China Netcom Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08071  2001-03-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司

CCASSID: B01939

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 0.019 2025-11-05
2 2025-11-06 0.020 2025-11-04
3 2025-02-21 7,440,000 5,250,000 0.16 4,686,048,381 372,000 0.050 2025-02-19
4 2024-02-22 2,190,000 -100,000 0.05 4,686,048,381 50,370 0.023 2024-02-20
5 2021-06-16 2,290,000 -805,000 0.05 4,686,048,381 103,050 0.045 2021-06-11
6 2021-03-08 3,095,000 -20,000 0.07 4,686,048,381 136,180 0.044 2021-03-04
7 2019-07-17 3,115,000 -44,400,000 0.07 4,671,035,048 165,095 0.053 2019-07-15
8 2019-07-16 47,515,000 -500,000 1.02 4,671,035,048 2,660,840 0.056 2019-07-12
9 2019-07-15 48,015,000 -1,070,000 1.03 4,671,035,048 2,640,825 0.055 2019-07-11
10 2019-07-04 49,085,000 -2,200,000 1.05 4,671,035,048 2,846,930 0.058 2019-07-02
11 2019-07-03 51,285,000 -1,600,000 1.10 4,671,035,048 3,077,100 0.060 2019-06-28
12 2019-06-21 52,885,000 -2,300,000 1.13 4,671,035,048 2,908,675 0.055 2019-06-19
13 2019-05-10 55,185,000 -2,100,000 1.18 4,671,035,048 4,138,875 0.075 2019-05-08
14 2019-04-16 57,285,000 -200,000 1.23 4,671,035,048 3,895,380 0.068 2019-04-12
15 2019-04-11 57,485,000 -2,500,000 1.23 4,671,035,048 4,138,920 0.072 2019-04-09
16 2019-04-03 59,985,000 -2,000,000 1.28 4,671,035,048 4,198,950 0.070 2019-04-01
17 2019-04-02 61,985,000 -3,000,000 1.33 4,671,035,048 4,338,950 0.070 2019-03-29
18 2019-04-01 64,985,000 -2,700,000 1.39 4,671,035,048 4,613,935 0.071 2019-03-28
19 2019-03-27 67,685,000 -4,700,000 1.45 4,671,035,048 4,805,635 0.071 2019-03-25
20 2019-03-26 72,385,000 -2,850,000 1.55 4,671,035,048 5,066,950 0.070 2019-03-22
21 2019-03-25 75,235,000 -600,000 1.61 4,671,035,048 5,341,685 0.071 2019-03-21
22 2019-03-22 75,835,000 -1,550,000 1.62 4,671,035,048 5,611,790 0.074 2019-03-20
23 2019-03-21 77,385,000 -300,000 1.66 4,671,035,048 5,416,950 0.070 2019-03-19
24 2019-03-19 77,685,000 -540,000 1.66 4,671,035,048 5,593,320 0.072 2019-03-15
25 2019-03-18 78,225,000 -500,000 1.67 4,671,035,048 5,632,200 0.072 2019-03-14
26 2019-03-14 78,725,000 -190,000 1.69 4,671,035,048 5,746,925 0.073 2019-03-12
27 2019-03-13 78,915,000 -110,000 1.69 4,671,035,048 5,681,880 0.072 2019-03-11
28 2019-03-12 79,025,000 -100,000 1.69 4,671,035,048 5,610,775 0.071 2019-03-08
29 2019-03-11 79,125,000 -1,500,000 1.69 4,671,035,048 5,538,750 0.070 2019-03-07
30 2019-03-06 80,625,000 -600,000 1.73 4,671,035,048 5,724,375 0.071 2019-03-04
31 2019-03-05 81,225,000 -240,000 1.74 4,671,035,048 5,848,200 0.072 2019-03-01
32 2019-03-04 81,465,000 -7,720,000 1.74 4,671,035,048 5,702,550 0.070 2019-02-28
33 2019-02-27 89,185,000 -3,435,000 1.91 4,671,035,048 6,778,060 0.076 2019-02-25
34 2018-05-11 92,620,000 -2,600,000 1.98 4,671,035,048 14,356,100 0.155 2018-05-09
35 2018-03-26 95,220,000 20,000 2.04 4,671,035,048 20,472,300 0.215 2018-03-22
