |
| 422 | 2021-10-26 | 10,888,657 | 192,000 | 0.21 | 5,254,000,000 | 21,123,995 | 1.940 | 2021-10-22 |
| 423 | 2021-10-25 | 10,696,657 | 328,000 | 0.20 | 5,254,000,000 | 20,858,481 | 1.950 | 2021-10-21 |
| 424 | 2021-10-22 | 10,368,657 | 62,000 | 0.20 | 5,254,000,000 | 20,011,508 | 1.930 | 2021-10-20 |
| 425 | 2021-10-21 | 10,306,657 | 108,000 | 0.20 | 5,254,000,000 | 19,994,915 | 1.940 | 2021-10-19 |
| 426 | 2021-10-20 | 10,198,657 | 852,000 | 0.19 | 5,254,000,000 | 19,683,408 | 1.930 | 2021-10-18 |
| 427 | 2021-10-19 | 9,346,657 | 284,000 | 0.18 | 5,254,000,000 | 18,039,048 | 1.930 | 2021-10-15 |
| 428 | 2021-10-18 | 9,062,657 | 38,000 | 0.17 | 5,254,000,000 | 17,490,928 | 1.930 | 2021-10-12 |
| 429 | 2021-10-15 | 9,024,657 | -92,000 | 0.17 | 5,254,000,000 | 17,327,341 | 1.920 | 2021-10-11 |
| 430 | 2021-10-12 | 9,116,657 | 88,000 | 0.17 | 5,254,000,000 | 17,777,481 | 1.950 | 2021-10-08 |
| 431 | 2021-10-11 | 9,028,657 | 184,000 | 0.17 | 5,254,000,000 | 18,147,601 | 2.010 | 2021-10-07 |
| 432 | 2021-10-08 | 8,844,657 | 2,000 | 0.17 | 5,254,000,000 | 17,512,421 | 1.980 | 2021-10-06 |
| 433 | 2021-10-07 | 8,842,657 | 30,000 | 0.17 | 5,254,000,000 | 17,420,034 | 1.970 | 2021-10-05 |
| 434 | 2021-10-06 | 8,812,657 | 198,000 | 0.17 | 5,254,000,000 | 17,360,934 | 1.970 | 2021-10-04 |
| 435 | 2021-10-05 | 8,614,657 | -126,000 | 0.16 | 5,254,000,000 | 16,626,288 | 1.930 | 2021-09-30 |
| 436 | 2021-10-04 | 8,740,657 | -44,000 | 0.17 | 5,254,000,000 | 16,869,468 | 1.930 | 2021-09-29 |
| 437 | 2021-09-30 | 8,784,657 | -56,000 | 0.17 | 5,254,000,000 | 16,954,388 | 1.930 | 2021-09-28 |
| 438 | 2021-09-29 | 8,840,657 | -320,000 | 0.17 | 5,254,000,000 | 17,062,468 | 1.930 | 2021-09-27 |
| 439 | 2021-09-28 | 9,160,657 | -334,000 | 0.17 | 5,254,000,000 | 17,680,068 | 1.930 | 2021-09-24 |
| 440 | 2021-09-27 | 9,494,657 | 4,000 | 0.18 | 5,254,000,000 | 18,419,635 | 1.940 | 2021-09-23 |
| 441 | 2021-09-24 | 9,490,657 | -116,000 | 0.18 | 5,254,000,000 | 18,316,968 | 1.930 | 2021-09-21 |
| 442 | 2021-09-23 | 9,606,657 | -20,000 | 0.18 | 5,254,000,000 | 18,540,848 | 1.930 | 2021-09-20 |
| 443 | 2021-09-21 | 9,626,657 | -20,000 | 0.18 | 5,254,000,000 | 18,964,514 | 1.970 | 2021-09-17 |
| 444 | 2021-09-20 | 9,646,657 | -18,000 | 0.18 | 5,254,000,000 | 18,714,515 | 1.940 | 2021-09-16 |
| 445 | 2021-09-17 | 9,664,657 | 26,000 | 0.18 | 5,254,000,000 | 18,749,435 | 1.940 | 2021-09-15 |
| 446 | 2021-09-16 | 9,638,657 | 8,000 | 0.18 | 5,254,000,000 | 18,602,608 | 1.930 | 2021-09-14 |
| 447 | 2021-09-15 | 9,630,657 | 10,000 | 0.18 | 5,254,000,000 | 18,587,168 | 1.930 | 2021-09-13 |
| 448 | 2021-09-14 | 9,620,657 | -432,000 | 0.18 | 5,254,000,000 | 18,567,868 | 1.930 | 2021-09-10 |
| 449 | 2021-09-13 | 10,052,657 | -14,000 | 0.19 | 5,254,000,000 | 19,401,628 | 1.930 | 2021-09-09 |
| 450 | 2021-09-10 | 10,066,657 | 16,000 | 0.19 | 5,254,000,000 | 19,428,648 | 1.930 | 2021-09-08 |
| 451 | 2021-09-09 | 10,050,657 | -50,000 | 0.19 | 5,254,000,000 | 19,397,768 | 1.930 | 2021-09-07 |
| 452 | 2021-09-08 | 10,100,657 | 26,000 | 0.19 | 5,254,000,000 | 19,797,288 | 1.960 | 2021-09-06 |
| 453 | 2021-09-07 | 10,074,657 | 328,000 | 0.19 | 5,254,000,000 | 19,746,328 | 1.960 | 2021-09-03 |
| 454 | 2021-09-06 | 9,746,657 | 52,000 | 0.19 | 5,254,000,000 | 19,103,448 | 1.960 | 2021-09-02 |
| 455 | 2021-09-03 | 9,694,657 | 2,000 | 0.18 | 5,254,000,000 | 18,904,581 | 1.950 | 2021-09-01 |
| 456 | 2021-09-02 | 9,692,657 | 52,000 | 0.18 | 5,254,000,000 | 18,900,681 | 1.950 | 2021-08-31 |
| 457 | 2021-09-01 | 9,640,657 | 64,000 | 0.18 | 5,254,000,000 | 18,895,688 | 1.960 | 2021-08-30 |
| 458 | 2021-08-30 | 9,576,657 | 2,000 | 0.18 | 5,254,000,000 | 18,674,481 | 1.950 | 2021-08-26 |
| 459 | 2021-08-27 | 9,574,657 | 8,000 | 0.18 | 5,254,000,000 | 18,670,581 | 1.950 | 2021-08-25 |
| 460 | 2021-08-25 | 9,566,657 | 123,000 | 0.18 | 5,254,000,000 | 18,463,648 | 1.930 | 2021-08-23 |
| 461 | 2021-08-24 | 9,443,657 | -280,000 | 0.18 | 5,254,000,000 | 18,226,258 | 1.930 | 2021-08-20 |
