Jiumaojiu International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09922 | 2020-01-15 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.000 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.920 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.800 | 2025-11-07 | |||||
| 4 | 2025-11-04 | 121,000 | -3,000 | 0.01 | 1,397,633,700 | 214,170 | 1.770 | 2025-10-31 |
| 5 | 2025-10-31 | 124,000 | -3,000 | 0.01 | 1,397,633,700 | 245,520 | 1.980 | 2025-10-28 |
| 6 | 2025-10-30 | 127,000 | 6,000 | 0.01 | 1,397,633,700 | 259,080 | 2.040 | 2025-10-27 |
| 7 | 2025-09-29 | 121,000 | 2,000 | 0.01 | 1,397,633,700 | 246,840 | 2.040 | 2025-09-25 |
| 8 | 2025-09-12 | 119,000 | 5,000 | 0.01 | 1,397,633,700 | 280,840 | 2.360 | 2025-09-10 |
| 9 | 2025-09-09 | 114,000 | 5,000 | 0.01 | 1,397,633,700 | 266,760 | 2.340 | 2025-09-05 |
| 10 | 2025-09-02 | 109,000 | 70,000 | 0.01 | 1,397,633,700 | 262,690 | 2.410 | 2025-08-29 |
| 11 | 2025-08-29 | 39,000 | 5,000 | 0.00 | 1,397,633,700 | 97,890 | 2.510 | 2025-08-27 |
| 12 | 2025-07-25 | 34,000 | -2,000 | 0.00 | 1,397,633,700 | 102,340 | 3.010 | 2025-07-23 |
| 13 | 2025-07-24 | 36,000 | 2,000 | 0.00 | 1,397,633,700 | 110,880 | 3.080 | 2025-07-22 |
| 14 | 2025-07-21 | 34,000 | -3,000 | 0.00 | 1,397,633,700 | 97,580 | 2.870 | 2025-07-17 |
| 15 | 2025-07-18 | 37,000 | 3,000 | 0.00 | 1,397,633,700 | 103,970 | 2.810 | 2025-07-16 |
| 16 | 2025-06-16 | 34,000 | -20,000 | 0.00 | 1,397,633,700 | 90,100 | 2.650 | 2025-06-12 |
| 17 | 2025-06-13 | 54,000 | 10,000 | 0.00 | 1,397,633,700 | 144,720 | 2.680 | 2025-06-11 |
| 18 | 2025-06-12 | 44,000 | 10,000 | 0.00 | 1,397,633,700 | 116,600 | 2.650 | 2025-06-10 |
| 19 | 2025-05-30 | 34,000 | -5,000 | 0.00 | 1,397,633,700 | 84,320 | 2.480 | 2025-05-28 |
| 20 | 2025-05-28 | 39,000 | 5,000 | 0.00 | 1,397,633,700 | 90,090 | 2.310 | 2025-05-26 |
| 21 | 2025-05-08 | 34,000 | -11,000 | 0.00 | 1,397,633,700 | 86,360 | 2.540 | 2025-05-06 |
| 22 | 2025-05-07 | 45,000 | 11,000 | 0.00 | 1,397,633,700 | 114,300 | 2.540 | 2025-05-02 |
| 23 | 2025-05-02 | 34,000 | -9,000 | 0.00 | 1,397,633,700 | 87,380 | 2.570 | 2025-04-29 |
| 24 | 2025-04-30 | 43,000 | -36,000 | 0.00 | 1,397,633,700 | 109,650 | 2.550 | 2025-04-28 |
| 25 | 2025-04-29 | 79,000 | 45,000 | 0.01 | 1,397,633,700 | 208,560 | 2.640 | 2025-04-25 |
| 26 | 2025-04-02 | 34,000 | -6,000 | 0.00 | 1,397,633,700 | 97,920 | 2.880 | 2025-03-31 |
| 27 | 2025-04-01 | 40,000 | 6,000 | 0.00 | 1,397,633,700 | 115,200 | 2.880 | 2025-03-28 |
| 28 | 2025-03-31 | 34,000 | -8,000 | 0.00 | 1,397,633,700 | 103,360 | 3.040 | 2025-03-27 |
| 29 | 2025-03-28 | 42,000 | -32,000 | 0.00 | 1,397,633,700 | 127,260 | 3.030 | 2025-03-26 |
| 30 | 2025-03-27 | 74,000 | 40,000 | 0.01 | 1,397,633,700 | 219,780 | 2.970 | 2025-03-25 |
| 31 | 2025-03-11 | 34,000 | -3,000 | 0.00 | 1,397,633,700 | 107,780 | 3.170 | 2025-03-07 |
| 32 | 2025-03-10 | 37,000 | 3,000 | 0.00 | 1,397,633,700 | 116,920 | 3.160 | 2025-03-06 |
| 33 | 2025-03-03 | 34,000 | -5,000 | 0.00 | 1,397,633,700 | 108,800 | 3.200 | 2025-02-27 |
| 34 | 2025-02-24 | 39,000 | -3,000 | 0.00 | 1,397,633,700 | 122,460 | 3.140 | 2025-02-20 |
| 35 | 2025-02-21 | 42,000 | 3,000 | 0.00 | 1,397,633,700 | 120,960 | 2.880 | 2025-02-19 |
| 36 | 2025-02-18 | 39,000 | -38,000 | 0.00 | 1,397,633,700 | 115,440 | 2.960 | 2025-02-14 |
| 37 | 2025-02-17 | 77,000 | -20,000 | 0.01 | 1,397,633,700 | 219,450 | 2.850 | 2025-02-13 |
| 38 | 2025-02-11 | 97,000 | -29,000 | 0.01 | 1,397,633,700 | 274,510 | 2.830 | 2025-02-07 |
| 39 | 2025-02-10 | 126,000 | 29,000 | 0.01 | 1,397,633,700 | 345,240 | 2.740 | 2025-02-06 |
| 40 | 2025-01-16 | 97,000 | -7,000 | 0.01 | 1,397,633,700 | 272,570 | 2.810 | 2025-01-14 |
| 41 | 2025-01-15 | 104,000 | 7,000 | 0.01 | 1,397,633,700 | 281,840 | 2.710 | 2025-01-13 |
| 42 | 2025-01-13 | 97,000 | 3,000 | 0.01 | 1,397,633,700 | 275,480 | 2.840 | 2025-01-09 |
| 43 | 2024-12-30 | 94,000 | -22,000 | 0.01 | 1,397,633,700 | 333,700 | 3.550 | 2024-12-23 |
| 44 | 2024-12-27 | 116,000 | 22,000 | 0.01 | 1,397,633,700 | 417,600 | 3.600 | 2024-12-20 |
| 45 | 2024-12-20 | 94,000 | -6,000 | 0.01 | 1,397,633,700 | 345,920 | 3.680 | 2024-12-18 |
| 46 | 2024-12-19 | 100,000 | 6,000 | 0.01 | 1,397,633,700 | 371,000 | 3.710 | 2024-12-17 |
| 47 | 2024-12-17 | 94,000 | -208,000 | 0.01 | 1,410,554,700 | 360,020 | 3.830 | 2024-12-13 |
| 48 | 2024-12-16 | 302,000 | 15,000 | 0.02 | 1,410,554,700 | 1,238,200 | 4.100 | 2024-12-12 |
| 49 | 2024-12-13 | 287,000 | 213,000 | 0.02 | 1,410,554,700 | 1,116,430 | 3.890 | 2024-12-11 |
| 50 | 2024-12-12 | 74,000 | -326,000 | 0.01 | 1,410,554,700 | 279,720 | 3.780 | 2024-12-10 |
| 51 | 2024-12-11 | 400,000 | 326,000 | 0.03 | 1,410,554,700 | 1,592,000 | 3.980 | 2024-12-09 |
| 52 | 2024-12-09 | 74,000 | -34,000 | 0.01 | 1,410,554,700 | 247,900 | 3.350 | 2024-12-05 |
| 53 | 2024-12-06 | 108,000 | 34,000 | 0.01 | 1,410,554,700 | 372,600 | 3.450 | 2024-12-04 |
| 54 | 2024-11-20 | 74,000 | -36,000 | 0.01 | 1,410,554,700 | 244,940 | 3.310 | 2024-11-18 |
| 55 | 2024-11-19 | 110,000 | 36,000 | 0.01 | 1,410,554,700 | 364,100 | 3.310 | 2024-11-15 |
| 56 | 2024-11-15 | 74,000 | 30,000 | 0.01 | 1,410,554,700 | 267,880 | 3.620 | 2024-11-13 |
| 57 | 2024-11-11 | 44,000 | -5,000 | 0.00 | 1,410,554,700 | 179,960 | 4.090 | 2024-11-07 |
| 58 | 2024-10-17 | 49,000 | 2,000 | 0.00 | 1,410,554,700 | 166,600 | 3.400 | 2024-10-15 |
| 59 | 2024-10-16 | 47,000 | -120,000 | 0.00 | 1,410,554,700 | 176,720 | 3.760 | 2024-10-14 |
| 60 | 2024-10-15 | 167,000 | 100,000 | 0.01 | 1,410,554,700 | 698,060 | 4.180 | 2024-10-10 |
| 61 | 2024-10-14 | 67,000 | -74,000 | 0.00 | 1,410,554,700 | 257,280 | 3.840 | 2024-10-09 |
| 62 | 2024-10-10 | 141,000 | 7,000 | 0.01 | 1,410,554,700 | 583,740 | 4.140 | 2024-10-08 |
| 63 | 2024-10-09 | 134,000 | 50,000 | 0.01 | 1,410,554,700 | 742,360 | 5.540 | 2024-10-07 |
| 64 | 2024-10-08 | 84,000 | 15,000 | 0.01 | 1,410,554,700 | 420,000 | 5.000 | 2024-10-04 |
| 65 | 2024-10-07 | 69,000 | 11,000 | 0.00 | 1,410,554,700 | 336,030 | 4.870 | 2024-10-03 |
| 66 | 2024-10-04 | 58,000 | -79,000 | 0.00 | 1,410,554,700 | 281,300 | 4.850 | 2024-10-02 |
| 67 | 2024-10-03 | 137,000 | 25,000 | 0.01 | 1,410,554,700 | 678,150 | 4.950 | 2024-09-30 |
| 68 | 2024-10-02 | 112,000 | 80,000 | 0.01 | 1,410,554,700 | 428,960 | 3.830 | 2024-09-27 |
