Lvji Technology Holdings Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01745  2020-01-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WAH SANG SECURITIES LIMITED 華生證券有限公司

CCASSID: B01712

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.129 2025-11-11
2 2025-11-12 0.128 2025-11-10
3 2024-08-29 0 -2,000 0.00 1,687,200,675 0 0.355 2024-08-27
4 2024-04-26 2,000 -82,000 0.00 1,687,200,675 920 0.460 2024-04-24
5 2024-03-22 84,000 -2,000 0.00 1,687,200,675 38,220 0.455 2024-03-20
6 2021-12-21 86,000 -40,000 0.01 1,463,650,000 41,710 0.485 2021-12-17
7 2021-11-15 126,000 40,000 0.01 1,463,650,000 78,120 0.620 2021-11-11
8 2021-11-05 86,000 -30,000 0.01 1,463,650,000 55,040 0.640 2021-11-03
9 2021-10-06 116,000 10,000 0.01 1,463,650,000 71,920 0.620 2021-10-04
10 2021-09-30 106,000 16,000 0.01 1,463,650,000 69,960 0.660 2021-09-28
11 2021-09-28 90,000 -36,000 0.01 1,463,650,000 60,300 0.670 2021-09-24
12 2021-09-10 126,000 40,000 0.01 1,463,650,000 104,580 0.830 2021-09-08
13 2021-09-06 86,000 -12,000 0.01 1,463,650,000 76,540 0.890 2021-09-02
14 2021-09-01 98,000 -20,000 0.01 1,463,650,000 80,360 0.820 2021-08-30
15 2021-08-26 118,000 -20,000 0.01 1,463,650,000 92,040 0.780 2021-08-24
16 2021-08-09 138,000 10,000 0.01 1,463,650,000 114,540 0.830 2021-08-05
17 2021-08-06 128,000 12,000 0.01 1,463,650,000 110,080 0.860 2021-08-04
18 2021-08-04 116,000 30,000 0.01 1,463,650,000 93,960 0.810 2021-08-02
19 2021-03-15 86,000 -10,000 0.01 1,463,650,000 103,200 1.200 2021-03-11
20 2021-03-11 96,000 10,000 0.01 1,463,650,000 105,600 1.100 2021-03-09
21 2021-03-05 86,000 -4,000 0.01 1,463,650,000 111,800 1.300 2021-03-03
22 2021-03-04 90,000 -6,000 0.01 1,463,650,000 106,200 1.180 2021-03-02
23 2021-03-02 96,000 10,000 0.01 1,463,650,000 102,720 1.070 2021-02-26
24 2021-02-25 86,000 -28,000 0.01 1,463,650,000 103,200 1.200 2021-02-23
25 2021-02-24 114,000 14,000 0.01 1,463,650,000 120,840 1.060 2021-02-22
26 2021-02-23 100,000 14,000 0.01 1,463,650,000 111,000 1.110 2021-02-19
27 2021-02-18 86,000 -6,000 0.01 1,463,650,000 103,200 1.200 2021-02-16
28 2021-02-17 92,000 -12,000 0.01 1,463,650,000 109,480 1.190 2021-02-10
29 2021-02-09 104,000 -10,000 0.01 1,463,650,000 95,680 0.920 2021-02-05
30 2021-02-08 114,000 -30,000 0.01 1,463,650,000 101,460 0.890 2021-02-04
31 2021-01-15 144,000 30,000 0.01 1,463,650,000 123,840 0.860 2021-01-13
32 2020-09-24 114,000 10,000 0.01 1,410,300,000 103,740 0.910 2020-09-22
33 2020-09-16 104,000 -10,000 0.01 1,410,300,000 98,800 0.950 2020-09-14
34 2020-09-15 114,000 -20,000 0.01 1,410,300,000 96,900 0.850 2020-09-11