| 462 | 2021-08-23 | 9,723,657 | 318,000 | 0.19 | 5,254,000,000 | 19,155,604 | 1.970 | 2021-08-19 |
| 463 | 2021-08-20 | 9,405,657 | -20,000 | 0.18 | 5,254,000,000 | 18,435,088 | 1.960 | 2021-08-18 |
| 464 | 2021-08-19 | 9,425,657 | 1,022,000 | 0.18 | 5,254,000,000 | 18,191,518 | 1.930 | 2021-08-17 |
| 465 | 2021-08-18 | 8,403,657 | -8,000 | 0.16 | 5,254,000,000 | 16,219,058 | 1.930 | 2021-08-16 |
| 466 | 2021-08-17 | 8,411,657 | -197,000 | 0.16 | 5,254,000,000 | 16,318,615 | 1.940 | 2021-08-13 |
| 467 | 2021-08-13 | 8,608,657 | 10,000 | 0.16 | 5,254,000,000 | 17,045,141 | 1.980 | 2021-08-11 |
| 468 | 2021-08-12 | 8,598,657 | 4,000 | 0.16 | 5,254,000,000 | 16,939,354 | 1.970 | 2021-08-10 |
| 469 | 2021-08-10 | 8,594,657 | 90,000 | 0.16 | 5,254,000,000 | 16,845,528 | 1.960 | 2021-08-06 |
| 470 | 2021-08-09 | 8,504,657 | -6,000 | 0.16 | 5,254,000,000 | 16,584,081 | 1.950 | 2021-08-05 |
| 471 | 2021-08-06 | 8,510,657 | 124,000 | 0.16 | 5,254,000,000 | 16,510,675 | 1.940 | 2021-08-04 |
| 472 | 2021-08-05 | 8,386,657 | 46,000 | 0.16 | 5,254,000,000 | 16,437,848 | 1.960 | 2021-08-03 |
| 473 | 2021-08-04 | 8,340,657 | -8,000 | 0.16 | 5,254,000,000 | 16,180,875 | 1.940 | 2021-08-02 |
| 474 | 2021-08-03 | 8,348,657 | -20,000 | 0.16 | 5,254,000,000 | 16,196,395 | 1.940 | 2021-07-30 |
| 475 | 2021-08-02 | 8,368,657 | -244,000 | 0.16 | 5,254,000,000 | 16,151,508 | 1.930 | 2021-07-29 |
| 476 | 2021-07-30 | 8,612,657 | -902,000 | 0.16 | 5,254,000,000 | 16,622,428 | 1.930 | 2021-07-28 |
| 477 | 2021-07-29 | 9,514,657 | -393,800 | 0.18 | 5,254,000,000 | 18,268,141 | 1.920 | 2021-07-27 |
| 478 | 2021-07-28 | 9,908,457 | -128,000 | 0.19 | 5,254,000,000 | 19,123,322 | 1.930 | 2021-07-26 |
| 479 | 2021-07-27 | 10,036,457 | 26,000 | 0.19 | 5,254,000,000 | 19,771,820 | 1.970 | 2021-07-23 |
| 480 | 2021-07-26 | 10,010,457 | 234,000 | 0.19 | 5,254,000,000 | 19,820,705 | 1.980 | 2021-07-22 |
| 481 | 2021-07-23 | 9,776,457 | 98,000 | 0.19 | 5,254,000,000 | 19,357,385 | 1.980 | 2021-07-21 |
| 482 | 2021-07-22 | 9,678,457 | 4,000 | 0.18 | 5,254,000,000 | 18,872,991 | 1.950 | 2021-07-20 |
| 483 | 2021-07-20 | 9,674,457 | 1,512,000 | 0.18 | 5,254,000,000 | 19,348,914 | 2.000 | 2021-07-16 |
| 484 | 2021-07-19 | 8,162,457 | -362,000 | 0.16 | 5,254,000,000 | 15,998,416 | 1.960 | 2021-07-15 |
| 485 | 2021-07-16 | 8,524,457 | 2,441,800 | 0.16 | 5,254,000,000 | 16,622,691 | 1.950 | 2021-07-14 |
| 486 | 2021-07-15 | 6,082,657 | 52,000 | 0.12 | 5,254,000,000 | 11,922,008 | 1.960 | 2021-07-13 |
| 487 | 2021-07-14 | 6,030,657 | 62,000 | 0.11 | 5,254,000,000 | 11,820,088 | 1.960 | 2021-07-12 |
| 488 | 2021-07-13 | 5,968,657 | 68,000 | 0.11 | 5,254,000,000 | 11,519,508 | 1.930 | 2021-07-09 |
| 489 | 2021-07-12 | 5,900,657 | 24,000 | 0.11 | 5,254,000,000 | 11,388,268 | 1.930 | 2021-07-08 |
| 490 | 2021-07-08 | 5,876,657 | 40,000 | 0.11 | 5,254,000,000 | 11,341,948 | 1.930 | 2021-07-06 |
| 491 | 2021-07-06 | 5,836,657 | -96,000 | 0.11 | 5,254,000,000 | 11,264,748 | 1.930 | 2021-07-02 |
| 492 | 2021-07-02 | 5,932,657 | 24,900 | 0.11 | 5,254,000,000 | 11,568,681 | 1.950 | 2021-06-29 |
| 493 | 2021-06-30 | 5,907,757 | -54,000 | 0.11 | 5,254,000,000 | 11,520,126 | 1.950 | 2021-06-28 |
| 494 | 2021-06-29 | 5,961,757 | -12,000 | 0.11 | 5,254,000,000 | 11,804,279 | 1.980 | 2021-06-25 |
| 495 | 2021-06-28 | 5,973,757 | 58,000 | 0.11 | 5,254,000,000 | 11,887,776 | 1.990 | 2021-06-24 |
| 496 | 2021-06-25 | 5,915,757 | -188,900 | 0.11 | 5,254,000,000 | 11,713,199 | 1.980 | 2021-06-23 |
| 497 | 2021-06-24 | 6,104,657 | -234,000 | 0.12 | 5,254,000,000 | 11,904,081 | 1.950 | 2021-06-22 |
| 498 | 2021-06-23 | 6,338,657 | 90,000 | 0.12 | 5,254,000,000 | 12,677,314 | 2.000 | 2021-06-21 |
| 499 | 2021-06-22 | 6,248,657 | 30,000 | 0.12 | 5,254,000,000 | 12,122,395 | 1.940 | 2021-06-18 |
| 500 | 2021-06-21 | 6,218,657 | 70,000 | 0.12 | 5,254,000,000 | 12,188,568 | 1.960 | 2021-06-17 |
| 501 | 2021-06-18 | 6,148,657 | -14,000 | 0.12 | 5,254,000,000 | 11,928,395 | 1.940 | 2021-06-16 |
| 502 | 2021-06-17 | 6,162,657 | 378,000 | 0.12 | 5,254,000,000 | 11,893,928 | 1.930 | 2021-06-15 |