36 2018-03-23 95,200,000 -30,000 2.04 4,671,035,048 19,135,200 0.201 2018-03-21
37 2018-03-08 95,230,000 -1,700,000 2.04 4,671,035,048 18,569,850 0.195 2018-03-06
38 2018-02-22 96,930,000 -820,000 2.08 4,671,035,048 18,222,840 0.188 2018-02-20
39 2018-02-12 97,750,000 5,000 2.09 4,671,035,048 17,008,500 0.174 2018-02-08
40 2018-02-02 97,745,000 30,000 2.09 4,671,035,048 17,985,080 0.184 2018-01-31
41 2017-12-15 97,715,000 90,000 2.11 4,629,368,382 15,145,825 0.155 2017-12-13
42 2017-12-07 97,625,000 60,000 2.11 4,629,368,382 20,989,375 0.215 2017-12-05
43 2017-11-27 97,565,000 785,000 2.11 4,629,368,382 21,464,300 0.220 2017-11-23
44 2017-11-15 96,780,000 3,000,000 2.09 4,629,368,382 23,614,320 0.244 2017-11-13
45 2017-10-31 93,780,000 210,000 2.03 4,629,368,382 22,788,540 0.243 2017-10-27
46 2017-10-25 93,570,000 915,000 2.02 4,629,368,382 23,018,220 0.246 2017-10-23
47 2017-10-24 92,655,000 1,050,000 2.00 4,629,368,382 23,627,025 0.255 2017-10-20
48 2017-09-28 91,605,000 -500,000 1.98 4,629,368,382 24,733,350 0.270 2017-09-26
49 2017-09-27 92,105,000 -2,000,000 1.99 4,629,368,382 24,407,825 0.265 2017-09-25
50 2017-09-26 94,105,000 -3,000,000 2.03 4,629,368,382 25,408,350 0.270 2017-09-22
51 2017-09-21 97,105,000 -30,000,000 2.10 4,629,368,382 27,189,400 0.280 2017-09-19
52 2017-09-01 127,105,000 -30,000 2.75 4,629,368,382 34,953,875 0.275 2017-08-30
53 2017-08-16 127,135,000 10,000 2.75 4,629,368,382 34,326,450 0.270 2017-08-14
54 2017-08-09 127,125,000 -1,500,000 2.75 4,629,368,382 38,773,125 0.305 2017-08-07
55 2017-08-02 128,625,000 15,000 2.78 4,629,368,382 39,873,750 0.310 2017-07-31
56 2017-07-31 128,610,000 -15,000 2.78 4,629,368,382 44,370,450 0.345 2017-07-27
57 2017-07-26 128,625,000 -10,000 2.78 4,629,368,382 38,587,500 0.300 2017-07-24
58 2017-07-25 128,635,000 10,000 2.78 4,629,368,382 38,590,500 0.300 2017-07-21
59 2017-07-24 128,625,000 -10,000 2.78 4,629,368,382 28,554,750 0.222 2017-07-20
60 2017-07-17 128,635,000 -25,000 3.03 4,239,368,382 27,785,160 0.216 2017-07-13
61 2017-07-05 128,660,000 805,000 3.03 4,239,368,382 36,024,800 0.280 2017-07-03
62 2017-06-27 127,855,000 30,000 3.02 4,239,368,382 35,799,400 0.280 2017-06-23
63 2017-06-23 127,825,000 25,000 3.02 4,239,368,382 51,130,000 0.400 2017-06-21
64 2017-06-22 127,800,000 -595,000 3.01 4,239,368,382 50,481,000 0.395 2017-06-20
65 2017-06-20 128,395,000 -130,000 3.03 4,239,368,382 69,333,300 0.540 2017-06-16
66 2017-06-16 128,525,000 100,000 3.03 4,239,368,382 71,974,000 0.560 2017-06-14
67 2017-06-06 128,425,000 -120,000 3.03 4,239,368,382 68,065,250 0.530 2017-06-02
68 2017-06-05 128,545,000 15,000 3.03 4,239,368,382 65,557,950 0.510 2017-06-01
69 2017-06-02 128,530,000 5,000 3.03 4,239,368,382 73,262,100 0.570 2017-05-31
70 2017-06-01 128,525,000 -400,000 3.03 4,239,368,382 71,974,000 0.560 2017-05-29
71 2017-05-31 128,925,000 5,000 3.04 4,239,368,382 77,355,000 0.600 2017-05-26