35 2020-09-11 134,000 10,000 0.01 1,410,300,000 115,240 0.860 2020-09-09
36 2020-09-08 124,000 20,000 0.01 1,410,300,000 119,040 0.960 2020-09-04
37 2020-09-04 104,000 -10,000 0.01 1,410,300,000 109,200 1.050 2020-09-02
38 2020-09-03 114,000 -20,000 0.01 1,410,300,000 109,440 0.960 2020-09-01
39 2020-08-28 134,000 -20,000 0.01 1,410,300,000 116,580 0.870 2020-08-26
40 2020-08-25 154,000 -18,000 0.01 1,410,300,000 133,980 0.870 2020-08-21
41 2020-08-21 172,000 38,000 0.01 1,410,300,000 144,480 0.840 2020-08-19
42 2020-08-17 134,000 10,000 0.01 1,410,300,000 121,940 0.910 2020-08-13
43 2020-08-14 124,000 -54,000 0.01 1,410,300,000 114,080 0.920 2020-08-12
44 2020-08-13 178,000 30,000 0.01 1,410,300,000 144,180 0.810 2020-08-11
45 2020-08-12 148,000 -30,000 0.01 1,410,300,000 122,840 0.830 2020-08-10
46 2020-08-11 178,000 -20,000 0.01 1,410,300,000 144,180 0.810 2020-08-07
47 2020-08-10 198,000 30,000 0.01 1,410,300,000 166,320 0.840 2020-08-06
48 2020-08-07 168,000 -10,000 0.01 1,410,300,000 141,120 0.840 2020-08-05
49 2020-08-06 178,000 30,000 0.01 1,410,300,000 145,960 0.820 2020-08-04
50 2020-08-04 148,000 -30,000 0.01 1,410,300,000 119,880 0.810 2020-07-31
51 2020-08-03 178,000 30,000 0.01 1,410,300,000 140,620 0.790 2020-07-30
52 2020-07-31 148,000 -40,000 0.01 1,410,300,000 119,880 0.810 2020-07-29
53 2020-07-28 188,000 40,000 0.01 1,410,300,000 152,280 0.810 2020-07-24
54 2020-07-27 148,000 -50,000 0.01 1,410,300,000 125,800 0.850 2020-07-23
55 2020-07-24 198,000 34,000 0.01 1,410,300,000 162,360 0.820 2020-07-22
56 2020-07-22 164,000 30,000 0.01 1,410,300,000 144,320 0.880 2020-07-20
57 2020-07-21 134,000 -30,000 0.01 1,410,300,000 119,260 0.890 2020-07-17
58 2020-07-14 164,000 30,000 0.01 1,410,300,000 147,600 0.900 2020-07-10
59 2020-07-13 134,000 20,000 0.01 1,410,300,000 129,980 0.970 2020-07-09
60 2020-07-08 114,000 -10,000 0.01 1,410,300,000 115,140 1.010 2020-07-06
61 2020-07-07 124,000 -20,000 0.01 1,410,300,000 117,800 0.950 2020-07-03
62 2020-07-06 144,000 -30,000 0.01 1,410,300,000 138,240 0.960 2020-07-02
63 2020-07-03 174,000 38,000 0.01 1,410,300,000 165,300 0.950 2020-06-30
64 2020-07-02 136,000 20,000 0.01 1,410,300,000 127,840 0.940 2020-06-29
65 2020-06-30 116,000 -10,000 0.01 1,410,300,000 116,000 1.000 2020-06-26
66 2020-06-29 126,000 20,000 0.01 1,410,300,000 124,740 0.990 2020-06-24
67 2020-06-24 106,000 6,000 0.01 1,410,300,000 115,540 1.090 2020-06-22
68 2020-06-22 100,000 8,000 0.01 1,410,300,000 119,000 1.190 2020-06-18
69 2020-06-17 92,000 -4,000 0.01 1,410,300,000 108,560 1.180 2020-06-15
70 2020-06-12 96,000 -4,000 0.01 1,410,300,000 101,760 1.060 2020-06-10