| 69 | 2024-09-30 | 32,000 | 4,000 | 0.00 | 1,410,554,700 | 107,840 | 3.370 | 2024-09-26 |
| 70 | 2024-09-26 | 28,000 | -20,000 | 0.00 | 1,410,554,700 | 79,800 | 2.850 | 2024-09-24 |
| 71 | 2024-09-25 | 48,000 | -20,000 | 0.00 | 1,410,554,700 | 119,040 | 2.480 | 2024-09-23 |
| 72 | 2024-09-23 | 68,000 | -55,000 | 0.00 | 1,410,554,700 | 165,240 | 2.430 | 2024-09-19 |
| 73 | 2024-09-19 | 123,000 | 48,000 | 0.01 | 1,410,554,700 | 269,370 | 2.190 | 2024-09-16 |
| 74 | 2024-09-17 | 75,000 | 17,000 | 0.01 | 1,410,554,700 | 171,000 | 2.280 | 2024-09-13 |
| 75 | 2024-09-16 | 58,000 | 20,000 | 0.00 | 1,410,554,700 | 131,660 | 2.270 | 2024-09-12 |
| 76 | 2024-09-12 | 38,000 | -20,000 | 0.00 | 1,410,554,700 | 86,260 | 2.270 | 2024-09-10 |
| 77 | 2024-09-05 | 58,000 | -20,000 | 0.00 | 1,410,554,700 | 145,000 | 2.500 | 2024-09-03 |
| 78 | 2024-09-04 | 78,000 | 20,000 | 0.01 | 1,410,554,700 | 187,980 | 2.410 | 2024-09-02 |
| 79 | 2024-09-02 | 58,000 | -20,000 | 0.00 | 1,410,554,700 | 143,840 | 2.480 | 2024-08-29 |
| 80 | 2024-08-30 | 78,000 | 20,000 | 0.01 | 1,410,554,700 | 188,760 | 2.420 | 2024-08-28 |
| 81 | 2024-08-29 | 58,000 | -20,000 | 0.00 | 1,410,554,700 | 148,480 | 2.560 | 2024-08-27 |
| 82 | 2024-08-26 | 78,000 | 20,000 | 0.01 | 1,410,554,700 | 187,980 | 2.410 | 2024-08-22 |
| 83 | 2024-08-23 | 58,000 | 30,000 | 0.00 | 1,410,554,700 | 139,780 | 2.410 | 2024-08-21 |
| 84 | 2024-07-25 | 28,000 | -36,000 | 0.00 | 1,413,824,700 | 81,760 | 2.920 | 2024-07-23 |
| 85 | 2024-07-24 | 64,000 | 36,000 | 0.00 | 1,413,824,700 | 195,840 | 3.060 | 2024-07-22 |
| 86 | 2024-07-04 | 28,000 | -55,000 | 0.00 | 1,432,383,700 | 108,080 | 3.860 | 2024-07-02 |
| 87 | 2024-05-30 | 83,000 | -1,000 | 0.01 | 1,436,567,700 | 429,110 | 5.170 | 2024-05-28 |
| 88 | 2024-05-29 | 84,000 | 1,000 | 0.01 | 1,436,567,700 | 433,440 | 5.160 | 2024-05-27 |
| 89 | 2024-05-27 | 83,000 | 2,000 | 0.01 | 1,436,567,700 | 434,090 | 5.230 | 2024-05-23 |
| 90 | 2024-05-23 | 81,000 | -20,000 | 0.01 | 1,436,567,700 | 447,930 | 5.530 | 2024-05-21 |
| 91 | 2024-05-21 | 101,000 | -13,000 | 0.01 | 1,436,567,700 | 588,830 | 5.830 | 2024-05-17 |
| 92 | 2024-05-14 | 114,000 | -5,000 | 0.01 | 1,436,567,700 | 645,240 | 5.660 | 2024-05-10 |
| 93 | 2024-05-07 | 119,000 | 20,000 | 0.01 | 1,436,567,700 | 656,880 | 5.520 | 2024-05-03 |
| 94 | 2024-05-06 | 99,000 | 15,000 | 0.01 | 1,436,567,700 | 540,540 | 5.460 | 2024-05-02 |
| 95 | 2024-05-02 | 84,000 | -30,000 | 0.01 | 1,436,567,700 | 424,200 | 5.050 | 2024-04-29 |
| 96 | 2024-04-30 | 114,000 | -10,000 | 0.01 | 1,436,567,700 | 567,720 | 4.980 | 2024-04-26 |
| 97 | 2024-04-29 | 124,000 | -10,000 | 0.01 | 1,436,567,700 | 593,960 | 4.790 | 2024-04-25 |
| 98 | 2024-04-25 | 134,000 | 10,000 | 0.01 | 1,436,567,700 | 635,160 | 4.740 | 2024-04-23 |
| 99 | 2024-04-23 | 124,000 | -8,000 | 0.01 | 1,436,567,700 | 584,040 | 4.710 | 2024-04-19 |
| 100 | 2024-04-22 | 132,000 | -3,000 | 0.01 | 1,436,567,700 | 642,840 | 4.870 | 2024-04-18 |
| 101 | 2024-04-19 | 135,000 | 11,000 | 0.01 | 1,436,567,700 | 658,800 | 4.880 | 2024-04-17 |
| 102 | 2024-04-18 | 124,000 | 18,000 | 0.01 | 1,436,567,700 | 610,080 | 4.920 | 2024-04-16 |
| 103 | 2024-04-16 | 106,000 | 6,000 | 0.01 | 1,436,567,700 | 564,980 | 5.330 | 2024-04-12 |
| 104 | 2024-04-11 | 100,000 | -6,000 | 0.01 | 1,436,567,700 | 541,000 | 5.410 | 2024-04-09 |
| 105 | 2024-04-10 | 106,000 | 6,000 | 0.01 | 1,436,567,700 | 561,800 | 5.300 | 2024-04-08 |
| 106 | 2024-04-09 | 100,000 | -1,000 | 0.01 | 1,436,567,700 | 530,000 | 5.300 | 2024-04-05 |
| 107 | 2024-04-08 | 101,000 | 1,000 | 0.01 | 1,436,567,700 | 547,420 | 5.420 | 2024-04-03 |
| 108 | 2024-04-03 | 100,000 | -6,000 | 0.01 | 1,436,567,700 | 564,000 | 5.640 | 2024-03-28 |
| 109 | 2024-03-27 | 106,000 | 30,000 | 0.01 | 1,436,567,700 | 593,600 | 5.600 | 2024-03-25 |
| 110 | 2024-03-25 | 76,000 | -4,000 | 0.01 | 1,436,567,700 | 465,880 | 6.130 | 2024-03-21 |
| 111 | 2024-03-21 | 80,000 | -30,000 | 0.01 | 1,436,567,700 | 468,800 | 5.860 | 2024-03-19 |
| 112 | 2024-03-19 | 110,000 | 10,000 | 0.01 | 1,436,567,700 | 656,700 | 5.970 | 2024-03-15 |
| 113 | 2024-03-18 | 100,000 | 20,000 | 0.01 | 1,436,567,700 | 604,000 | 6.040 | 2024-03-14 |
| 114 | 2024-03-15 | 80,000 | 10,000 | 0.01 | 1,436,567,700 | 477,600 | 5.970 | 2024-03-13 |
| 115 | 2024-03-14 | 70,000 | -40,000 | 0.00 | 1,436,567,700 | 419,300 | 5.990 | 2024-03-12 |
| 116 | 2024-03-13 | 110,000 | 20,000 | 0.01 | 1,436,567,700 | 584,100 | 5.310 | 2024-03-11 |
| 117 | 2024-03-01 | 90,000 | 44,000 | 0.01 | 1,436,567,700 | 486,000 | 5.400 | 2024-02-28 |
| 118 | 2024-02-29 | 46,000 | 10,000 | 0.00 | 1,436,567,700 | 265,420 | 5.770 | 2024-02-27 |
| 119 | 2024-02-28 | 36,000 | -8,000 | 0.00 | 1,436,567,700 | 197,640 | 5.490 | 2024-02-26 |
| 120 | 2024-02-27 | 44,000 | 3,000 | 0.00 | 1,436,567,700 | 230,560 | 5.240 | 2024-02-23 |
| 121 | 2024-02-26 | 41,000 | 15,000 | 0.00 | 1,436,567,700 | 208,690 | 5.090 | 2024-02-22 |
| 122 | 2024-02-05 | 26,000 | -4,000 | 0.00 | 1,436,567,700 | 123,240 | 4.740 | 2024-02-01 |
| 123 | 2024-02-02 | 30,000 | 4,000 | 0.00 | 1,436,567,700 | 138,000 | 4.600 | 2024-01-31 |
| 124 | 2024-01-23 | 26,000 | -9,000 | 0.00 | 1,436,567,700 | 132,340 | 5.090 | 2024-01-19 |
| 125 | 2024-01-22 | 35,000 | 9,000 | 0.00 | 1,436,567,700 | 182,000 | 5.200 | 2024-01-18 |
| 126 | 2024-01-10 | 26,000 | -20,000 | 0.00 | 1,436,567,700 | 140,660 | 5.410 | 2024-01-08 |
| 127 | 2024-01-09 | 46,000 | 3,000 | 0.00 | 1,436,567,700 | 259,900 | 5.650 | 2024-01-05 |
| 128 | 2023-12-19 | 43,000 | -1,000 | 0.00 | 1,436,567,700 | 282,940 | 6.580 | 2023-12-15 |
| 129 | 2023-12-12 | 44,000 | 1,000 | 0.00 | 1,436,567,700 | 295,240 | 6.710 | 2023-12-08 |
| 130 | 2023-12-11 | 43,000 | -10,000 | 0.00 | 1,436,567,700 | 288,100 | 6.700 | 2023-12-07 |
| 131 | 2023-12-08 | 53,000 | 6,000 | 0.00 | 1,436,567,700 | 365,700 | 6.900 | 2023-12-06 |
| 132 | 2023-12-07 | 47,000 | -4,000 | 0.00 | 1,454,511,700 | 326,650 | 6.950 | 2023-12-05 |
| 133 | 2023-12-06 | 51,000 | -22,000 | 0.00 | 1,454,511,700 | 359,550 | 7.050 | 2023-12-04 |
| 134 | 2023-11-28 | 73,000 | 15,000 | 0.01 | 1,454,511,700 | 606,630 | 8.310 | 2023-11-24 |
| 135 | 2023-11-22 | 58,000 | 13,000 | 0.00 | 1,454,511,700 | 507,500 | 8.750 | 2023-11-20 |