72 2017-05-29 128,920,000 -395,000 3.04 4,239,368,382 85,087,200 0.660 2017-05-25
73 2017-05-26 129,315,000 205,000 3.05 4,239,368,382 86,641,050 0.670 2017-05-24
74 2017-05-25 129,110,000 -1,020,000 3.05 4,239,368,382 76,174,900 0.590 2017-05-23
75 2017-05-24 130,130,000 970,000 3.07 4,239,368,382 80,680,600 0.620 2017-05-22
76 2017-05-23 129,160,000 -250,000 3.05 4,239,368,382 52,955,600 0.410 2017-05-19
77 2017-05-15 129,410,000 -20,000 3.05 4,239,368,382 40,117,100 0.310 2017-05-11
78 2017-05-11 129,430,000 30,000,000 3.05 4,239,368,382 40,123,300 0.310 2017-05-09
79 2017-05-10 99,430,000 -500,000 2.35 4,239,368,382 28,834,700 0.290 2017-05-08
80 2017-05-08 99,930,000 -3,560,000 2.37 4,209,368,382 25,482,150 0.255 2017-05-04
81 2017-05-05 103,490,000 550,000 2.50 4,133,368,382 21,732,900 0.210 2017-05-02
82 2017-05-02 102,940,000 820,000 2.50 4,123,368,382 24,705,600 0.240 2017-04-27
83 2017-04-27 102,120,000 -4,480,000 2.48 4,123,368,382 28,083,000 0.275 2017-04-25
84 2017-04-26 106,600,000 -70,000 2.59 4,123,368,382 15,883,400 0.149 2017-04-24
85 2017-04-11 106,670,000 70,000 3.42 3,120,035,049 14,720,460 0.138 2017-04-07
86 2017-04-10 106,600,000 -30,000 3.42 3,120,035,049 13,964,600 0.131 2017-04-06
87 2017-04-06 106,630,000 -50,000 3.42 3,120,035,049 13,222,120 0.124 2017-04-03
88 2017-04-05 106,680,000 50,000 3.42 3,120,035,049 12,801,600 0.120 2017-03-31
89 2017-04-03 106,630,000 -2,170,000 3.42 3,120,035,049 13,328,750 0.125 2017-03-30
90 2017-03-20 108,800,000 -9,620,000 3.49 3,120,035,049 9,356,800 0.086 2017-03-16
91 2017-02-22 118,420,000 -1,000,000 3.80 3,120,035,049 9,947,280 0.084 2017-02-20
92 2016-11-18 119,420,000 -100,000 3.83 3,120,035,049 10,747,800 0.090 2016-11-16
93 2016-10-07 119,520,000 180,000 3.83 3,120,035,049 11,832,480 0.099 2016-10-05
94 2016-09-13 119,340,000 -4,210,000 3.82 3,120,035,049 11,098,620 0.093 2016-09-09
95 2016-09-09 123,550,000 -1,000,000 3.96 3,120,035,049 10,995,950 0.089 2016-09-07
96 2016-09-08 124,550,000 -900,000 3.99 3,120,035,049 11,334,050 0.091 2016-09-06
97 2016-09-05 125,450,000 -700,000 4.02 3,120,035,049 11,165,050 0.089 2016-09-01
98 2016-09-02 126,150,000 -1,000,000 4.04 3,120,035,049 11,479,650 0.091 2016-08-31
99 2016-06-28 127,150,000 10,000 4.08 3,120,035,049 12,969,300 0.102 2016-06-24
100 2016-06-27 127,140,000 10,000 4.07 3,120,035,049 12,714,000 0.100 2016-06-23
101 2016-06-24 127,130,000 15,000 4.07 3,120,035,049 13,475,780 0.106 2016-06-22
102 2016-06-23 127,115,000 35,000 4.07 3,120,035,049 13,601,305 0.107 2016-06-21
103 2016-06-22 127,080,000 2,790,000 4.07 3,120,035,049 13,851,720 0.109 2016-06-20
104 2016-06-21 124,290,000 2,670,000 3.98 3,120,035,049 13,423,320 0.108 2016-06-17
105 2016-06-20 121,620,000 335,000 3.90 3,120,035,049 11,553,900 0.095 2016-06-16
106 2016-06-17 121,285,000 25,000 3.89 3,120,035,049 11,158,220 0.092 2016-06-15