71 2020-06-11 100,000 -4,000 0.01 1,410,300,000 99,000 0.990 2020-06-09
72 2020-06-10 104,000 -50,000 0.01 1,410,300,000 100,880 0.970 2020-06-08
73 2020-06-09 154,000 30,000 0.01 1,410,300,000 130,900 0.850 2020-06-05
74 2020-06-02 124,000 -20,000 0.01 1,410,300,000 107,880 0.870 2020-05-29
75 2020-05-29 144,000 20,000 0.01 1,410,300,000 119,520 0.830 2020-05-27
76 2020-05-28 124,000 12,000 0.01 1,410,300,000 105,400 0.850 2020-05-26
77 2020-05-25 112,000 8,000 0.01 1,410,300,000 101,920 0.910 2020-05-21
78 2020-05-21 104,000 -20,000 0.01 1,410,300,000 90,480 0.870 2020-05-19
79 2020-05-12 124,000 20,000 0.01 1,410,300,000 114,080 0.920 2020-05-08
80 2020-05-11 104,000 6,000 0.01 1,410,300,000 95,680 0.920 2020-05-07
81 2020-05-06 98,000 -26,000 0.01 1,410,300,000 99,960 1.020 2020-05-04
82 2020-05-04 124,000 -28,000 0.01 1,410,300,000 106,640 0.860 2020-04-28
83 2020-04-29 152,000 -12,000 0.01 1,410,300,000 126,160 0.830 2020-04-27
84 2020-04-27 164,000 20,000 0.01 1,410,300,000 134,480 0.820 2020-04-23
85 2020-04-24 144,000 -20,000 0.01 1,410,300,000 120,960 0.840 2020-04-22
86 2020-04-23 164,000 20,000 0.01 1,410,300,000 134,480 0.820 2020-04-21
87 2020-04-22 144,000 10,000 0.01 1,410,300,000 123,840 0.860 2020-04-20
88 2020-04-21 134,000 -10,000 0.01 1,410,300,000 116,580 0.870 2020-04-17
89 2020-04-20 144,000 20,000 0.01 1,410,300,000 123,840 0.860 2020-04-16
90 2020-04-17 124,000 16,000 0.01 1,410,300,000 114,080 0.920 2020-04-15
91 2020-04-16 108,000 -46,000 0.01 1,410,300,000 97,200 0.900 2020-04-14
92 2020-04-15 154,000 30,000 0.01 1,410,300,000 129,360 0.840 2020-04-09
93 2020-04-08 124,000 6,000 0.01 1,410,300,000 101,680 0.820 2020-04-06
94 2020-04-03 118,000 20,000 0.01 1,410,300,000 101,480 0.860 2020-04-01
95 2020-02-28 98,000 4,000 0.01 1,410,300,000 136,220 1.390 2020-02-26
96 2020-02-27 94,000 -2,000 0.01 1,410,300,000 134,420 1.430 2020-02-25
97 2020-02-24 96,000 -14,000 0.01 1,410,300,000 140,160 1.460 2020-02-20
98 2020-02-21 110,000 14,000 0.01 1,410,300,000 157,300 1.430 2020-02-19
99 2020-02-07 96,000 -10,000 0.01 1,410,300,000 129,600 1.350 2020-02-05
100 2020-02-06 106,000 -10,000 0.01 1,410,300,000 138,860 1.310 2020-02-04
101 2020-01-31 116,000 10,000 0.01 1,410,300,000 145,000 1.250 2020-01-29
102 2020-01-30 106,000 -20,000 0.01 1,410,300,000 159,000 1.500 2020-01-23
103 2020-01-23 126,000 100,000 0.01 1,410,300,000 210,420 1.670 2020-01-21
104 2020-01-22 26,000 10,000 0.00 1,410,300,000 50,440 1.940 2020-01-20
105 2020-01-21 16,000 0.00 1,410,300,000 30,400 1.900 2020-01-17

Copyright & disclaimer, Privacy policy

Back to top