| 136 | 2023-11-21 | 45,000 | -13,000 | 0.00 | 1,454,511,700 | 372,600 | 8.280 | 2023-11-17 |
| 137 | 2023-11-17 | 58,000 | 14,000 | 0.00 | 1,454,511,700 | 504,600 | 8.700 | 2023-11-15 |
| 138 | 2023-11-15 | 44,000 | -14,000 | 0.00 | 1,454,511,700 | 403,040 | 9.160 | 2023-11-13 |
| 139 | 2023-11-13 | 58,000 | 20,000 | 0.00 | 1,454,511,700 | 504,020 | 8.690 | 2023-11-09 |
| 140 | 2023-11-09 | 38,000 | -44,000 | 0.00 | 1,454,511,700 | 338,200 | 8.900 | 2023-11-07 |
| 141 | 2023-11-07 | 82,000 | -1,000 | 0.01 | 1,454,511,700 | 684,700 | 8.350 | 2023-11-03 |
| 142 | 2023-11-06 | 83,000 | 53,000 | 0.01 | 1,454,511,700 | 659,850 | 7.950 | 2023-11-02 |
| 143 | 2023-11-01 | 30,000 | -6,000 | 0.00 | 1,454,511,700 | 258,600 | 8.620 | 2023-10-30 |
| 144 | 2023-10-30 | 36,000 | -20,000 | 0.00 | 1,454,511,700 | 313,920 | 8.720 | 2023-10-26 |
| 145 | 2023-10-18 | 56,000 | -13,000 | 0.00 | 1,454,511,700 | 547,680 | 9.780 | 2023-10-16 |
| 146 | 2023-10-17 | 69,000 | 13,000 | 0.00 | 1,454,511,700 | 698,280 | 10.12 | 2023-10-13 |
| 147 | 2023-10-16 | 56,000 | -20,000 | 0.00 | 1,454,511,700 | 607,040 | 10.84 | 2023-10-12 |
| 148 | 2023-10-13 | 76,000 | -2,000 | 0.01 | 1,454,511,700 | 831,440 | 10.94 | 2023-10-11 |
| 149 | 2023-10-12 | 78,000 | -1,000 | 0.01 | 1,454,511,700 | 854,880 | 10.96 | 2023-10-10 |
| 150 | 2023-10-11 | 79,000 | 3,000 | 0.01 | 1,454,511,700 | 837,400 | 10.60 | 2023-10-09 |
| 151 | 2023-10-09 | 76,000 | -2,000 | 0.01 | 1,454,511,700 | 814,720 | 10.72 | 2023-10-05 |
| 152 | 2023-10-06 | 78,000 | 2,000 | 0.01 | 1,454,511,700 | 817,440 | 10.48 | 2023-10-04 |
| 153 | 2023-09-25 | 76,000 | 10,000 | 0.01 | 1,454,511,700 | 807,120 | 10.62 | 2023-09-21 |
| 154 | 2023-09-21 | 66,000 | -10,000 | 0.00 | 1,454,511,700 | 737,880 | 11.18 | 2023-09-19 |
| 155 | 2023-09-20 | 76,000 | -3,000 | 0.01 | 1,454,511,700 | 877,040 | 11.54 | 2023-09-18 |
| 156 | 2023-08-15 | 79,000 | -5,000 | 0.01 | 1,454,511,700 | 1,226,080 | 15.52 | 2023-08-11 |
| 157 | 2023-08-14 | 84,000 | -18,000 | 0.01 | 1,454,511,700 | 1,302,000 | 15.50 | 2023-08-10 |
| 158 | 2023-08-11 | 102,000 | 23,000 | 0.01 | 1,454,511,700 | 1,515,720 | 14.86 | 2023-08-09 |
| 159 | 2023-08-02 | 79,000 | -4,000 | 0.01 | 1,454,511,700 | 1,203,960 | 15.24 | 2023-07-31 |
| 160 | 2023-07-31 | 83,000 | 4,000 | 0.01 | 1,454,511,700 | 1,185,240 | 14.28 | 2023-07-27 |
| 161 | 2023-07-28 | 79,000 | 9,000 | 0.01 | 1,454,511,700 | 1,099,680 | 13.92 | 2023-07-26 |
| 162 | 2023-07-27 | 70,000 | 10,000 | 0.00 | 1,454,511,700 | 912,800 | 13.04 | 2023-07-25 |
| 163 | 2023-07-18 | 60,000 | -4,000 | 0.00 | 1,454,511,700 | 837,600 | 13.96 | 2023-07-13 |
| 164 | 2023-07-13 | 64,000 | 7,000 | 0.00 | 1,454,511,700 | 867,840 | 13.56 | 2023-07-11 |
| 165 | 2023-07-12 | 57,000 | -3,000 | 0.00 | 1,454,511,700 | 719,340 | 12.62 | 2023-07-10 |
| 166 | 2023-07-11 | 60,000 | 3,000 | 0.00 | 1,454,511,700 | 734,400 | 12.24 | 2023-07-07 |
| 167 | 2023-06-14 | 57,000 | -12,000 | 0.00 | 1,454,511,700 | 742,140 | 13.02 | 2023-06-12 |
| 168 | 2023-06-13 | 69,000 | 11,000 | 0.00 | 1,454,511,700 | 945,300 | 13.70 | 2023-06-09 |
| 169 | 2023-06-06 | 58,000 | 21,000 | 0.00 | 1,454,511,700 | 829,400 | 14.30 | 2023-06-02 |
| 170 | 2023-06-02 | 37,000 | -25,000 | 0.00 | 1,454,511,700 | 495,800 | 13.40 | 2023-05-31 |
| 171 | 2023-06-01 | 62,000 | 5,000 | 0.00 | 1,454,511,700 | 855,600 | 13.80 | 2023-05-30 |
| 172 | 2023-05-30 | 57,000 | 23,000 | 0.00 | 1,454,511,700 | 812,820 | 14.26 | 2023-05-25 |
| 173 | 2023-05-29 | 34,000 | -10,000 | 0.00 | 1,454,511,700 | 466,480 | 13.72 | 2023-05-24 |
| 174 | 2023-05-24 | 44,000 | -2,000 | 0.00 | 1,454,511,700 | 623,040 | 14.16 | 2023-05-22 |
| 175 | 2023-05-23 | 46,000 | 2,000 | 0.00 | 1,454,511,700 | 638,480 | 13.88 | 2023-05-19 |
| 176 | 2023-05-18 | 44,000 | -2,000 | 0.00 | 1,454,511,700 | 659,120 | 14.98 | 2023-05-16 |
| 177 | 2023-05-17 | 46,000 | 2,000 | 0.00 | 1,454,511,700 | 699,200 | 15.20 | 2023-05-15 |
| 178 | 2023-05-15 | 44,000 | -2,000 | 0.00 | 1,454,511,700 | 674,080 | 15.32 | 2023-05-11 |
| 179 | 2023-05-12 | 46,000 | 2,000 | 0.00 | 1,454,511,700 | 698,280 | 15.18 | 2023-05-10 |
| 180 | 2023-05-10 | 44,000 | 6,000 | 0.00 | 1,454,511,700 | 674,080 | 15.32 | 2023-05-08 |
| 181 | 2023-05-09 | 38,000 | -1,000 | 0.00 | 1,454,511,700 | 624,720 | 16.44 | 2023-05-05 |
| 182 | 2023-05-08 | 39,000 | 1,000 | 0.00 | 1,454,511,700 | 637,260 | 16.34 | 2023-05-04 |
| 183 | 2023-05-04 | 38,000 | -2,000 | 0.00 | 1,454,511,700 | 652,080 | 17.16 | 2023-05-02 |
| 184 | 2023-05-03 | 40,000 | 2,000 | 0.00 | 1,454,511,700 | 699,200 | 17.48 | 2023-04-28 |
| 185 | 2023-04-25 | 38,000 | -4,000 | 0.00 | 1,454,511,700 | 653,600 | 17.20 | 2023-04-21 |
| 186 | 2023-04-24 | 42,000 | 4,000 | 0.00 | 1,454,511,700 | 757,680 | 18.04 | 2023-04-20 |
| 187 | 2023-03-09 | 38,000 | -1,000 | 0.00 | 1,454,511,700 | 741,000 | 19.50 | 2023-03-07 |
| 188 | 2023-03-03 | 39,000 | 1,000 | 0.00 | 1,454,511,700 | 795,600 | 20.40 | 2023-03-01 |
| 189 | 2023-03-01 | 38,000 | 2,000 | 0.00 | 1,454,511,700 | 739,480 | 19.46 | 2023-02-27 |
| 190 | 2023-02-27 | 36,000 | -1,000 | 0.00 | 1,454,511,700 | 690,480 | 19.18 | 2023-02-23 |
| 191 | 2023-02-24 | 37,000 | 1,000 | 0.00 | 1,454,511,700 | 691,900 | 18.70 | 2023-02-22 |
| 192 | 2023-02-23 | 36,000 | 3,000 | 0.00 | 1,454,511,700 | 693,360 | 19.26 | 2023-02-21 |
| 193 | 2023-02-22 | 33,000 | 1,000 | 0.00 | 1,454,511,700 | 644,820 | 19.54 | 2023-02-20 |
| 194 | 2023-02-15 | 32,000 | -2,000 | 0.00 | 1,454,511,700 | 636,160 | 19.88 | 2023-02-13 |
| 195 | 2023-02-14 | 34,000 | -2,000 | 0.00 | 1,454,511,700 | 643,960 | 18.94 | 2023-02-10 |
| 196 | 2023-02-09 | 36,000 | 6,000 | 0.00 | 1,454,511,700 | 693,360 | 19.26 | 2023-02-07 |
| 197 | 2023-02-03 | 30,000 | 4,000 | 0.00 | 1,454,511,700 | 607,500 | 20.25 | 2023-02-01 |
| 198 | 2023-01-31 | 26,000 | 2,000 | 0.00 | 1,454,511,700 | 582,400 | 22.40 | 2023-01-27 |
| 199 | 2023-01-19 | 24,000 | -2,000 | 0.00 | 1,454,212,100 | 496,800 | 20.70 | 2023-01-17 |
| 200 | 2023-01-18 | 26,000 | 2,000 | 0.00 | 1,454,212,100 | 542,100 | 20.85 | 2023-01-16 |
| 201 | 2023-01-10 | 24,000 | -3,000 | 0.00 | 1,454,212,100 | 549,600 | 22.90 | 2023-01-06 |
| 202 | 2023-01-09 | 27,000 | 3,000 | 0.00 | 1,454,212,100 | 627,750 | 23.25 | 2023-01-05 |
| 203 | 2023-01-06 | 24,000 | 2,000 | 0.00 | 1,454,212,100 | 530,400 | 22.10 | 2023-01-04 |