107 2016-06-16 121,260,000 80,000 3.89 3,120,035,049 11,155,920 0.092 2016-06-14
108 2016-06-15 121,180,000 815,000 3.88 3,120,035,049 11,148,560 0.092 2016-06-13
109 2016-06-13 120,365,000 160,000 3.86 3,120,035,049 11,434,675 0.095 2016-06-08
110 2016-06-10 120,205,000 100,000 3.85 3,120,035,049 11,419,475 0.095 2016-06-07
111 2016-06-08 120,105,000 130,000 3.85 3,120,035,049 11,289,870 0.094 2016-06-06
112 2016-06-03 119,975,000 2,445,000 3.85 3,120,035,049 11,397,625 0.095 2016-06-01
113 2016-03-08 117,530,000 -200,000 3.77 3,120,035,049 9,754,990 0.083 2016-03-04
114 2016-03-07 117,730,000 -300,000 3.77 3,120,035,049 9,536,130 0.081 2016-03-03
115 2016-03-04 118,030,000 -500,000 3.78 3,120,035,049 9,560,430 0.081 2016-03-02
116 2016-03-01 118,530,000 -100,000 3.80 3,120,035,049 9,837,990 0.083 2016-02-26
117 2016-02-29 118,630,000 -400,000 3.80 3,120,035,049 9,846,290 0.083 2016-02-25
118 2016-02-26 119,030,000 -95,000 3.82 3,120,035,049 10,117,550 0.085 2016-02-24
119 2016-02-25 119,125,000 -900,000 3.82 3,120,035,049 10,483,000 0.088 2016-02-23
120 2016-02-24 120,025,000 -1,805,000 3.85 3,120,035,049 10,322,150 0.086 2016-02-22
121 2016-02-22 121,830,000 300,000 3.90 3,120,035,049 10,111,890 0.083 2016-02-18
122 2016-02-16 121,530,000 -1,755,000 3.90 3,120,035,049 9,722,400 0.080 2016-02-12
123 2016-02-15 123,285,000 80,000 3.95 3,120,035,049 9,986,085 0.081 2016-02-11
124 2016-02-05 123,205,000 95,000 3.95 3,120,035,049 10,349,220 0.084 2016-02-03
125 2016-02-02 123,110,000 180,000 3.95 3,120,035,049 10,095,020 0.082 2016-01-29
126 2016-01-29 122,930,000 100,000 3.94 3,120,035,049 10,203,190 0.083 2016-01-27
127 2016-01-27 122,830,000 -870,000 3.94 3,120,035,049 10,194,890 0.083 2016-01-25
128 2016-01-26 123,700,000 -125,000 3.96 3,120,035,049 10,390,800 0.084 2016-01-22
129 2016-01-25 123,825,000 910,000 3.97 3,120,035,049 10,525,125 0.085 2016-01-21
130 2016-01-22 122,915,000 305,000 3.94 3,120,035,049 10,816,520 0.088 2016-01-20
131 2016-01-20 122,610,000 1,130,000 3.93 3,120,035,049 11,402,730 0.093 2016-01-18
132 2016-01-19 121,480,000 555,000 3.89 3,120,035,049 10,933,200 0.090 2016-01-15
133 2016-01-18 120,925,000 100,000 3.88 3,120,035,049 12,092,500 0.100 2016-01-14
134 2016-01-15 120,825,000 910,000 3.87 3,120,035,049 12,686,625 0.105 2016-01-13
135 2016-01-13 119,915,000 880,000 3.84 3,120,035,049 12,231,330 0.102 2016-01-11
136 2016-01-12 119,035,000 550,000 3.82 3,120,035,049 12,260,605 0.103 2016-01-08
137 2016-01-11 118,485,000 1,385,000 3.80 3,120,035,049 11,848,500 0.100 2016-01-07
138 2016-01-08 117,100,000 585,000 3.75 3,120,035,049 12,295,500 0.105 2016-01-06
139 2016-01-07 116,515,000 -3,000,000 3.73 3,120,035,049 12,700,135 0.109 2016-01-05
140 2016-01-06 119,515,000 3,100,000 3.83 3,120,035,049 12,549,075 0.105 2016-01-04
141 2016-01-05 116,415,000 -230,000 3.73 3,120,035,049 13,271,310 0.114 2015-12-30