| 503 | 2021-06-16 | 5,784,657 | -400,000 | 0.11 | 5,254,000,000 | 11,395,774 | 1.970 | 2021-06-11 |
| 504 | 2021-06-15 | 6,184,657 | -168,000 | 0.12 | 5,254,000,000 | 12,060,081 | 1.950 | 2021-06-10 |
| 505 | 2021-06-11 | 6,352,657 | 38,000 | 0.12 | 5,254,000,000 | 12,514,734 | 1.970 | 2021-06-09 |
| 506 | 2021-06-09 | 6,314,657 | -14,000 | 0.12 | 5,254,000,000 | 12,187,288 | 1.930 | 2021-06-07 |
| 507 | 2021-06-08 | 6,328,657 | -4,000 | 0.12 | 5,254,000,000 | 12,467,454 | 1.970 | 2021-06-04 |
| 508 | 2021-06-07 | 6,332,657 | -56,000 | 0.12 | 5,254,000,000 | 12,601,987 | 1.990 | 2021-06-03 |
| 509 | 2021-06-04 | 6,388,657 | 45,000 | 0.12 | 5,254,000,000 | 12,649,541 | 1.980 | 2021-06-02 |
| 510 | 2021-06-03 | 6,343,657 | 22,000 | 0.12 | 5,254,000,000 | 12,623,877 | 1.990 | 2021-06-01 |
| 511 | 2021-06-02 | 6,321,657 | -14,000 | 0.12 | 5,254,000,000 | 12,453,664 | 1.970 | 2021-05-31 |
| 512 | 2021-06-01 | 6,335,657 | 41,000 | 0.12 | 5,254,000,000 | 12,354,531 | 1.950 | 2021-05-28 |
| 513 | 2021-05-31 | 6,294,657 | 1,254,000 | 0.12 | 5,254,000,000 | 12,526,367 | 1.990 | 2021-05-27 |
| 514 | 2021-05-28 | 5,040,657 | 210,000 | 0.10 | 5,254,000,000 | 9,930,094 | 1.970 | 2021-05-26 |
| 515 | 2021-05-25 | 4,830,657 | 2,000 | 0.09 | 5,254,000,000 | 9,419,781 | 1.950 | 2021-05-21 |
| 516 | 2021-05-21 | 4,828,657 | -4,000 | 0.09 | 5,254,000,000 | 9,464,168 | 1.960 | 2021-05-18 |
| 517 | 2021-05-20 | 4,832,657 | 36,000 | 0.09 | 5,254,000,000 | 9,472,008 | 1.960 | 2021-05-17 |
| 518 | 2021-05-18 | 4,796,657 | -8,000 | 0.09 | 5,254,000,000 | 9,257,548 | 1.930 | 2021-05-14 |
| 519 | 2021-05-17 | 4,804,657 | -444,000 | 0.09 | 5,254,000,000 | 9,272,988 | 1.930 | 2021-05-13 |
| 520 | 2021-05-14 | 5,248,657 | -466,000 | 0.10 | 5,254,000,000 | 10,182,395 | 1.940 | 2021-05-12 |
| 521 | 2021-05-13 | 5,714,657 | -382,000 | 0.11 | 5,254,000,000 | 10,972,141 | 1.920 | 2021-05-11 |
| 522 | 2021-05-12 | 6,096,657 | -114,000 | 0.12 | 5,254,000,000 | 11,827,515 | 1.940 | 2021-05-10 |
| 523 | 2021-05-11 | 6,210,657 | -351,900 | 0.12 | 5,254,000,000 | 12,048,675 | 1.940 | 2021-05-07 |
| 524 | 2021-05-10 | 6,562,557 | -478,000 | 0.12 | 5,254,000,000 | 12,731,361 | 1.940 | 2021-05-06 |
| 525 | 2021-05-07 | 7,040,557 | 1,243,900 | 0.13 | 5,254,000,000 | 14,221,925 | 2.020 | 2021-05-05 |
| 526 | 2021-05-06 | 5,796,657 | 200,000 | 0.11 | 5,254,000,000 | 11,361,448 | 1.960 | 2021-05-04 |
| 527 | 2021-05-05 | 5,596,657 | 18,000 | 0.11 | 5,254,000,000 | 10,857,515 | 1.940 | 2021-05-03 |
| 528 | 2021-05-04 | 5,578,657 | 98,000 | 0.11 | 5,254,000,000 | 10,822,595 | 1.940 | 2021-04-30 |
| 529 | 2021-05-03 | 5,480,657 | 96,000 | 0.10 | 5,254,000,000 | 10,577,668 | 1.930 | 2021-04-29 |
| 530 | 2021-04-30 | 5,384,657 | 134,000 | 0.10 | 5,254,000,000 | 10,446,235 | 1.940 | 2021-04-28 |
| 531 | 2021-04-29 | 5,250,657 | 100,000 | 0.10 | 5,254,000,000 | 10,238,781 | 1.950 | 2021-04-27 |
| 532 | 2021-04-28 | 5,150,657 | 88,000 | 0.10 | 5,254,000,000 | 10,043,781 | 1.950 | 2021-04-26 |
| 533 | 2021-04-27 | 5,062,657 | 14,000 | 0.10 | 5,254,000,000 | 9,770,928 | 1.930 | 2021-04-23 |
| 534 | 2021-04-26 | 5,048,657 | -18,000 | 0.10 | 5,254,000,000 | 9,743,908 | 1.930 | 2021-04-22 |
| 535 | 2021-04-23 | 5,066,657 | 20,000 | 0.10 | 5,254,000,000 | 9,778,648 | 1.930 | 2021-04-21 |
| 536 | 2021-04-22 | 5,046,657 | -28,000 | 0.10 | 5,254,000,000 | 9,740,048 | 1.930 | 2021-04-20 |
| 537 | 2021-04-21 | 5,074,657 | 132,000 | 0.10 | 5,254,000,000 | 9,794,088 | 1.930 | 2021-04-19 |
| 538 | 2021-04-19 | 4,942,657 | 62,000 | 0.09 | 5,254,000,000 | 9,539,328 | 1.930 | 2021-04-15 |
| 539 | 2021-04-16 | 4,880,657 | 32,000 | 0.09 | 5,254,000,000 | 9,370,861 | 1.920 | 2021-04-14 |
| 540 | 2021-04-15 | 4,848,657 | 140,000 | 0.09 | 5,254,000,000 | 9,212,448 | 1.900 | 2021-04-13 |
| 541 | 2021-04-14 | 4,708,657 | -38,000 | 0.09 | 5,254,000,000 | 8,899,362 | 1.890 | 2021-04-12 |
| 542 | 2021-04-12 | 4,746,657 | -208,000 | 0.09 | 5,254,000,000 | 9,066,115 | 1.910 | 2021-04-08 |