| 204 | 2023-01-05 | 22,000 | -1,000 | 0.00 | 1,454,212,100 | 467,500 | 21.25 | 2023-01-03 |
| 205 | 2023-01-04 | 23,000 | 1,000 | 0.00 | 1,454,212,100 | 479,550 | 20.85 | 2022-12-30 |
| 206 | 2023-01-03 | 22,000 | 4,000 | 0.00 | 1,454,212,100 | 460,900 | 20.95 | 2022-12-29 |
| 207 | 2022-12-30 | 18,000 | -6,000 | 0.00 | 1,453,882,100 | 386,100 | 21.45 | 2022-12-28 |
| 208 | 2022-12-29 | 24,000 | 2,000 | 0.00 | 1,453,882,100 | 493,200 | 20.55 | 2022-12-23 |
| 209 | 2022-12-28 | 22,000 | -2,000 | 0.00 | 1,453,882,100 | 452,100 | 20.55 | 2022-12-22 |
| 210 | 2022-12-23 | 24,000 | 2,000 | 0.00 | 1,453,882,100 | 464,160 | 19.34 | 2022-12-21 |
| 211 | 2022-12-22 | 22,000 | -1,000 | 0.00 | 1,453,882,100 | 411,400 | 18.70 | 2022-12-20 |
| 212 | 2022-12-21 | 23,000 | 1,000 | 0.00 | 1,453,882,100 | 425,500 | 18.50 | 2022-12-19 |
| 213 | 2022-12-20 | 22,000 | 1,000 | 0.00 | 1,453,882,100 | 415,360 | 18.88 | 2022-12-16 |
| 214 | 2022-12-14 | 21,000 | 4,000 | 0.00 | 1,453,882,100 | 393,120 | 18.72 | 2022-12-12 |
| 215 | 2022-12-12 | 17,000 | -1,000 | 0.00 | 1,453,882,100 | 348,500 | 20.50 | 2022-12-08 |
| 216 | 2022-12-08 | 18,000 | -3,000 | 0.00 | 1,453,882,100 | 370,800 | 20.60 | 2022-12-06 |
| 217 | 2022-12-02 | 21,000 | -6,000 | 0.00 | 1,453,882,100 | 411,600 | 19.60 | 2022-11-30 |
| 218 | 2022-12-01 | 27,000 | -9,000 | 0.00 | 1,453,882,100 | 471,420 | 17.46 | 2022-11-29 |
| 219 | 2022-11-24 | 36,000 | 7,000 | 0.00 | 1,453,882,100 | 542,160 | 15.06 | 2022-11-22 |
| 220 | 2022-11-21 | 29,000 | 4,000 | 0.00 | 1,453,882,100 | 486,620 | 16.78 | 2022-11-17 |
| 221 | 2022-11-17 | 25,000 | -1,000 | 0.00 | 1,453,882,100 | 420,000 | 16.80 | 2022-11-15 |
| 222 | 2022-11-16 | 26,000 | -1,000 | 0.00 | 1,453,882,100 | 417,040 | 16.04 | 2022-11-14 |
| 223 | 2022-11-15 | 27,000 | -5,000 | 0.00 | 1,453,882,100 | 446,580 | 16.54 | 2022-11-11 |
| 224 | 2022-11-14 | 32,000 | -3,000 | 0.00 | 1,453,882,100 | 484,480 | 15.14 | 2022-11-10 |
| 225 | 2022-11-11 | 35,000 | 4,000 | 0.00 | 1,453,882,100 | 516,600 | 14.76 | 2022-11-09 |
| 226 | 2022-11-10 | 31,000 | 6,000 | 0.00 | 1,453,882,100 | 479,880 | 15.48 | 2022-11-08 |
| 227 | 2022-11-08 | 25,000 | -12,000 | 0.00 | 1,453,882,100 | 387,500 | 15.50 | 2022-11-04 |
| 228 | 2022-11-07 | 37,000 | 5,000 | 0.00 | 1,453,882,100 | 524,660 | 14.18 | 2022-11-03 |
| 229 | 2022-11-04 | 32,000 | -26,000 | 0.00 | 1,453,882,100 | 476,160 | 14.88 | 2022-11-02 |
| 230 | 2022-11-03 | 58,000 | 16,000 | 0.00 | 1,453,882,100 | 788,800 | 13.60 | 2022-11-01 |
| 231 | 2022-11-01 | 42,000 | 6,000 | 0.00 | 1,453,882,100 | 540,120 | 12.86 | 2022-10-28 |
| 232 | 2022-10-31 | 36,000 | 10,000 | 0.00 | 1,453,882,100 | 481,680 | 13.38 | 2022-10-27 |
| 233 | 2022-10-27 | 26,000 | -16,000 | 0.00 | 1,453,882,100 | 333,320 | 12.82 | 2022-10-25 |
| 234 | 2022-10-24 | 42,000 | 18,000 | 0.00 | 1,453,882,100 | 571,200 | 13.60 | 2022-10-20 |
| 235 | 2022-10-20 | 24,000 | -8,000 | 0.00 | 1,453,882,100 | 346,560 | 14.44 | 2022-10-18 |
| 236 | 2022-10-19 | 32,000 | 8,000 | 0.00 | 1,453,882,100 | 446,720 | 13.96 | 2022-10-17 |
| 237 | 2022-10-18 | 24,000 | -2,000 | 0.00 | 1,453,882,100 | 336,480 | 14.02 | 2022-10-14 |
| 238 | 2022-10-17 | 26,000 | -1,000 | 0.00 | 1,453,882,100 | 354,120 | 13.62 | 2022-10-13 |
| 239 | 2022-10-14 | 27,000 | -2,000 | 0.00 | 1,453,882,100 | 378,000 | 14.00 | 2022-10-12 |
| 240 | 2022-10-13 | 29,000 | -2,000 | 0.00 | 1,453,882,100 | 417,020 | 14.38 | 2022-10-11 |
| 241 | 2022-10-12 | 31,000 | -2,000 | 0.00 | 1,453,882,100 | 458,800 | 14.80 | 2022-10-10 |
| 242 | 2022-10-11 | 33,000 | -9,000 | 0.00 | 1,453,882,100 | 504,900 | 15.30 | 2022-10-07 |
| 243 | 2022-10-10 | 42,000 | 3,000 | 0.00 | 1,453,882,100 | 680,400 | 16.20 | 2022-10-06 |
| 244 | 2022-10-07 | 39,000 | -1,000 | 0.00 | 1,453,882,100 | 647,400 | 16.60 | 2022-10-05 |
| 245 | 2022-10-06 | 40,000 | -13,000 | 0.00 | 1,453,882,100 | 578,400 | 14.46 | 2022-10-03 |
| 246 | 2022-10-05 | 53,000 | 14,000 | 0.00 | 1,453,882,100 | 682,640 | 12.88 | 2022-09-30 |
| 247 | 2022-09-30 | 39,000 | -1,000 | 0.00 | 1,453,882,100 | 646,620 | 16.58 | 2022-09-28 |
| 248 | 2022-09-28 | 40,000 | -4,000 | 0.00 | 1,453,882,100 | 648,000 | 16.20 | 2022-09-26 |
| 249 | 2022-09-26 | 44,000 | 1,000 | 0.00 | 1,453,882,100 | 677,600 | 15.40 | 2022-09-22 |
| 250 | 2022-09-23 | 43,000 | -9,000 | 0.00 | 1,453,882,100 | 667,360 | 15.52 | 2022-09-21 |
| 251 | 2022-09-22 | 52,000 | 9,000 | 0.00 | 1,453,882,100 | 819,520 | 15.76 | 2022-09-20 |
| 252 | 2022-09-21 | 43,000 | 2,000 | 0.00 | 1,453,882,100 | 687,140 | 15.98 | 2022-09-19 |
| 253 | 2022-09-19 | 41,000 | -1,000 | 0.00 | 1,453,882,100 | 645,340 | 15.74 | 2022-09-15 |
| 254 | 2022-09-16 | 42,000 | 1,000 | 0.00 | 1,453,882,100 | 663,600 | 15.80 | 2022-09-14 |
| 255 | 2022-09-15 | 41,000 | -10,000 | 0.00 | 1,453,882,100 | 650,260 | 15.86 | 2022-09-13 |
| 256 | 2022-09-09 | 51,000 | 2,000 | 0.00 | 1,453,882,100 | 729,300 | 14.30 | 2022-09-07 |
| 257 | 2022-09-07 | 49,000 | 2,000 | 0.00 | 1,453,882,100 | 706,580 | 14.42 | 2022-09-05 |
| 258 | 2022-09-02 | 47,000 | 4,000 | 0.00 | 1,453,882,100 | 730,380 | 15.54 | 2022-08-31 |
| 259 | 2022-09-01 | 43,000 | -5,000 | 0.00 | 1,453,882,100 | 688,000 | 16.00 | 2022-08-30 |
| 260 | 2022-08-31 | 48,000 | 9,000 | 0.00 | 1,453,882,100 | 805,440 | 16.78 | 2022-08-29 |
| 261 | 2022-08-30 | 39,000 | -3,000 | 0.00 | 1,453,882,100 | 673,920 | 17.28 | 2022-08-26 |
| 262 | 2022-08-29 | 42,000 | 3,000 | 0.00 | 1,453,882,100 | 697,200 | 16.60 | 2022-08-25 |
| 263 | 2022-08-26 | 39,000 | -3,000 | 0.00 | 1,453,882,100 | 663,780 | 17.02 | 2022-08-24 |
| 264 | 2022-08-25 | 42,000 | 2,000 | 0.00 | 1,453,882,100 | 727,440 | 17.32 | 2022-08-23 |
| 265 | 2022-08-24 | 40,000 | 1,000 | 0.00 | 1,453,882,100 | 702,400 | 17.56 | 2022-08-22 |
| 266 | 2022-08-23 | 39,000 | 6,000 | 0.00 | 1,453,882,100 | 687,180 | 17.62 | 2022-08-19 |
| 267 | 2022-08-22 | 33,000 | 1,000 | 0.00 | 1,453,882,100 | 609,180 | 18.46 | 2022-08-18 |
| 268 | 2022-08-19 | 32,000 | -2,000 | 0.00 | 1,453,882,100 | 599,680 | 18.74 | 2022-08-17 |
| 269 | 2022-08-18 | 34,000 | 3,000 | 0.00 | 1,453,882,100 | 612,000 | 18.00 | 2022-08-16 |
| 270 | 2022-08-16 | 31,000 | 7,000 | 0.00 | 1,453,882,100 | 584,040 | 18.84 | 2022-08-12 |
| 271 | 2022-08-12 | 24,000 | 5,000 | 0.00 | 1,453,882,100 | 420,000 | 17.50 | 2022-08-10 |