142 2016-01-04 116,645,000 -770,000 3.74 3,120,035,049 12,597,660 0.108 2015-12-29
143 2015-12-30 117,415,000 -2,420,000 3.76 3,120,035,049 12,798,235 0.109 2015-12-28
144 2015-12-29 119,835,000 3,805,000 3.84 3,120,035,049 13,181,850 0.110 2015-12-23
145 2015-10-19 116,030,000 -1,500,000 3.72 3,120,035,049 15,431,990 0.133 2015-10-15
146 2015-10-15 117,530,000 1,500,000 3.77 3,120,035,049 11,753,000 0.100 2015-10-13
147 2015-10-13 116,030,000 -2,760,000 3.72 3,120,035,049 11,486,970 0.099 2015-10-09
148 2015-10-12 118,790,000 1,480,000 3.81 3,120,035,049 10,809,890 0.091 2015-10-08
149 2015-10-08 117,310,000 1,280,000 3.76 3,120,035,049 10,205,970 0.087 2015-10-06
150 2015-07-13 116,030,000 -680,000 3.72 3,120,035,049 13,807,570 0.119 2015-07-09
151 2015-07-08 116,710,000 -600,000 3.74 3,120,035,049 13,071,520 0.112 2015-07-06
152 2015-07-07 117,310,000 320,000 3.76 3,120,035,049 16,423,400 0.140 2015-07-03
153 2015-07-06 116,990,000 280,000 3.75 3,120,035,049 17,431,510 0.149 2015-07-02
154 2015-06-30 116,710,000 -405,000 3.74 3,120,035,049 21,591,350 0.185 2015-06-26
155 2015-06-29 117,115,000 405,000 3.75 3,120,035,049 22,368,965 0.191 2015-06-25
156 2015-06-15 116,710,000 50,000 3.74 3,120,035,049 25,092,650 0.215 2015-06-11
157 2015-06-04 116,660,000 445,000 4.39 2,660,035,049 30,914,900 0.265 2015-06-02
158 2015-06-03 116,215,000 125,000 4.37 2,660,035,049 31,959,125 0.275 2015-06-01
159 2015-06-02 116,090,000 80,000 4.36 2,660,035,049 29,022,500 0.250 2015-05-29
160 2015-06-01 116,010,000 1,000,000 4.36 2,660,035,049 29,582,550 0.255 2015-05-28
161 2015-05-29 115,010,000 -1,075,000 5.19 2,217,035,049 31,627,750 0.275 2015-05-27
162 2015-05-26 116,085,000 -1,275,000 5.24 2,217,035,049 23,565,255 0.203 2015-05-21
163 2015-05-20 117,360,000 -4,000,000 5.29 2,217,035,049 20,185,920 0.172 2015-05-18
164 2015-05-19 121,360,000 -5,000,000 5.47 2,217,035,049 19,417,600 0.160 2015-05-15
165 2015-05-18 126,360,000 90,000 5.70 2,217,035,049 19,585,800 0.155 2015-05-14
166 2015-05-15 126,270,000 3,365,000 5.70 2,217,035,049 18,561,690 0.147 2015-05-13
167 2015-05-14 122,905,000 2,940,000 5.54 2,217,035,049 18,558,655 0.151 2015-05-12
168 2015-05-13 119,965,000 -915,000 5.41 2,217,035,049 18,594,575 0.155 2015-05-11
169 2015-05-12 120,880,000 3,715,000 5.45 2,217,035,049 18,373,760 0.152 2015-05-08
170 2015-05-11 117,165,000 -600,000 5.28 2,217,035,049 17,809,080 0.152 2015-05-07
171 2015-05-08 117,765,000 200,000 5.31 2,217,035,049 18,606,870 0.158 2015-05-06
172 2015-05-06 117,565,000 200,000 5.30 2,217,035,049 19,750,920 0.168 2015-05-04
173 2015-05-05 117,365,000 -3,400,000 5.29 2,217,035,049 18,308,940 0.156 2015-04-30
174 2015-05-04 120,765,000 -7,300,000 5.45 2,217,035,049 18,597,810 0.154 2015-04-29
175 2015-04-30 128,065,000 500,000 5.78 2,217,035,049 18,185,230 0.142 2015-04-28
176 2015-04-29 127,565,000 1,310,000 5.75 2,217,035,049 18,496,925 0.145 2015-04-27