| 543 | 2021-04-09 | 4,954,657 | -58,000 | 0.09 | 5,254,000,000 | 9,116,569 | 1.840 | 2021-04-07 |
| 544 | 2021-04-08 | 5,012,657 | 46,000 | 0.10 | 5,254,000,000 | 9,574,175 | 1.910 | 2021-04-01 |
| 545 | 2021-04-07 | 4,966,657 | 66,000 | 0.09 | 5,254,000,000 | 9,585,648 | 1.930 | 2021-03-31 |
| 546 | 2021-04-01 | 4,900,657 | 48,000 | 0.09 | 5,254,000,000 | 9,556,281 | 1.950 | 2021-03-30 |
| 547 | 2021-03-31 | 4,852,657 | 326,000 | 0.09 | 5,254,000,000 | 9,608,261 | 1.980 | 2021-03-29 |
| 548 | 2021-03-30 | 4,526,657 | 102,000 | 0.09 | 5,254,000,000 | 8,736,448 | 1.930 | 2021-03-26 |
| 549 | 2021-03-29 | 4,424,657 | -44,000 | 0.08 | 5,254,000,000 | 8,318,355 | 1.880 | 2021-03-25 |
| 550 | 2021-03-26 | 4,468,657 | -110,000 | 0.09 | 5,254,000,000 | 8,535,135 | 1.910 | 2021-03-24 |
| 551 | 2021-03-25 | 4,578,657 | -934,000 | 0.09 | 5,254,000,000 | 8,745,235 | 1.910 | 2021-03-23 |
| 552 | 2021-03-24 | 5,512,657 | -131,400 | 0.10 | 5,254,000,000 | 10,143,289 | 1.840 | 2021-03-22 |
| 553 | 2021-03-23 | 5,644,057 | -46,000 | 0.11 | 5,254,000,000 | 10,610,827 | 1.880 | 2021-03-19 |
| 554 | 2021-03-22 | 5,690,057 | -18,000 | 0.11 | 5,254,000,000 | 11,038,711 | 1.940 | 2021-03-18 |
| 555 | 2021-03-19 | 5,708,057 | 132,000 | 0.11 | 5,254,000,000 | 11,073,631 | 1.940 | 2021-03-17 |
| 556 | 2021-03-17 | 5,576,057 | 184,000 | 0.11 | 5,254,000,000 | 10,873,311 | 1.950 | 2021-03-15 |
| 557 | 2021-03-16 | 5,392,057 | 613,400 | 0.10 | 5,254,000,000 | 10,730,193 | 1.990 | 2021-03-12 |
| 558 | 2021-03-12 | 4,778,657 | -51,000 | 0.09 | 5,254,000,000 | 9,222,808 | 1.930 | 2021-03-10 |
| 559 | 2021-03-11 | 4,829,657 | -112,000 | 0.09 | 5,254,000,000 | 9,369,535 | 1.940 | 2021-03-09 |
| 560 | 2021-03-10 | 4,941,657 | 140,000 | 0.09 | 5,254,000,000 | 9,735,064 | 1.970 | 2021-03-08 |
| 561 | 2021-03-09 | 4,801,657 | -896,000 | 0.09 | 5,254,000,000 | 9,459,264 | 1.970 | 2021-03-05 |
| 562 | 2021-03-08 | 5,697,657 | -520,000 | 0.11 | 5,254,000,000 | 11,224,384 | 1.970 | 2021-03-04 |
| 563 | 2021-03-04 | 6,217,657 | 16,000 | 0.12 | 5,254,000,000 | 12,124,431 | 1.950 | 2021-03-02 |
| 564 | 2021-03-03 | 6,201,657 | 84,734 | 0.12 | 5,254,000,000 | 12,093,231 | 1.950 | 2021-03-01 |
| 565 | 2021-03-02 | 6,116,923 | -616,200 | 0.12 | 5,254,000,000 | 11,805,661 | 1.930 | 2021-02-26 |
| 566 | 2021-03-01 | 6,733,123 | 736,000 | 0.13 | 5,254,000,000 | 13,466,246 | 2.000 | 2021-02-25 |
| 567 | 2021-02-26 | 5,997,123 | -62,000 | 0.11 | 5,254,000,000 | 11,994,246 | 2.000 | 2021-02-24 |
| 568 | 2021-02-25 | 6,059,123 | 324,000 | 0.12 | 5,254,000,000 | 12,118,246 | 2.000 | 2021-02-23 |
| 569 | 2021-02-24 | 5,735,123 | -406,000 | 0.11 | 5,254,000,000 | 11,814,353 | 2.060 | 2021-02-22 |
| 570 | 2021-02-23 | 6,141,123 | -42,000 | 0.12 | 5,254,000,000 | 12,466,480 | 2.030 | 2021-02-19 |
| 571 | 2021-02-22 | 6,183,123 | 122,000 | 0.12 | 5,254,000,000 | 11,995,259 | 1.940 | 2021-02-18 |
| 572 | 2021-02-19 | 6,061,123 | 24,000 | 0.12 | 5,254,000,000 | 12,425,302 | 2.050 | 2021-02-17 |
| 573 | 2021-02-18 | 6,037,123 | 80,000 | 0.11 | 5,254,000,000 | 12,376,102 | 2.050 | 2021-02-16 |
| 574 | 2021-02-17 | 5,957,123 | 83,000 | 0.11 | 5,254,000,000 | 12,092,960 | 2.030 | 2021-02-10 |
| 575 | 2021-02-16 | 5,874,123 | 1,954,200 | 0.11 | 5,254,000,000 | 11,924,470 | 2.030 | 2021-02-09 |
| 576 | 2021-02-10 | 3,919,923 | 102,000 | 0.07 | 5,254,000,000 | 7,996,643 | 2.040 | 2021-02-08 |
| 577 | 2021-02-09 | 3,817,923 | 6,000 | 0.07 | 5,254,000,000 | 7,521,308 | 1.970 | 2021-02-05 |
| 578 | 2021-02-08 | 3,811,923 | -16,000 | 0.07 | 5,254,000,000 | 7,357,011 | 1.930 | 2021-02-04 |
| 579 | 2021-02-05 | 3,827,923 | 399,657 | 0.07 | 5,254,000,000 | 7,541,008 | 1.970 | 2021-02-03 |
| 580 | 2021-02-04 | 3,428,266 | 42,000 | 0.07 | 5,254,000,000 | 6,856,532 | 2.000 | 2021-02-02 |
| 581 | 2021-02-03 | 3,386,266 | 51,000 | 0.06 | 5,254,000,000 | 6,738,669 | 1.990 | 2021-02-01 |
| 582 | 2021-02-02 | 3,335,266 | -2,000 | 0.06 | 5,254,000,000 | 6,537,121 | 1.960 | 2021-01-29 |
| 583 | 2021-02-01 | 3,337,266 | -22,000 | 0.06 | 5,254,000,000 | 6,507,669 | 1.950 | 2021-01-28 |