| 272 | 2022-08-05 | 19,000 | -1,000 | 0.00 | 1,453,882,100 | 335,160 | 17.64 | 2022-08-03 |
| 273 | 2022-08-04 | 20,000 | 4,000 | 0.00 | 1,453,882,100 | 350,000 | 17.50 | 2022-08-02 |
| 274 | 2022-08-02 | 16,000 | 1,000 | 0.00 | 1,453,882,100 | 273,280 | 17.08 | 2022-07-29 |
| 275 | 2022-07-29 | 15,000 | 2,000 | 0.00 | 1,453,882,100 | 270,000 | 18.00 | 2022-07-27 |
| 276 | 2022-07-28 | 13,000 | -6,000 | 0.00 | 1,453,882,100 | 241,020 | 18.54 | 2022-07-26 |
| 277 | 2022-07-26 | 19,000 | 4,000 | 0.00 | 1,453,882,100 | 348,080 | 18.32 | 2022-07-22 |
| 278 | 2022-07-25 | 15,000 | 1,000 | 0.00 | 1,453,882,100 | 270,000 | 18.00 | 2022-07-21 |
| 279 | 2022-07-21 | 14,000 | -4,000 | 0.00 | 1,453,882,100 | 243,040 | 17.36 | 2022-07-19 |
| 280 | 2022-07-20 | 18,000 | 4,000 | 0.00 | 1,453,882,100 | 319,680 | 17.76 | 2022-07-18 |
| 281 | 2022-07-19 | 14,000 | -10,000 | 0.00 | 1,453,882,100 | 248,640 | 17.76 | 2022-07-15 |
| 282 | 2022-07-15 | 24,000 | 1,000 | 0.00 | 1,453,882,100 | 444,480 | 18.52 | 2022-07-13 |
| 283 | 2022-07-14 | 23,000 | 6,000 | 0.00 | 1,453,882,100 | 415,840 | 18.08 | 2022-07-12 |
| 284 | 2022-07-13 | 17,000 | 3,000 | 0.00 | 1,453,882,100 | 310,080 | 18.24 | 2022-07-11 |
| 285 | 2022-07-12 | 14,000 | 3,000 | 0.00 | 1,453,882,100 | 271,880 | 19.42 | 2022-07-08 |
| 286 | 2022-07-11 | 11,000 | -2,000 | 0.00 | 1,453,882,100 | 210,320 | 19.12 | 2022-07-07 |
| 287 | 2022-07-08 | 13,000 | 2,000 | 0.00 | 1,453,882,100 | 245,440 | 18.88 | 2022-07-06 |
| 288 | 2022-07-06 | 11,000 | 7,000 | 0.00 | 1,453,882,100 | 218,240 | 19.84 | 2022-07-04 |
| 289 | 2022-07-04 | 4,000 | 2,000 | 0.00 | 1,453,882,100 | 84,200 | 21.05 | 2022-06-29 |
| 290 | 2022-06-30 | 2,000 | -9,000 | 0.00 | 1,453,882,100 | 44,000 | 22.00 | 2022-06-28 |
| 291 | 2022-06-29 | 11,000 | -6,000 | 0.00 | 1,453,814,100 | 223,300 | 20.30 | 2022-06-27 |
| 292 | 2022-06-23 | 17,000 | 5,000 | 0.00 | 1,453,410,000 | 308,720 | 18.16 | 2022-06-21 |
| 293 | 2022-06-22 | 12,000 | -9,000 | 0.00 | 1,453,410,000 | 213,360 | 17.78 | 2022-06-20 |
| 294 | 2022-06-20 | 21,000 | 1,000 | 0.00 | 1,453,410,000 | 359,100 | 17.10 | 2022-06-16 |
| 295 | 2022-06-17 | 20,000 | -9,000 | 0.00 | 1,453,410,000 | 350,000 | 17.50 | 2022-06-15 |
| 296 | 2022-06-16 | 29,000 | 2,000 | 0.00 | 1,453,410,000 | 504,020 | 17.38 | 2022-06-14 |
| 297 | 2022-06-15 | 27,000 | 16,000 | 0.00 | 1,453,410,000 | 461,160 | 17.08 | 2022-06-13 |
| 298 | 2022-06-13 | 11,000 | 3,000 | 0.00 | 1,453,410,000 | 195,360 | 17.76 | 2022-06-09 |
| 299 | 2022-06-10 | 8,000 | -1,000 | 0.00 | 1,453,410,000 | 148,800 | 18.60 | 2022-06-08 |
| 300 | 2022-06-09 | 9,000 | -1,000 | 0.00 | 1,453,410,000 | 167,040 | 18.56 | 2022-06-07 |
| 301 | 2022-06-08 | 10,000 | 3,000 | 0.00 | 1,453,410,000 | 187,800 | 18.78 | 2022-06-06 |
| 302 | 2022-06-02 | 7,000 | 1,000 | 0.00 | 1,453,410,000 | 128,660 | 18.38 | 2022-05-31 |
| 303 | 2022-05-27 | 6,000 | 2,000 | 0.00 | 1,453,410,000 | 93,360 | 15.56 | 2022-05-25 |
| 304 | 2022-05-24 | 4,000 | -3,000 | 0.00 | 1,453,410,000 | 70,320 | 17.58 | 2022-05-20 |
| 305 | 2022-05-20 | 7,000 | -25,000 | 0.00 | 1,453,410,000 | 119,700 | 17.10 | 2022-05-18 |
| 306 | 2022-05-19 | 32,000 | 25,000 | 0.00 | 1,453,410,000 | 545,920 | 17.06 | 2022-05-17 |
| 307 | 2022-05-18 | 7,000 | 3,000 | 0.00 | 1,453,410,000 | 118,160 | 16.88 | 2022-05-16 |
| 308 | 2022-05-17 | 4,000 | -3,000 | 0.00 | 1,453,410,000 | 65,520 | 16.38 | 2022-05-13 |
| 309 | 2022-05-12 | 7,000 | -5,000 | 0.00 | 1,453,410,000 | 108,080 | 15.44 | 2022-05-10 |
| 310 | 2022-05-11 | 12,000 | 8,000 | 0.00 | 1,453,410,000 | 185,280 | 15.44 | 2022-05-06 |
| 311 | 2022-05-05 | 4,000 | -2,000 | 0.00 | 1,453,410,000 | 70,480 | 17.62 | 2022-05-03 |
| 312 | 2022-05-03 | 6,000 | 2,000 | 0.00 | 1,453,410,000 | 98,760 | 16.46 | 2022-04-28 |
| 313 | 2022-04-29 | 4,000 | -2,000 | 0.00 | 1,453,410,000 | 62,560 | 15.64 | 2022-04-27 |
| 314 | 2022-04-28 | 6,000 | 2,000 | 0.00 | 1,453,410,000 | 88,080 | 14.68 | 2022-04-26 |
| 315 | 2022-04-27 | 4,000 | -1,000 | 0.00 | 1,453,410,000 | 57,200 | 14.30 | 2022-04-25 |
| 316 | 2022-04-26 | 5,000 | 1,000 | 0.00 | 1,453,410,000 | 79,800 | 15.96 | 2022-04-22 |
| 317 | 2022-04-19 | 4,000 | -1,000 | 0.00 | 1,453,410,000 | 62,320 | 15.58 | 2022-04-13 |
| 318 | 2022-04-14 | 5,000 | -1,000 | 0.00 | 1,453,410,000 | 75,200 | 15.04 | 2022-04-12 |
| 319 | 2022-04-11 | 6,000 | 1,000 | 0.00 | 1,453,410,000 | 93,000 | 15.50 | 2022-04-07 |
| 320 | 2022-04-01 | 5,000 | -1,000 | 0.00 | 1,453,410,000 | 84,100 | 16.82 | 2022-03-30 |
| 321 | 2022-03-29 | 6,000 | -6,000 | 0.00 | 1,453,410,000 | 88,200 | 14.70 | 2022-03-25 |
| 322 | 2022-03-28 | 12,000 | 7,000 | 0.00 | 1,453,410,000 | 185,760 | 15.48 | 2022-03-24 |
| 323 | 2022-03-18 | 5,000 | -7,000 | 0.00 | 1,453,410,000 | 70,100 | 14.02 | 2022-03-16 |
| 324 | 2022-03-17 | 12,000 | 8,000 | 0.00 | 1,453,410,000 | 138,240 | 11.52 | 2022-03-15 |
| 325 | 2022-03-16 | 4,000 | -29,000 | 0.00 | 1,453,410,000 | 47,520 | 11.88 | 2022-03-14 |
| 326 | 2022-03-15 | 33,000 | -15,000 | 0.00 | 1,453,410,000 | 458,700 | 13.90 | 2022-03-11 |
| 327 | 2022-03-14 | 48,000 | -1,000 | 0.00 | 1,453,410,000 | 717,120 | 14.94 | 2022-03-10 |
| 328 | 2022-03-11 | 49,000 | 2,000 | 0.00 | 1,453,410,000 | 749,700 | 15.30 | 2022-03-09 |
| 329 | 2022-03-10 | 47,000 | 4,000 | 0.00 | 1,453,410,000 | 718,160 | 15.28 | 2022-03-08 |
| 330 | 2022-03-09 | 43,000 | 16,000 | 0.00 | 1,453,410,000 | 675,100 | 15.70 | 2022-03-07 |
| 331 | 2022-03-03 | 27,000 | 1,000 | 0.00 | 1,453,410,000 | 478,980 | 17.74 | 2022-03-01 |
| 332 | 2022-03-02 | 26,000 | 3,000 | 0.00 | 1,453,410,000 | 453,440 | 17.44 | 2022-02-28 |
| 333 | 2022-03-01 | 23,000 | 4,000 | 0.00 | 1,453,410,000 | 422,280 | 18.36 | 2022-02-25 |
| 334 | 2022-02-28 | 19,000 | 4,000 | 0.00 | 1,453,410,000 | 338,960 | 17.84 | 2022-02-24 |
| 335 | 2022-02-25 | 15,000 | -1,000 | 0.00 | 1,453,410,000 | 281,700 | 18.78 | 2022-02-23 |
| 336 | 2022-02-24 | 16,000 | -2,000 | 0.00 | 1,453,410,000 | 299,840 | 18.74 | 2022-02-22 |
| 337 | 2022-02-23 | 18,000 | -2,000 | 0.00 | 1,453,410,000 | 350,640 | 19.48 | 2022-02-21 |
| 338 | 2022-02-17 | 20,000 | -10,000 | 0.00 | 1,453,410,000 | 384,000 | 19.20 | 2022-02-15 |
| 339 | 2022-02-15 | 30,000 | -4,000 | 0.00 | 1,453,410,000 | 574,200 | 19.14 | 2022-02-11 |