177 2015-04-28 126,255,000 1,500,000 5.69 2,217,035,049 17,801,955 0.141 2015-04-24
178 2015-04-27 124,755,000 6,900,000 5.63 2,217,035,049 17,839,965 0.143 2015-04-23
179 2015-04-24 117,855,000 -500,000 5.32 2,217,035,049 17,088,975 0.145 2015-04-22
180 2015-04-23 118,355,000 500,000 5.34 2,217,035,049 16,806,410 0.142 2015-04-21
181 2015-04-22 117,855,000 1,100,000 5.32 2,217,035,049 16,617,555 0.141 2015-04-20
182 2015-04-21 116,755,000 840,000 5.27 2,217,035,049 18,914,310 0.162 2015-04-17
183 2015-04-20 115,915,000 2,060,000 5.23 2,217,035,049 18,778,230 0.162 2015-04-16
184 2015-04-16 113,855,000 615,000 5.14 2,217,035,049 18,786,075 0.165 2015-04-14
185 2015-04-15 113,240,000 185,000 5.11 2,217,035,049 19,250,800 0.170 2015-04-13
186 2015-04-09 113,055,000 -1,300,000 5.10 2,217,035,049 15,827,700 0.140 2015-04-02
187 2015-04-08 114,355,000 -1,725,000 5.16 2,217,035,049 11,206,790 0.098 2015-04-01
188 2015-03-30 116,080,000 -175,000 5.24 2,217,035,049 10,911,520 0.094 2015-03-26
189 2015-03-27 116,255,000 535,000 5.24 2,217,035,049 11,044,225 0.095 2015-03-25
190 2015-03-26 115,720,000 150,000 5.22 2,217,035,049 11,224,840 0.097 2015-03-24
191 2015-03-25 115,570,000 60,000 5.21 2,217,035,049 11,210,290 0.097 2015-03-23
192 2015-03-24 115,510,000 465,000 5.21 2,217,035,049 11,319,980 0.098 2015-03-20
193 2015-03-23 115,045,000 390,000 5.19 2,217,035,049 11,274,410 0.098 2015-03-19
194 2015-03-20 114,655,000 600,000 5.17 2,217,035,049 11,694,810 0.102 2015-03-18
195 2015-03-18 114,055,000 -175,000 5.14 2,217,035,049 11,975,775 0.105 2015-03-16
196 2015-03-17 114,230,000 175,000 5.15 2,217,035,049 12,222,610 0.107 2015-03-13
197 2015-03-16 114,055,000 -25,000 5.14 2,217,035,049 11,633,610 0.102 2015-03-12
198 2015-03-13 114,080,000 25,000 5.15 2,217,035,049 11,978,400 0.105 2015-03-11
199 2015-03-12 114,055,000 -1,930,000 5.14 2,217,035,049 11,975,775 0.105 2015-03-10
200 2015-03-11 115,985,000 200,000 5.23 2,217,035,049 11,598,500 0.100 2015-03-09
201 2015-03-10 115,785,000 -355,000 5.22 2,217,035,049 11,810,070 0.102 2015-03-06
202 2015-03-06 116,140,000 1,200,000 5.24 2,217,035,049 11,962,420 0.103 2015-03-04
203 2015-03-05 114,940,000 1,700,000 5.18 2,217,035,049 11,494,000 0.100 2015-03-03
204 2015-03-03 113,240,000 20,000 5.11 2,217,035,049 13,249,080 0.117 2015-02-27
205 2015-03-02 113,220,000 -75,000 5.11 2,217,035,049 13,133,520 0.116 2015-02-26
206 2015-02-27 113,295,000 -925,000 5.11 2,217,035,049 13,028,925 0.115 2015-02-25
207 2015-02-06 114,220,000 200,000 5.15 2,217,035,049 12,792,640 0.112 2015-02-04
208 2015-02-04 114,020,000 800,000 5.14 2,217,035,049 13,568,380 0.119 2015-02-02
209 2015-02-03 113,220,000 -730,000 5.11 2,217,035,049 13,359,960 0.118 2015-01-30
210 2015-02-02 113,950,000 690,000 5.14 2,217,035,049 13,218,200 0.116 2015-01-29
211 2015-01-30 113,260,000 10,000 5.11 2,217,035,049 13,138,160 0.116 2015-01-28