| 584 | 2021-01-29 | 3,359,266 | -30,000 | 0.06 | 5,254,000,000 | 6,516,976 | 1.940 | 2021-01-27 |
| 585 | 2021-01-28 | 3,389,266 | -48,000 | 0.06 | 5,254,000,000 | 6,710,747 | 1.980 | 2021-01-26 |
| 586 | 2021-01-27 | 3,437,266 | -18,000 | 0.07 | 5,254,000,000 | 6,771,414 | 1.970 | 2021-01-25 |
| 587 | 2021-01-26 | 3,455,266 | -24,000 | 0.07 | 5,254,000,000 | 6,910,532 | 2.000 | 2021-01-22 |
| 588 | 2021-01-25 | 3,479,266 | 282,000 | 0.07 | 5,254,000,000 | 6,923,739 | 1.990 | 2021-01-21 |
| 589 | 2021-01-22 | 3,197,266 | 16,000 | 0.06 | 5,254,000,000 | 6,394,532 | 2.000 | 2021-01-20 |
| 590 | 2021-01-21 | 3,181,266 | 144,000 | 0.06 | 5,254,000,000 | 6,489,783 | 2.040 | 2021-01-19 |
| 591 | 2021-01-19 | 3,037,266 | -112,000 | 0.06 | 5,254,000,000 | 6,104,905 | 2.010 | 2021-01-15 |
| 592 | 2021-01-18 | 3,149,266 | -18,000 | 0.06 | 5,254,000,000 | 6,393,010 | 2.030 | 2021-01-14 |
| 593 | 2021-01-15 | 3,167,266 | 266,000 | 0.06 | 5,254,000,000 | 6,524,568 | 2.060 | 2021-01-13 |
| 594 | 2021-01-14 | 2,901,266 | 40,000 | 0.06 | 5,254,000,000 | 5,715,494 | 1.970 | 2021-01-12 |
| 595 | 2021-01-13 | 2,861,266 | -398,000 | 0.05 | 5,254,000,000 | 5,579,469 | 1.950 | 2021-01-11 |
| 596 | 2021-01-11 | 3,259,266 | -8,000 | 0.06 | 5,254,000,000 | 6,388,161 | 1.960 | 2021-01-07 |
| 597 | 2021-01-08 | 3,267,266 | -46,000 | 0.06 | 5,254,000,000 | 6,469,187 | 1.980 | 2021-01-06 |
| 598 | 2021-01-06 | 3,313,266 | -118,000 | 0.06 | 5,254,000,000 | 6,725,930 | 2.030 | 2021-01-04 |
| 599 | 2021-01-05 | 3,431,266 | 150,000 | 0.07 | 5,254,000,000 | 6,965,470 | 2.030 | 2020-12-30 |
| 600 | 2021-01-04 | 3,281,266 | -8,000 | 0.06 | 5,254,000,000 | 6,628,157 | 2.020 | 2020-12-29 |
| 601 | 2020-12-30 | 3,289,266 | -30,000 | 0.06 | 5,254,000,000 | 6,611,425 | 2.010 | 2020-12-28 |
| 602 | 2020-12-29 | 3,319,266 | 36,000 | 0.06 | 5,254,000,000 | 6,771,303 | 2.040 | 2020-12-23 |
| 603 | 2020-12-23 | 3,283,266 | 78,000 | 0.06 | 5,254,000,000 | 6,763,528 | 2.060 | 2020-12-21 |
| 604 | 2020-12-22 | 3,205,266 | 80,000 | 0.06 | 5,254,000,000 | 6,602,848 | 2.060 | 2020-12-18 |
| 605 | 2020-12-21 | 3,125,266 | -157,000 | 0.06 | 5,254,000,000 | 6,281,785 | 2.010 | 2020-12-17 |
| 606 | 2020-12-18 | 3,282,266 | -466,000 | 0.06 | 5,254,000,000 | 6,564,532 | 2.000 | 2020-12-16 |
| 607 | 2020-12-16 | 3,748,266 | -12,000 | 0.07 | 5,254,000,000 | 7,534,015 | 2.010 | 2020-12-14 |
| 608 | 2020-12-15 | 3,760,266 | 20,000 | 0.07 | 5,254,000,000 | 7,708,545 | 2.050 | 2020-12-11 |
| 609 | 2020-12-14 | 3,740,266 | -8,000 | 0.07 | 5,254,000,000 | 7,817,156 | 2.090 | 2020-12-10 |
| 610 | 2020-12-11 | 3,748,266 | 100 | 0.07 | 5,254,000,000 | 7,758,911 | 2.070 | 2020-12-09 |
| 611 | 2020-12-10 | 3,748,166 | -18,000 | 0.07 | 5,254,000,000 | 7,758,704 | 2.070 | 2020-12-08 |
| 612 | 2020-12-09 | 3,766,166 | -668,000 | 0.07 | 5,254,000,000 | 7,569,994 | 2.010 | 2020-12-07 |
| 613 | 2020-12-07 | 4,434,166 | 6,000 | 0.08 | 5,254,000,000 | 9,045,699 | 2.040 | 2020-12-03 |
| 614 | 2020-12-04 | 4,428,166 | -98,000 | 0.08 | 5,254,000,000 | 9,077,740 | 2.050 | 2020-12-02 |
| 615 | 2020-12-03 | 4,526,166 | -18,000 | 0.09 | 5,254,000,000 | 9,459,687 | 2.090 | 2020-12-01 |
| 616 | 2020-12-02 | 4,544,166 | 51,000 | 0.09 | 5,254,000,000 | 9,270,099 | 2.040 | 2020-11-30 |
| 617 | 2020-12-01 | 4,493,166 | 12,000 | 0.09 | 5,254,000,000 | 9,210,990 | 2.050 | 2020-11-27 |
| 618 | 2020-11-30 | 4,481,166 | -58,000 | 0.09 | 5,254,000,000 | 9,096,767 | 2.030 | 2020-11-26 |
| 619 | 2020-11-27 | 4,539,166 | 42,000 | 0.09 | 5,254,000,000 | 9,259,899 | 2.040 | 2020-11-25 |
| 620 | 2020-11-26 | 4,497,166 | 4,000 | 0.09 | 5,254,000,000 | 9,264,162 | 2.060 | 2020-11-24 |
| 621 | 2020-11-25 | 4,493,166 | -186,000 | 0.09 | 5,254,000,000 | 9,255,922 | 2.060 | 2020-11-23 |
| 622 | 2020-11-24 | 4,679,166 | 22,000 | 0.09 | 5,254,000,000 | 9,545,499 | 2.040 | 2020-11-20 |
| 623 | 2020-11-23 | 4,657,166 | 611,266 | 0.09 | 5,254,000,000 | 9,919,764 | 2.130 | 2020-11-19 |
| 624 | 2020-11-17 | 4,045,900 | -54,000 | 0.08 | 5,254,000,000 | 8,779,603 | 2.170 | 2020-11-13 |