| 340 | 2022-02-14 | 34,000 | 5,000 | 0.00 | 1,453,410,000 | 624,240 | 18.36 | 2022-02-10 |
| 341 | 2022-02-11 | 29,000 | -3,000 | 0.00 | 1,453,410,000 | 502,280 | 17.32 | 2022-02-09 |
| 342 | 2022-02-10 | 32,000 | -2,000 | 0.00 | 1,453,410,000 | 547,840 | 17.12 | 2022-02-08 |
| 343 | 2022-02-09 | 34,000 | 1,000 | 0.00 | 1,453,410,000 | 596,360 | 17.54 | 2022-02-07 |
| 344 | 2022-02-08 | 33,000 | -12,000 | 0.00 | 1,453,410,000 | 582,780 | 17.66 | 2022-02-04 |
| 345 | 2022-02-07 | 45,000 | -28,000 | 0.00 | 1,453,410,000 | 712,800 | 15.84 | 2022-01-28 |
| 346 | 2022-02-04 | 73,000 | 15,000 | 0.01 | 1,453,410,000 | 1,138,800 | 15.60 | 2022-01-27 |
| 347 | 2022-01-28 | 58,000 | 13,000 | 0.00 | 1,453,410,000 | 934,960 | 16.12 | 2022-01-26 |
| 348 | 2022-01-27 | 45,000 | 1,000 | 0.00 | 1,453,410,000 | 765,000 | 17.00 | 2022-01-25 |
| 349 | 2022-01-25 | 44,000 | -7,000 | 0.00 | 1,453,410,000 | 802,560 | 18.24 | 2022-01-21 |
| 350 | 2022-01-24 | 51,000 | -6,000 | 0.00 | 1,453,410,000 | 873,120 | 17.12 | 2022-01-20 |
| 351 | 2022-01-21 | 57,000 | 1,000 | 0.00 | 1,453,410,000 | 899,460 | 15.78 | 2022-01-19 |
| 352 | 2022-01-20 | 56,000 | -22,000 | 0.00 | 1,453,410,000 | 899,360 | 16.06 | 2022-01-18 |
| 353 | 2022-01-18 | 78,000 | -2,000 | 0.01 | 1,453,410,000 | 1,198,080 | 15.36 | 2022-01-14 |
| 354 | 2022-01-17 | 80,000 | 20,000 | 0.01 | 1,453,410,000 | 1,200,000 | 15.00 | 2022-01-13 |
| 355 | 2022-01-14 | 60,000 | -21,000 | 0.00 | 1,453,410,000 | 952,800 | 15.88 | 2022-01-12 |
| 356 | 2022-01-12 | 81,000 | 19,000 | 0.01 | 1,453,410,000 | 1,156,680 | 14.28 | 2022-01-10 |
| 357 | 2022-01-11 | 62,000 | -30,000 | 0.00 | 1,453,410,000 | 869,240 | 14.02 | 2022-01-07 |
| 358 | 2022-01-10 | 92,000 | -50,000 | 0.01 | 1,453,410,000 | 1,258,560 | 13.68 | 2022-01-06 |
| 359 | 2022-01-07 | 142,000 | -2,000 | 0.01 | 1,453,410,000 | 1,988,000 | 14.00 | 2022-01-05 |
| 360 | 2022-01-06 | 144,000 | 122,000 | 0.01 | 1,453,410,000 | 1,978,560 | 13.74 | 2022-01-04 |
| 361 | 2021-11-29 | 22,000 | -3,000 | 0.00 | 1,453,410,000 | 404,360 | 18.38 | 2021-11-25 |
| 362 | 2021-11-26 | 25,000 | 3,000 | 0.00 | 1,453,410,000 | 456,500 | 18.26 | 2021-11-24 |
| 363 | 2021-11-15 | 22,000 | -2,000 | 0.00 | 1,453,410,000 | 407,880 | 18.54 | 2021-11-11 |
| 364 | 2021-11-12 | 24,000 | 2,000 | 0.00 | 1,453,410,000 | 424,800 | 17.70 | 2021-11-10 |
| 365 | 2021-11-08 | 22,000 | -4,000 | 0.00 | 1,453,410,000 | 387,200 | 17.60 | 2021-11-04 |
| 366 | 2021-11-05 | 26,000 | -7,000 | 0.00 | 1,453,410,000 | 471,120 | 18.12 | 2021-11-03 |
| 367 | 2021-11-04 | 33,000 | -3,000 | 0.00 | 1,453,410,000 | 603,900 | 18.30 | 2021-11-02 |
| 368 | 2021-11-03 | 36,000 | -4,000 | 0.00 | 1,453,410,000 | 669,600 | 18.60 | 2021-11-01 |
| 369 | 2021-10-28 | 40,000 | -11,000 | 0.00 | 1,453,410,000 | 814,000 | 20.35 | 2021-10-26 |
| 370 | 2021-10-27 | 51,000 | -3,000 | 0.00 | 1,453,410,000 | 999,600 | 19.60 | 2021-10-25 |
| 371 | 2021-10-25 | 54,000 | -6,000 | 0.00 | 1,453,410,000 | 1,158,300 | 21.45 | 2021-10-21 |
| 372 | 2021-10-22 | 60,000 | -12,000 | 0.00 | 1,453,410,000 | 1,362,000 | 22.70 | 2021-10-20 |
| 373 | 2021-10-21 | 72,000 | 6,000 | 0.00 | 1,453,410,000 | 1,638,000 | 22.75 | 2021-10-19 |
| 374 | 2021-10-20 | 66,000 | -3,000 | 0.00 | 1,453,410,000 | 1,485,000 | 22.50 | 2021-10-18 |
| 375 | 2021-10-19 | 69,000 | 3,000 | 0.00 | 1,453,410,000 | 1,524,900 | 22.10 | 2021-10-15 |
| 376 | 2021-10-18 | 66,000 | 7,000 | 0.00 | 1,453,410,000 | 1,491,600 | 22.60 | 2021-10-12 |
| 377 | 2021-10-15 | 59,000 | -1,000 | 0.00 | 1,453,410,000 | 1,271,450 | 21.55 | 2021-10-11 |
| 378 | 2021-10-12 | 60,000 | 1,000 | 0.00 | 1,453,410,000 | 1,332,000 | 22.20 | 2021-10-08 |
| 379 | 2021-10-11 | 59,000 | -2,000 | 0.00 | 1,453,410,000 | 1,392,400 | 23.60 | 2021-10-07 |
| 380 | 2021-10-08 | 61,000 | 3,000 | 0.00 | 1,453,410,000 | 1,384,700 | 22.70 | 2021-10-06 |
| 381 | 2021-10-07 | 58,000 | -1,000 | 0.00 | 1,453,410,000 | 1,368,800 | 23.60 | 2021-10-05 |
| 382 | 2021-09-16 | 59,000 | 4,000 | 0.00 | 1,453,410,000 | 1,460,250 | 24.75 | 2021-09-14 |
| 383 | 2021-09-15 | 55,000 | 1,000 | 0.00 | 1,453,410,000 | 1,361,250 | 24.75 | 2021-09-13 |
| 384 | 2021-09-08 | 54,000 | -3,000 | 0.00 | 1,453,410,000 | 1,463,400 | 27.10 | 2021-09-06 |
| 385 | 2021-09-07 | 57,000 | -1,000 | 0.00 | 1,453,410,000 | 1,484,850 | 26.05 | 2021-09-03 |
| 386 | 2021-09-03 | 58,000 | 10,000 | 0.00 | 1,453,410,000 | 1,542,800 | 26.60 | 2021-09-01 |
| 387 | 2021-09-02 | 48,000 | -64,000 | 0.00 | 1,453,410,000 | 1,252,800 | 26.10 | 2021-08-31 |
| 388 | 2021-08-31 | 112,000 | 10,000 | 0.01 | 1,453,410,000 | 2,867,200 | 25.60 | 2021-08-27 |
| 389 | 2021-08-30 | 102,000 | 2,000 | 0.01 | 1,453,410,000 | 2,550,000 | 25.00 | 2021-08-26 |
| 390 | 2021-08-26 | 100,000 | -8,000 | 0.01 | 1,453,410,000 | 2,500,000 | 25.00 | 2021-08-24 |
| 391 | 2021-08-25 | 108,000 | 8,000 | 0.01 | 1,453,410,000 | 2,457,000 | 22.75 | 2021-08-23 |
| 392 | 2021-08-24 | 100,000 | 3,000 | 0.01 | 1,453,410,000 | 2,390,000 | 23.90 | 2021-08-20 |
| 393 | 2021-08-20 | 97,000 | -2,000 | 0.01 | 1,453,410,000 | 2,429,850 | 25.05 | 2021-08-18 |
| 394 | 2021-08-19 | 99,000 | 26,000 | 0.01 | 1,453,410,000 | 2,504,700 | 25.30 | 2021-08-17 |
| 395 | 2021-08-13 | 73,000 | -15,000 | 0.01 | 1,453,410,000 | 1,930,850 | 26.45 | 2021-08-11 |
| 396 | 2021-08-12 | 88,000 | -10,000 | 0.01 | 1,453,410,000 | 2,217,600 | 25.20 | 2021-08-10 |
| 397 | 2021-08-11 | 98,000 | -1,000 | 0.01 | 1,453,410,000 | 2,342,200 | 23.90 | 2021-08-09 |
| 398 | 2021-08-09 | 99,000 | -4,000 | 0.01 | 1,453,410,000 | 2,212,650 | 22.35 | 2021-08-05 |
| 399 | 2021-08-06 | 103,000 | 4,000 | 0.01 | 1,453,410,000 | 2,332,950 | 22.65 | 2021-08-04 |
| 400 | 2021-08-05 | 99,000 | 11,000 | 0.01 | 1,453,410,000 | 2,356,200 | 23.80 | 2021-08-03 |
| 401 | 2021-08-04 | 88,000 | 2,000 | 0.01 | 1,453,410,000 | 2,142,800 | 24.35 | 2021-08-02 |
| 402 | 2021-08-03 | 86,000 | -8,000 | 0.01 | 1,453,410,000 | 1,990,900 | 23.15 | 2021-07-30 |
| 403 | 2021-08-02 | 94,000 | -12,000 | 0.01 | 1,453,410,000 | 2,298,300 | 24.45 | 2021-07-29 |
| 404 | 2021-07-30 | 106,000 | 25,000 | 0.01 | 1,453,410,000 | 2,771,900 | 26.15 | 2021-07-28 |
| 405 | 2021-07-29 | 81,000 | 3,000 | 0.01 | 1,453,410,000 | 2,061,450 | 25.45 | 2021-07-27 |