212 2015-01-27 113,250,000 -35,000 5.11 2,217,035,049 14,382,750 0.127 2015-01-23
213 2015-01-26 113,285,000 -935,000 5.11 2,217,035,049 14,047,340 0.124 2015-01-22
214 2015-01-23 114,220,000 440,000 5.15 2,217,035,049 13,249,520 0.116 2015-01-21
215 2015-01-21 113,780,000 695,000 5.13 2,217,035,049 12,970,920 0.114 2015-01-19
216 2015-01-20 113,085,000 -200,000 5.10 2,217,035,049 14,022,540 0.124 2015-01-16
217 2015-01-14 113,285,000 -830,000 5.11 2,217,035,049 13,707,485 0.121 2015-01-12
218 2015-01-13 114,115,000 75,000 5.15 2,217,035,049 14,150,260 0.124 2015-01-09
219 2015-01-07 114,040,000 25,000 5.14 2,217,035,049 13,798,840 0.121 2015-01-05
220 2015-01-06 114,015,000 1,405,000 5.14 2,217,035,049 13,225,740 0.116 2015-01-02
221 2015-01-05 112,610,000 60,000 5.08 2,217,035,049 13,287,980 0.118 2014-12-30
222 2014-12-30 112,550,000 40,000 5.08 2,217,035,049 14,068,750 0.125 2014-12-23
223 2014-12-29 112,510,000 155,000 5.07 2,217,035,049 14,288,770 0.127 2014-12-22
224 2014-12-23 112,355,000 35,000 5.07 2,217,035,049 14,493,795 0.129 2014-12-19
225 2014-12-17 112,320,000 -55,000 5.07 2,217,035,049 15,275,520 0.136 2014-12-15
226 2014-12-16 112,375,000 25,000 5.07 2,217,035,049 15,620,125 0.139 2014-12-12
227 2014-12-05 112,350,000 15,000 5.07 2,217,035,049 17,301,900 0.154 2014-12-03
228 2014-12-04 112,335,000 20,000 5.07 2,217,035,049 17,411,925 0.155 2014-12-02
229 2014-12-03 112,315,000 85,000 5.07 2,217,035,049 15,274,840 0.136 2014-12-01
230 2014-11-27 112,230,000 5,000 5.06 2,217,035,049 16,946,730 0.151 2014-11-25
231 2014-11-14 112,225,000 -400,000 5.06 2,217,035,049 17,843,775 0.159 2014-11-12
232 2014-11-12 112,625,000 400,000 5.08 2,217,035,049 18,357,875 0.163 2014-11-10
233 2014-09-08 112,225,000 -1,000,000 5.06 2,217,035,049 18,853,800 0.168 2014-09-04
234 2014-09-05 113,225,000 -3,600,000 5.11 2,217,035,049 19,248,250 0.170 2014-09-03
235 2014-09-04 116,825,000 -200,000 5.27 2,217,035,049 17,991,050 0.154 2014-09-02
236 2014-08-29 117,025,000 990,000 5.28 2,217,035,049 21,766,650 0.186 2014-08-27
237 2014-08-28 116,035,000 -200,000 5.23 2,217,035,049 22,626,825 0.195 2014-08-26
238 2014-08-27 116,235,000 -650,000 5.24 2,217,035,049 23,014,530 0.198 2014-08-25
239 2014-08-26 116,885,000 650,000 5.27 2,217,035,049 22,325,035 0.191 2014-08-22
240 2014-08-25 116,235,000 2,000,000 5.24 2,217,035,049 23,711,940 0.204 2014-08-21
241 2014-08-22 114,235,000 2,000,000 5.15 2,217,035,049 25,474,405 0.223 2014-08-20
242 2014-07-31 112,235,000 -500,000 5.06 2,217,035,049 29,742,275 0.265 2014-07-29
243 2014-07-30 112,735,000 90,000,000 5.08 2,217,035,049 29,874,775 0.265 2014-07-28
244 2014-07-28 22,735,000 500,000 1.03 2,217,035,049 6,252,125 0.275 2014-07-24
245 2014-07-25 22,235,000 -40,000 1.00 2,217,035,049 6,225,800 0.280 2014-07-23
246 2014-07-24 22,275,000 -490,000 1.00 2,217,035,049 6,237,000 0.280 2014-07-22