| 625 | 2020-11-16 | 4,099,900 | 68,000 | 0.08 | 5,254,000,000 | 8,896,783 | 2.170 | 2020-11-12 |
| 626 | 2020-11-12 | 4,031,900 | 10,000 | 0.08 | 5,254,000,000 | 8,507,309 | 2.110 | 2020-11-10 |
| 627 | 2020-11-11 | 4,021,900 | 24,000 | 0.08 | 5,254,000,000 | 8,606,866 | 2.140 | 2020-11-09 |
| 628 | 2020-11-06 | 3,997,900 | -912,000 | 0.08 | 5,254,000,000 | 8,435,569 | 2.110 | 2020-11-04 |
| 629 | 2020-11-05 | 4,909,900 | 20,000 | 0.09 | 5,254,000,000 | 10,212,592 | 2.080 | 2020-11-03 |
| 630 | 2020-11-04 | 4,889,900 | -82,000 | 0.09 | 5,254,000,000 | 10,464,386 | 2.140 | 2020-11-02 |
| 631 | 2020-11-02 | 4,971,900 | 78,000 | 0.09 | 5,254,000,000 | 10,689,585 | 2.150 | 2020-10-29 |
| 632 | 2020-10-30 | 4,893,900 | 4,000 | 0.09 | 5,254,000,000 | 10,619,763 | 2.170 | 2020-10-28 |
| 633 | 2020-10-29 | 4,889,900 | 88,000 | 0.09 | 5,254,000,000 | 10,268,790 | 2.100 | 2020-10-27 |
| 634 | 2020-10-28 | 4,801,900 | -270,000 | 0.09 | 5,254,000,000 | 9,987,952 | 2.080 | 2020-10-23 |
| 635 | 2020-10-23 | 5,071,900 | -309,932 | 0.10 | 5,254,000,000 | 10,600,271 | 2.090 | 2020-10-21 |
| 636 | 2020-10-22 | 5,381,832 | 62,000 | 0.10 | 5,254,000,000 | 11,248,029 | 2.090 | 2020-10-20 |
| 637 | 2020-10-21 | 5,319,832 | -14,000 | 0.10 | 5,254,000,000 | 11,171,647 | 2.100 | 2020-10-19 |
| 638 | 2020-10-20 | 5,333,832 | 40,000 | 0.10 | 5,254,000,000 | 11,361,062 | 2.130 | 2020-10-16 |
| 639 | 2020-10-19 | 5,293,832 | 10,000 | 0.10 | 5,254,000,000 | 11,646,430 | 2.200 | 2020-10-15 |
| 640 | 2020-10-16 | 5,283,832 | -14,000 | 0.10 | 5,254,000,000 | 11,677,269 | 2.210 | 2020-10-14 |
| 641 | 2020-10-15 | 5,297,832 | 8,000 | 0.10 | 5,254,000,000 | 11,708,209 | 2.210 | 2020-10-12 |
| 642 | 2020-10-14 | 5,289,832 | -12,000 | 0.10 | 5,254,000,000 | 11,690,529 | 2.210 | 2020-10-09 |
| 643 | 2020-10-12 | 5,301,832 | 8,000 | 0.10 | 5,254,000,000 | 11,876,104 | 2.240 | 2020-10-08 |
| 644 | 2020-10-09 | 5,293,832 | 80,000 | 0.10 | 5,254,000,000 | 11,699,369 | 2.210 | 2020-10-07 |
| 645 | 2020-10-08 | 5,213,832 | 4,000 | 0.10 | 5,254,000,000 | 11,783,260 | 2.260 | 2020-10-06 |
| 646 | 2020-10-07 | 5,209,832 | -40,000 | 0.10 | 5,254,000,000 | 11,565,827 | 2.220 | 2020-10-05 |
| 647 | 2020-10-06 | 5,249,832 | 905,000 | 0.10 | 5,254,000,000 | 11,602,129 | 2.210 | 2020-09-30 |
| 648 | 2020-10-05 | 4,344,832 | -26,000 | 0.08 | 5,254,000,000 | 9,558,630 | 2.200 | 2020-09-29 |
| 649 | 2020-09-30 | 4,370,832 | 74,000 | 0.08 | 5,254,000,000 | 9,309,872 | 2.130 | 2020-09-28 |
| 650 | 2020-09-29 | 4,296,832 | -32,700 | 0.08 | 5,254,000,000 | 8,378,822 | 1.950 | 2020-09-25 |
| 651 | 2020-09-28 | 4,329,532 | -1,110,000 | 0.08 | 5,254,000,000 | 8,962,131 | 2.070 | 2020-09-24 |
| 652 | 2020-09-25 | 5,439,532 | -144,000 | 0.10 | 5,254,000,000 | 11,586,203 | 2.130 | 2020-09-23 |
| 653 | 2020-09-24 | 5,583,532 | 20,000 | 0.11 | 5,254,000,000 | 11,837,088 | 2.120 | 2020-09-22 |
| 654 | 2020-09-23 | 5,563,532 | -18,000 | 0.11 | 5,254,000,000 | 11,961,594 | 2.150 | 2020-09-21 |
| 655 | 2020-09-22 | 5,581,532 | 8,000 | 0.11 | 5,254,000,000 | 12,502,632 | 2.240 | 2020-09-18 |
| 656 | 2020-09-21 | 5,573,532 | 66,000 | 0.11 | 5,254,000,000 | 12,596,182 | 2.260 | 2020-09-17 |
| 657 | 2020-09-18 | 5,507,532 | 54,000 | 0.10 | 5,254,000,000 | 12,667,324 | 2.300 | 2020-09-16 |
| 658 | 2020-09-17 | 5,453,532 | -364,000 | 0.10 | 5,254,000,000 | 12,434,053 | 2.280 | 2020-09-15 |
| 659 | 2020-09-16 | 5,817,532 | -172,000 | 0.11 | 5,254,000,000 | 13,147,622 | 2.260 | 2020-09-14 |
| 660 | 2020-09-15 | 5,989,532 | -599,000 | 0.11 | 5,254,000,000 | 13,775,924 | 2.300 | 2020-09-11 |
| 661 | 2020-09-14 | 6,588,532 | -55,400 | 0.13 | 5,254,000,000 | 15,087,738 | 2.290 | 2020-09-10 |
| 662 | 2020-09-11 | 6,643,932 | -388,000 | 0.13 | 5,254,000,000 | 15,746,119 | 2.370 | 2020-09-09 |
| 663 | 2020-09-10 | 7,031,932 | 984,000 | 0.13 | 5,254,000,000 | 17,087,595 | 2.430 | 2020-09-08 |
| 664 | 2020-09-09 | 6,047,932 | -32,000 | 0.12 | 5,254,000,000 | 14,938,392 | 2.470 | 2020-09-07 |