| 406 | 2021-07-27 | 78,000 | 3,000 | 0.01 | 1,453,410,000 | 2,316,600 | 29.70 | 2021-07-23 |
| 407 | 2021-07-26 | 75,000 | -3,000 | 0.01 | 1,453,410,000 | 2,310,000 | 30.80 | 2021-07-22 |
| 408 | 2021-07-23 | 78,000 | 3,000 | 0.01 | 1,453,410,000 | 2,394,600 | 30.70 | 2021-07-21 |
| 409 | 2021-07-22 | 75,000 | 12,000 | 0.01 | 1,453,410,000 | 2,328,750 | 31.05 | 2021-07-20 |
| 410 | 2021-07-20 | 63,000 | -1,000 | 0.00 | 1,453,410,000 | 2,025,450 | 32.15 | 2021-07-16 |
| 411 | 2021-07-19 | 64,000 | 4,000 | 0.00 | 1,453,410,000 | 2,048,000 | 32.00 | 2021-07-15 |
| 412 | 2021-07-16 | 60,000 | -1,000 | 0.00 | 1,453,410,000 | 1,995,000 | 33.25 | 2021-07-14 |
| 413 | 2021-07-15 | 61,000 | 27,000 | 0.00 | 1,453,410,000 | 2,052,650 | 33.65 | 2021-07-13 |
| 414 | 2021-07-14 | 34,000 | -40,000 | 0.00 | 1,453,410,000 | 1,110,100 | 32.65 | 2021-07-12 |
| 415 | 2021-07-13 | 74,000 | 2,000 | 0.01 | 1,453,410,000 | 2,305,100 | 31.15 | 2021-07-09 |
| 416 | 2021-07-12 | 72,000 | -3,000 | 0.00 | 1,453,410,000 | 2,185,200 | 30.35 | 2021-07-08 |
| 417 | 2021-07-09 | 75,000 | 3,000 | 0.01 | 1,453,410,000 | 2,407,500 | 32.10 | 2021-07-07 |
| 418 | 2021-06-29 | 72,000 | -1,000 | 0.00 | 1,453,410,000 | 2,224,800 | 30.90 | 2021-06-25 |
| 419 | 2021-06-25 | 73,000 | 4,000 | 0.01 | 1,453,410,000 | 2,215,550 | 30.35 | 2021-06-23 |
| 420 | 2021-06-23 | 69,000 | 7,000 | 0.00 | 1,453,410,000 | 2,035,500 | 29.50 | 2021-06-21 |
| 421 | 2021-06-22 | 62,000 | 3,000 | 0.00 | 1,453,410,000 | 1,832,100 | 29.55 | 2021-06-18 |
| 422 | 2021-06-16 | 59,000 | -1,000 | 0.00 | 1,453,410,000 | 1,687,400 | 28.60 | 2021-06-11 |
| 423 | 2021-06-15 | 60,000 | 1,000 | 0.00 | 1,453,410,000 | 1,659,000 | 27.65 | 2021-06-10 |
| 424 | 2021-06-11 | 59,000 | -5,000 | 0.00 | 1,453,410,000 | 1,625,450 | 27.55 | 2021-06-09 |
| 425 | 2021-06-09 | 64,000 | 2,000 | 0.00 | 1,453,410,000 | 1,760,000 | 27.50 | 2021-06-07 |
| 426 | 2021-06-07 | 62,000 | 3,000 | 0.00 | 1,453,410,000 | 1,872,400 | 30.20 | 2021-06-03 |
| 427 | 2021-06-04 | 59,000 | 3,000 | 0.00 | 1,453,410,000 | 1,778,850 | 30.15 | 2021-06-02 |
| 428 | 2021-06-03 | 56,000 | -2,000 | 0.00 | 1,453,410,000 | 1,738,800 | 31.05 | 2021-06-01 |
| 429 | 2021-06-02 | 58,000 | -3,000 | 0.00 | 1,453,410,000 | 1,783,500 | 30.75 | 2021-05-31 |
| 430 | 2021-06-01 | 61,000 | -4,000 | 0.00 | 1,453,410,000 | 1,860,500 | 30.50 | 2021-05-28 |
| 431 | 2021-05-31 | 65,000 | 2,000 | 0.00 | 1,453,410,000 | 2,070,250 | 31.85 | 2021-05-27 |
| 432 | 2021-05-28 | 63,000 | 9,000 | 0.00 | 1,453,410,000 | 1,997,100 | 31.70 | 2021-05-26 |
| 433 | 2021-05-21 | 54,000 | -2,000 | 0.00 | 1,453,410,000 | 1,665,900 | 30.85 | 2021-05-18 |
| 434 | 2021-05-18 | 56,000 | 4,000 | 0.00 | 1,453,410,000 | 1,654,800 | 29.55 | 2021-05-14 |
| 435 | 2021-05-14 | 52,000 | -4,000 | 0.00 | 1,453,410,000 | 1,599,000 | 30.75 | 2021-05-12 |
| 436 | 2021-05-13 | 56,000 | 3,000 | 0.00 | 1,453,410,000 | 1,671,600 | 29.85 | 2021-05-11 |
| 437 | 2021-05-12 | 53,000 | -5,000 | 0.00 | 1,453,410,000 | 1,510,500 | 28.50 | 2021-05-10 |
| 438 | 2021-05-10 | 58,000 | 1,000 | 0.00 | 1,453,410,000 | 1,850,200 | 31.90 | 2021-05-06 |
| 439 | 2021-05-06 | 57,000 | -3,000 | 0.00 | 1,453,410,000 | 1,949,400 | 34.20 | 2021-05-04 |
| 440 | 2021-05-04 | 60,000 | -6,000 | 0.00 | 1,453,410,000 | 1,950,000 | 32.50 | 2021-04-30 |
| 441 | 2021-05-03 | 66,000 | -5,000 | 0.00 | 1,453,410,000 | 2,108,700 | 31.95 | 2021-04-29 |
| 442 | 2021-04-30 | 71,000 | -8,000 | 0.00 | 1,453,410,000 | 2,272,000 | 32.00 | 2021-04-28 |
| 443 | 2021-04-29 | 79,000 | 16,000 | 0.01 | 1,453,410,000 | 2,543,800 | 32.20 | 2021-04-27 |
| 444 | 2021-04-28 | 63,000 | -3,000 | 0.00 | 1,453,410,000 | 2,012,850 | 31.95 | 2021-04-26 |
| 445 | 2021-04-27 | 66,000 | -3,000 | 0.00 | 1,453,410,000 | 2,049,300 | 31.05 | 2021-04-23 |
| 446 | 2021-04-26 | 69,000 | 5,000 | 0.00 | 1,453,410,000 | 2,145,900 | 31.10 | 2021-04-22 |
| 447 | 2021-04-23 | 64,000 | 5,000 | 0.00 | 1,453,410,000 | 1,984,000 | 31.00 | 2021-04-21 |
| 448 | 2021-04-22 | 59,000 | -3,000 | 0.00 | 1,453,410,000 | 1,873,250 | 31.75 | 2021-04-20 |
| 449 | 2021-04-21 | 62,000 | 2,000 | 0.00 | 1,453,410,000 | 1,863,100 | 30.05 | 2021-04-19 |
| 450 | 2021-04-20 | 60,000 | -2,000 | 0.00 | 1,453,410,000 | 1,812,000 | 30.20 | 2021-04-16 |
| 451 | 2021-04-19 | 62,000 | -4,000 | 0.00 | 1,453,410,000 | 1,810,400 | 29.20 | 2021-04-15 |
| 452 | 2021-04-16 | 66,000 | 5,000 | 0.00 | 1,453,410,000 | 1,937,100 | 29.35 | 2021-04-14 |
| 453 | 2021-04-14 | 61,000 | -2,000 | 0.00 | 1,453,410,000 | 1,820,850 | 29.85 | 2021-04-12 |
| 454 | 2021-04-13 | 63,000 | -23,000 | 0.00 | 1,453,410,000 | 1,880,550 | 29.85 | 2021-04-09 |
| 455 | 2021-04-12 | 86,000 | -24,000 | 0.01 | 1,453,410,000 | 2,666,000 | 31.00 | 2021-04-08 |
| 456 | 2021-04-09 | 110,000 | 6,000 | 0.01 | 1,453,410,000 | 3,443,000 | 31.30 | 2021-04-07 |
| 457 | 2021-04-08 | 104,000 | 20,000 | 0.01 | 1,453,410,000 | 3,364,400 | 32.35 | 2021-04-01 |
| 458 | 2021-04-07 | 84,000 | -6,000 | 0.01 | 1,453,410,000 | 2,612,400 | 31.10 | 2021-03-31 |
| 459 | 2021-04-01 | 90,000 | -2,000 | 0.01 | 1,453,410,000 | 2,803,500 | 31.15 | 2021-03-30 |
| 460 | 2021-03-31 | 92,000 | 2,000 | 0.01 | 1,453,410,000 | 2,773,800 | 30.15 | 2021-03-29 |
| 461 | 2021-03-30 | 90,000 | -9,000 | 0.01 | 1,453,410,000 | 2,722,500 | 30.25 | 2021-03-26 |
| 462 | 2021-03-29 | 99,000 | -10,000 | 0.01 | 1,453,410,000 | 2,935,350 | 29.65 | 2021-03-25 |
| 463 | 2021-03-26 | 109,000 | -139,000 | 0.01 | 1,453,410,000 | 3,117,400 | 28.60 | 2021-03-24 |
| 464 | 2021-03-25 | 248,000 | -1,000 | 0.02 | 1,453,410,000 | 6,857,200 | 27.65 | 2021-03-23 |
| 465 | 2021-03-24 | 249,000 | 7,000 | 0.02 | 1,453,410,000 | 7,133,850 | 28.65 | 2021-03-22 |
| 466 | 2021-03-23 | 242,000 | 5,000 | 0.02 | 1,453,410,000 | 7,102,700 | 29.35 | 2021-03-19 |
| 467 | 2021-03-22 | 237,000 | 5,000 | 0.02 | 1,453,410,000 | 6,955,950 | 29.35 | 2021-03-18 |
| 468 | 2021-03-19 | 232,000 | 28,000 | 0.02 | 1,453,410,000 | 6,681,600 | 28.80 | 2021-03-17 |
| 469 | 2021-03-18 | 204,000 | -9,000 | 0.01 | 1,453,410,000 | 5,885,400 | 28.85 | 2021-03-16 |
| 470 | 2021-03-17 | 213,000 | 11,000 | 0.01 | 1,453,410,000 | 5,708,400 | 26.80 | 2021-03-15 |
| 471 | 2021-03-16 | 202,000 | 8,000 | 0.01 | 1,453,410,000 | 5,645,900 | 27.95 | 2021-03-12 |