247 2014-07-22 22,765,000 235,000 1.03 2,217,035,049 6,488,025 0.285 2014-07-18
248 2014-07-21 22,530,000 -45,000 1.02 2,217,035,049 6,421,050 0.285 2014-07-17
249 2014-07-17 22,575,000 -380,000 1.02 2,217,035,049 6,659,625 0.295 2014-07-15
250 2014-07-15 22,955,000 280,000 1.04 2,217,035,049 6,312,625 0.275 2014-07-11
251 2014-07-14 22,675,000 400,000 1.02 2,217,035,049 6,122,250 0.270 2014-07-10
252 2014-06-27 22,275,000 55,000 1.00 2,217,035,049 6,014,250 0.270 2014-06-25
253 2014-06-19 22,220,000 40,000 1.00 2,217,035,049 6,999,300 0.315 2014-06-17
254 2014-06-16 22,180,000 -165,000 1.00 2,217,035,049 7,430,300 0.335 2014-06-12
255 2014-06-12 22,345,000 -250,000 1.01 2,217,035,049 7,932,475 0.355 2014-06-10
256 2014-06-11 22,595,000 250,000 1.02 2,217,035,049 8,021,225 0.355 2014-06-09
257 2014-06-10 22,345,000 8,330,000 1.01 2,217,035,049 8,044,200 0.360 2014-06-06
258 2014-06-09 14,015,000 465,000 0.63 2,217,035,049 5,465,850 0.390 2014-06-05
259 2014-06-06 13,550,000 -170,000 0.61 2,217,035,049 5,352,250 0.395 2014-06-04
260 2014-06-04 13,720,000 40,000 0.62 2,217,035,049 5,282,200 0.385 2014-05-30
261 2014-06-03 13,680,000 50,000 0.62 2,217,035,049 5,198,400 0.380 2014-05-29
262 2014-05-30 13,630,000 400,000 0.61 2,217,035,049 5,315,700 0.390 2014-05-28
263 2014-05-29 13,230,000 30,000 0.60 2,217,035,049 5,027,400 0.380 2014-05-27
264 2014-05-28 13,200,000 70,000 0.60 2,217,035,049 4,752,000 0.360 2014-05-26
265 2014-05-27 13,130,000 100,000 0.59 2,217,035,049 4,726,800 0.360 2014-05-23
266 2014-05-26 13,030,000 180,000 0.59 2,217,035,049 4,690,800 0.360 2014-05-22
267 2014-05-23 12,850,000 265,000 0.58 2,217,035,049 4,690,250 0.365 2014-05-21
268 2014-05-22 12,585,000 235,000 0.57 2,217,035,049 4,656,450 0.370 2014-05-20
269 2014-05-21 12,350,000 220,000 0.56 2,217,035,049 4,569,500 0.370 2014-05-19
270 2014-05-20 12,130,000 380,000 0.55 2,217,035,049 4,184,850 0.345 2014-05-16
271 2014-05-16 11,750,000 -100,000 0.53 2,217,035,049 3,995,000 0.340 2014-05-14
272 2014-05-14 11,850,000 200,000 0.53 2,217,035,049 3,851,250 0.325 2014-05-12
273 2014-04-08 11,650,000 -40,000 0.55 2,117,035,049 4,368,750 0.375 2014-04-04
274 2014-03-27 11,690,000 8,120,000 0.55 2,114,035,049 4,033,050 0.345 2014-03-25
275 2014-03-24 3,570,000 3,020,000 0.17 2,114,035,049 1,356,600 0.380 2014-03-20
276 2014-03-20 550,000 500,000 0.03 2,114,035,049 187,000 0.340 2014-03-18
277 2014-03-06 50,000 -105,000 0.00 2,114,035,049 21,750 0.435 2014-03-04
278 2014-02-19 155,000 -70,000 0.01 2,114,035,049 43,400 0.280 2014-02-17
279 2014-02-18 225,000 -140,000 0.01 2,114,035,049 57,375 0.255 2014-02-14
280 2014-02-17 365,000 210,000 0.02 2,114,035,049 93,075 0.255 2014-02-13
281 2014-02-14 155,000 50,000 0.01 2,114,035,049 41,075 0.265 2014-02-12
282 2014-01-22 105,000 105,000 0.00 2,105,035,049 39,900 0.380 2014-01-20

Copyright & disclaimer, Privacy policy

Back to top