| 665 | 2020-09-08 | 6,079,932 | 18,000 | 0.12 | 5,254,000,000 | 14,287,840 | 2.350 | 2020-09-04 |
| 666 | 2020-09-07 | 6,061,932 | -86,000 | 0.12 | 5,254,000,000 | 14,972,972 | 2.470 | 2020-09-03 |
| 667 | 2020-09-04 | 6,147,932 | 96,000 | 0.12 | 5,254,000,000 | 14,570,599 | 2.370 | 2020-09-02 |
| 668 | 2020-09-03 | 6,051,932 | -58,000 | 0.12 | 5,254,000,000 | 15,129,830 | 2.500 | 2020-09-01 |
| 669 | 2020-09-02 | 6,109,932 | -266,068 | 0.12 | 5,254,000,000 | 15,641,426 | 2.560 | 2020-08-31 |
| 670 | 2020-09-01 | 6,376,000 | 1,014,000 | 0.12 | 5,254,000,000 | 15,493,680 | 2.430 | 2020-08-28 |
| 671 | 2020-08-31 | 5,362,000 | -8,000 | 0.10 | 5,254,000,000 | 12,976,040 | 2.420 | 2020-08-27 |
| 672 | 2020-08-28 | 5,370,000 | 8,000 | 0.10 | 5,254,000,000 | 13,210,200 | 2.460 | 2020-08-26 |
| 673 | 2020-08-27 | 5,362,000 | 80,000 | 0.10 | 5,254,000,000 | 12,976,040 | 2.420 | 2020-08-25 |
| 674 | 2020-08-26 | 5,282,000 | -138,000 | 0.10 | 5,254,000,000 | 13,205,000 | 2.500 | 2020-08-24 |
| 675 | 2020-08-25 | 5,420,000 | -6,000 | 0.10 | 5,254,000,000 | 13,875,200 | 2.560 | 2020-08-21 |
| 676 | 2020-08-24 | 5,426,000 | 42,000 | 0.10 | 5,254,000,000 | 13,782,040 | 2.540 | 2020-08-20 |
| 677 | 2020-08-21 | 5,384,000 | 4,000 | 0.10 | 5,254,000,000 | 13,513,840 | 2.510 | 2020-08-19 |
| 678 | 2020-08-20 | 5,380,000 | 28,000 | 0.10 | 5,254,000,000 | 13,826,600 | 2.570 | 2020-08-18 |
| 679 | 2020-08-19 | 5,352,000 | -20,000 | 0.10 | 5,254,000,000 | 14,664,480 | 2.740 | 2020-08-17 |
| 680 | 2020-08-18 | 5,372,000 | -22,000 | 0.10 | 5,254,000,000 | 14,773,000 | 2.750 | 2020-08-14 |
| 681 | 2020-08-17 | 5,394,000 | 8,000 | 0.10 | 5,254,000,000 | 14,779,560 | 2.740 | 2020-08-13 |
| 682 | 2020-08-13 | 5,386,000 | 14,000 | 0.10 | 5,254,000,000 | 13,087,980 | 2.430 | 2020-08-11 |
| 683 | 2020-08-12 | 5,372,000 | 6,000 | 0.10 | 5,254,000,000 | 13,053,960 | 2.430 | 2020-08-10 |
| 684 | 2020-08-11 | 5,366,000 | 60,000 | 0.10 | 5,254,000,000 | 13,093,040 | 2.440 | 2020-08-07 |
| 685 | 2020-08-10 | 5,306,000 | -90,000 | 0.10 | 5,254,000,000 | 12,787,460 | 2.410 | 2020-08-06 |
| 686 | 2020-08-07 | 5,396,000 | 38,000 | 0.10 | 5,254,000,000 | 12,950,400 | 2.400 | 2020-08-05 |
| 687 | 2020-08-06 | 5,358,000 | -170,000 | 0.10 | 5,254,000,000 | 13,127,100 | 2.450 | 2020-08-04 |
| 688 | 2020-08-05 | 5,528,000 | -154,000 | 0.11 | 5,254,000,000 | 13,322,480 | 2.410 | 2020-08-03 |
| 689 | 2020-08-04 | 5,682,000 | 332,000 | 0.11 | 5,254,000,000 | 13,807,260 | 2.430 | 2020-07-31 |
| 690 | 2020-08-03 | 5,350,000 | 170,000 | 0.10 | 5,254,000,000 | 13,054,000 | 2.440 | 2020-07-30 |
| 691 | 2020-07-31 | 5,180,000 | 4,000 | 0.10 | 5,254,000,000 | 13,260,800 | 2.560 | 2020-07-29 |
| 692 | 2020-07-30 | 5,176,000 | 8,000 | 0.10 | 5,254,000,000 | 12,888,240 | 2.490 | 2020-07-28 |
| 693 | 2020-07-29 | 5,168,000 | 192,000 | 0.10 | 5,254,000,000 | 12,403,200 | 2.400 | 2020-07-27 |
| 694 | 2020-07-28 | 4,976,000 | 54,000 | 0.09 | 5,254,000,000 | 11,693,600 | 2.350 | 2020-07-24 |
| 695 | 2020-07-27 | 4,922,000 | 14,000 | 0.09 | 5,254,000,000 | 10,976,060 | 2.230 | 2020-07-23 |
| 696 | 2020-07-10 | 4,908,000 | -18,000 | 0.09 | 5,254,000,000 | 10,110,480 | 2.060 | 2020-07-08 |
| 697 | 2020-07-08 | 4,926,000 | -48,000 | 0.09 | 5,254,000,000 | 9,852,000 | 2.000 | 2020-07-06 |
| 698 | 2020-07-07 | 4,974,000 | -110,000 | 0.09 | 5,254,000,000 | 10,097,220 | 2.030 | 2020-07-03 |
| 699 | 2020-07-06 | 5,084,000 | 102,000 | 0.10 | 5,254,000,000 | 10,422,200 | 2.050 | 2020-07-02 |
| 700 | 2020-07-03 | 4,982,000 | -14,000 | 0.09 | 5,254,000,000 | 10,213,100 | 2.050 | 2020-06-30 |
| 701 | 2020-07-02 | 4,996,000 | 18,000 | 0.10 | 5,254,000,000 | 10,141,880 | 2.030 | 2020-06-29 |
| 702 | 2020-06-30 | 4,978,000 | -52,000 | 0.09 | 5,254,000,000 | 10,204,900 | 2.050 | 2020-06-26 |
| 703 | 2020-06-29 | 5,030,000 | 16,000 | 0.10 | 5,254,000,000 | 10,060,000 | 2.000 | 2020-06-24 |
| 704 | 2020-06-26 | 5,014,000 | 14,000 | 0.10 | 5,254,000,000 | 10,278,700 | 2.050 | 2020-06-23 |
| 705 | 2020-06-24 | 5,000,000 | -58,000 | 0.10 | 5,254,000,000 | 10,300,000 | 2.060 | 2020-06-22 |
| 706 | 2020-06-23 | 5,058,000 | -50,000 | 0.10 | 5,254,000,000 | 10,368,900 | 2.050 | 2020-06-19 |
| 707 | 2020-06-22 | 5,108,000 | 370,000 | 0.10 | 5,254,000,000 | 10,369,240 | 2.030 | 2020-06-18 |
| 708 | 2020-06-19 | 4,738,000 | 20,000 | 0.09 | 5,254,000,000 | 9,570,760 | 2.020 | 2020-06-17 |
| 709 | 2020-06-18 | 4,718,000 | 78,000 | 0.09 | 5,254,000,000 | 9,530,360 | 2.020 | 2020-06-16 |
| 710 | 2020-06-17 | 4,640,000 | 40,000 | 0.09 | 5,254,000,000 | 9,372,800 | 2.020 | 2020-06-15 |
| 711 | 2020-06-10 | 4,600,000 | -2,000 | 0.09 | 5,254,000,000 | 9,154,000 | 1.990 | 2020-06-08 |
| 712 | 2020-06-09 | 4,602,000 | -20,000 | 0.09 | 5,254,000,000 | 9,434,100 | 2.050 | 2020-06-05 |
| 713 | 2020-06-08 | 4,622,000 | -10,000 | 0.09 | 5,254,000,000 | 9,428,880 | 2.040 | 2020-06-04 |
| 714 | 2020-06-05 | 4,632,000 | 26,000 | 0.09 | 5,254,000,000 | 9,264,000 | 2.000 | 2020-06-03 |
| 715 | 2020-06-02 | 4,606,000 | 4,600,000 | 0.09 | 5,254,000,000 | 9,350,180 | 2.030 | 2020-05-29 |
| 716 | 2020-05-26 | 6,000 | -8,000 | 0.00 | 5,254,000,000 | 12,120 | 2.020 | 2020-05-22 |
| 717 | 2020-05-22 | 14,000 | -86,000 | 0.00 | 5,254,000,000 | 28,700 | 2.050 | 2020-05-20 |
| 718 | 2020-05-20 | 100,000 | -10,000 | 0.00 | 5,254,000,000 | 206,000 | 2.060 | 2020-05-18 |
| 719 | 2020-05-19 | 110,000 | -66,000 | 0.00 | 5,254,000,000 | 225,500 | 2.050 | 2020-05-15 |
| 720 | 2020-05-18 | 176,000 | -70,000 | 0.00 | 5,254,000,000 | 360,800 | 2.050 | 2020-05-14 |
| 721 | 2020-05-15 | 246,000 | -50,000 | 0.00 | 5,254,000,000 | 506,760 | 2.060 | 2020-05-13 |
| 722 | 2020-05-14 | 296,000 | -72,000 | 0.01 | 5,254,000,000 | 597,920 | 2.020 | 2020-05-12 |
| 723 | 2020-05-13 | 368,000 | 42,000 | 0.01 | 5,254,000,000 | 750,720 | 2.040 | 2020-05-11 |
| 724 | 2020-05-12 | 326,000 | -14,000 | 0.01 | 5,254,000,000 | 671,560 | 2.060 | 2020-05-08 |
| 725 | 2020-05-11 | 340,000 | 18,000 | 0.01 | 5,254,000,000 | 703,800 | 2.070 | 2020-05-07 |
| 726 | 2020-05-08 | 322,000 | 36,000 | 0.01 | 5,254,000,000 | 653,660 | 2.030 | 2020-05-06 |
| 727 | 2020-05-04 | 286,000 | 60,000 | 0.01 | 5,254,000,000 | 600,600 | 2.100 | 2020-04-28 |
| 728 | 2020-04-29 | 226,000 | -8,000 | 0.00 | 5,254,000,000 | 472,340 | 2.090 | 2020-04-27 |
| 729 | 2020-04-28 | 234,000 | 30,000 | 0.00 | 5,254,000,000 | 477,360 | 2.040 | 2020-04-24 |
| 730 | 2020-04-24 | 204,000 | 16,000 | 0.00 | 5,254,000,000 | 410,040 | 2.010 | 2020-04-22 |
| 731 | 2020-04-23 | 188,000 | -12,000 | 0.00 | 5,254,000,000 | 379,760 | 2.020 | 2020-04-21 |
| 732 | 2020-04-22 | 200,000 | -74,000 | 0.00 | 5,254,000,000 | 404,000 | 2.020 | 2020-04-20 |
| 733 | 2020-04-20 | 274,000 | 20,000 | 0.01 | 5,254,000,000 | 561,700 | 2.050 | 2020-04-16 |
| 734 | 2020-04-17 | 254,000 | -108,000 | 0.00 | 5,254,000,000 | 520,700 | 2.050 | 2020-04-15 |
| 735 | 2020-04-16 | 362,000 | 50,000 | 0.01 | 5,254,000,000 | 742,100 | 2.050 | 2020-04-14 |
| 736 | 2020-04-15 | 312,000 | 76,000 | 0.01 | 5,254,000,000 | 639,600 | 2.050 | 2020-04-09 |
| 737 | 2020-04-14 | 236,000 | 92,000 | 0.00 | 5,254,000,000 | 483,800 | 2.050 | 2020-04-08 |
| 738 | 2020-04-09 | 144,000 | 140,000 | 0.00 | 5,254,000,000 | 296,640 | 2.060 | 2020-04-07 |
| 739 | 2020-04-03 | 4,000 | 4,000 | 0.00 | 5,254,000,000 | 8,000 | 2.000 | 2020-04-01 |
| 740 | 2020-03-20 | 0 | -26,000 | 0.00 | 5,254,000,000 | 0 | 1.940 | 2020-03-18 |
| 741 | 2020-03-19 | 26,000 | 22,000 | 0.00 | 5,254,000,000 | 50,700 | 1.950 | 2020-03-17 |
| 742 | 2020-03-18 | 4,000 | 2,000 | 0.00 | 5,254,000,000 | 7,720 | 1.930 | 2020-03-16 |
| 743 | 2020-03-17 | 2,000 | 2,000 | 0.00 | 5,254,000,000 | 3,920 | 1.960 | 2020-03-13 |
| 744 | 2020-03-16 | 0 | -148,000 | 0.00 | 5,254,000,000 | 0 | 1.950 | 2020-03-12 |
| 745 | 2020-03-13 | 148,000 | 52,000 | 0.00 | 5,254,000,000 | 291,560 | 1.970 | 2020-03-11 |
| 746 | 2020-03-12 | 96,000 | -4,000 | 0.00 | 5,254,000,000 | 189,120 | 1.970 | 2020-03-10 |
| 747 | 2020-03-11 | 100,000 | 100,000 | 0.00 | 5,254,000,000 | 194,000 | 1.940 | 2020-03-09 |
Copyright & disclaimer, Privacy policy