| 472 | 2021-03-15 | 194,000 | -20,000 | 0.01 | 1,453,410,000 | 5,596,900 | 28.85 | 2021-03-11 |
| 473 | 2021-03-12 | 214,000 | -3,000 | 0.01 | 1,453,410,000 | 5,885,000 | 27.50 | 2021-03-10 |
| 474 | 2021-03-11 | 217,000 | 11,000 | 0.01 | 1,453,410,000 | 5,696,250 | 26.25 | 2021-03-09 |
| 475 | 2021-03-10 | 206,000 | -16,000 | 0.01 | 1,453,410,000 | 5,191,200 | 25.20 | 2021-03-08 |
| 476 | 2021-03-09 | 222,000 | 23,000 | 0.02 | 1,453,410,000 | 6,460,200 | 29.10 | 2021-03-05 |
| 477 | 2021-03-08 | 199,000 | -4,000 | 0.01 | 1,453,410,000 | 5,721,250 | 28.75 | 2021-03-04 |
| 478 | 2021-03-05 | 203,000 | 3,000 | 0.01 | 1,453,410,000 | 6,343,750 | 31.25 | 2021-03-03 |
| 479 | 2021-03-04 | 200,000 | 4,000 | 0.01 | 1,453,410,000 | 6,410,000 | 32.05 | 2021-03-02 |
| 480 | 2021-03-03 | 196,000 | 5,000 | 0.01 | 1,453,410,000 | 6,144,600 | 31.35 | 2021-03-01 |
| 481 | 2021-03-02 | 191,000 | 7,000 | 0.01 | 1,453,410,000 | 5,815,950 | 30.45 | 2021-02-26 |
| 482 | 2021-03-01 | 184,000 | -20,000 | 0.01 | 1,453,410,000 | 5,823,600 | 31.65 | 2021-02-25 |
| 483 | 2021-02-26 | 204,000 | 2,000 | 0.01 | 1,453,410,000 | 6,120,000 | 30.00 | 2021-02-24 |
| 484 | 2021-02-25 | 202,000 | 9,000 | 0.01 | 1,453,410,000 | 6,666,000 | 33.00 | 2021-02-23 |
| 485 | 2021-02-24 | 193,000 | -5,000 | 0.01 | 1,453,410,000 | 6,446,200 | 33.40 | 2021-02-22 |
| 486 | 2021-02-22 | 198,000 | 2,000 | 0.01 | 1,453,410,000 | 7,335,900 | 37.05 | 2021-02-18 |
| 487 | 2021-02-19 | 196,000 | 16,000 | 0.01 | 1,453,410,000 | 7,408,800 | 37.80 | 2021-02-17 |
| 488 | 2021-02-18 | 180,000 | -19,000 | 0.01 | 1,453,410,000 | 6,642,000 | 36.90 | 2021-02-16 |
| 489 | 2021-02-17 | 199,000 | 1,000 | 0.01 | 1,453,410,000 | 6,766,000 | 34.00 | 2021-02-10 |
| 490 | 2021-02-08 | 198,000 | -2,000 | 0.01 | 1,453,410,000 | 6,029,100 | 30.45 | 2021-02-04 |
| 491 | 2021-02-05 | 200,000 | 26,000 | 0.01 | 1,453,410,000 | 6,340,000 | 31.70 | 2021-02-03 |
| 492 | 2021-02-04 | 174,000 | -16,000 | 0.01 | 1,453,410,000 | 5,367,900 | 30.85 | 2021-02-02 |
| 493 | 2021-02-03 | 190,000 | -14,000 | 0.01 | 1,453,410,000 | 5,747,500 | 30.25 | 2021-02-01 |
| 494 | 2021-02-02 | 204,000 | -1,000 | 0.01 | 1,453,410,000 | 5,793,600 | 28.40 | 2021-01-29 |
| 495 | 2021-01-29 | 205,000 | 32,000 | 0.01 | 1,453,410,000 | 5,627,250 | 27.45 | 2021-01-27 |
| 496 | 2021-01-28 | 173,000 | 3,000 | 0.01 | 1,453,410,000 | 4,973,750 | 28.75 | 2021-01-26 |
| 497 | 2021-01-27 | 170,000 | 12,000 | 0.01 | 1,453,410,000 | 4,692,000 | 27.60 | 2021-01-25 |
| 498 | 2021-01-25 | 158,000 | 8,000 | 0.01 | 1,453,410,000 | 4,400,300 | 27.85 | 2021-01-21 |
| 499 | 2021-01-21 | 150,000 | 120,000 | 0.01 | 1,453,410,000 | 4,080,000 | 27.20 | 2021-01-19 |
| 500 | 2021-01-20 | 30,000 | 1,000 | 0.00 | 1,453,410,000 | 733,500 | 24.45 | 2021-01-18 |
| 501 | 2021-01-19 | 29,000 | 3,000 | 0.00 | 1,453,410,000 | 690,200 | 23.80 | 2021-01-15 |
| 502 | 2021-01-18 | 26,000 | 6,000 | 0.00 | 1,453,410,000 | 634,400 | 24.40 | 2021-01-14 |
| 503 | 2021-01-15 | 20,000 | 8,000 | 0.00 | 1,453,410,000 | 498,000 | 24.90 | 2021-01-13 |
| 504 | 2021-01-14 | 12,000 | -8,000 | 0.00 | 1,453,410,000 | 276,000 | 23.00 | 2021-01-12 |
| 505 | 2021-01-12 | 20,000 | 2,000 | 0.00 | 1,453,410,000 | 474,000 | 23.70 | 2021-01-08 |
| 506 | 2021-01-07 | 18,000 | -18,000 | 0.00 | 1,453,410,000 | 450,000 | 25.00 | 2021-01-05 |
| 507 | 2021-01-06 | 36,000 | 19,000 | 0.00 | 1,453,410,000 | 889,200 | 24.70 | 2021-01-04 |
| 508 | 2021-01-05 | 17,000 | 2,000 | 0.00 | 1,453,410,000 | 398,650 | 23.45 | 2020-12-30 |
| 509 | 2021-01-04 | 15,000 | -5,000 | 0.00 | 1,453,410,000 | 335,250 | 22.35 | 2020-12-29 |
| 510 | 2020-12-30 | 20,000 | -19,000 | 0.00 | 1,453,410,000 | 449,000 | 22.45 | 2020-12-28 |
| 511 | 2020-12-29 | 39,000 | 2,000 | 0.00 | 1,453,410,000 | 908,700 | 23.30 | 2020-12-23 |
| 512 | 2020-12-28 | 37,000 | -1,000 | 0.00 | 1,453,410,000 | 788,100 | 21.30 | 2020-12-22 |
| 513 | 2020-12-23 | 38,000 | -11,000 | 0.00 | 1,453,410,000 | 839,800 | 22.10 | 2020-12-21 |
| 514 | 2020-12-22 | 49,000 | 7,000 | 0.00 | 1,453,410,000 | 1,090,250 | 22.25 | 2020-12-18 |
| 515 | 2020-12-21 | 42,000 | -2,000 | 0.00 | 1,453,410,000 | 949,200 | 22.60 | 2020-12-17 |
| 516 | 2020-12-18 | 44,000 | 3,000 | 0.00 | 1,453,410,000 | 976,800 | 22.20 | 2020-12-16 |
| 517 | 2020-12-17 | 41,000 | 6,000 | 0.00 | 1,453,410,000 | 881,500 | 21.50 | 2020-12-15 |
| 518 | 2020-12-16 | 35,000 | -3,000 | 0.00 | 1,453,410,000 | 770,000 | 22.00 | 2020-12-14 |
| 519 | 2020-12-15 | 38,000 | -67,000 | 0.00 | 1,453,410,000 | 805,600 | 21.20 | 2020-12-11 |
| 520 | 2020-12-14 | 105,000 | -48,000 | 0.01 | 1,453,410,000 | 2,105,250 | 20.05 | 2020-12-10 |
| 521 | 2020-12-11 | 153,000 | 4,000 | 0.01 | 1,453,410,000 | 2,879,460 | 18.82 | 2020-12-09 |
| 522 | 2020-12-10 | 149,000 | 2,000 | 0.01 | 1,453,410,000 | 2,795,240 | 18.76 | 2020-12-08 |
| 523 | 2020-12-08 | 147,000 | -11,000 | 0.01 | 1,453,410,000 | 2,716,560 | 18.48 | 2020-12-04 |
| 524 | 2020-12-07 | 158,000 | -8,000 | 0.01 | 1,453,410,000 | 2,812,400 | 17.80 | 2020-12-03 |
| 525 | 2020-12-04 | 166,000 | -2,000 | 0.01 | 1,453,410,000 | 2,871,800 | 17.30 | 2020-12-02 |
| 526 | 2020-12-03 | 168,000 | -9,000 | 0.01 | 1,453,410,000 | 2,960,160 | 17.62 | 2020-12-01 |
| 527 | 2020-12-02 | 177,000 | 5,000 | 0.01 | 1,453,410,000 | 3,129,360 | 17.68 | 2020-11-30 |
| 528 | 2020-12-01 | 172,000 | 18,000 | 0.01 | 1,453,410,000 | 3,044,400 | 17.70 | 2020-11-27 |
| 529 | 2020-11-30 | 154,000 | -4,000 | 0.01 | 1,453,410,000 | 2,735,040 | 17.76 | 2020-11-26 |
| 530 | 2020-11-27 | 158,000 | 15,000 | 0.01 | 1,453,410,000 | 2,727,080 | 17.26 | 2020-11-25 |
| 531 | 2020-11-26 | 143,000 | -9,000 | 0.01 | 1,453,410,000 | 2,571,140 | 17.98 | 2020-11-24 |
| 532 | 2020-11-25 | 152,000 | 17,000 | 0.01 | 1,453,410,000 | 2,723,840 | 17.92 | 2020-11-23 |
| 533 | 2020-11-23 | 135,000 | 23,000 | 0.01 | 1,453,410,000 | 2,502,900 | 18.54 | 2020-11-19 |
| 534 | 2020-11-19 | 112,000 | 2,000 | 0.01 | 1,453,410,000 | 1,964,480 | 17.54 | 2020-11-17 |
| 535 | 2020-11-17 | 110,000 | 2,000 | 0.01 | 1,453,410,000 | 1,922,800 | 17.48 | 2020-11-13 |
| 536 | 2020-11-13 | 108,000 | 77,000 | 0.01 | 1,453,410,000 | 1,844,640 | 17.08 | 2020-11-11 |
| 537 | 2020-11-12 | 31,000 | 6,000 | 0.00 | 1,453,410,000 | 562,960 | 18.16 | 2020-11-10 |
| 538 | 2020-11-06 | 25,000 | 1,000 | 0.00 | 1,453,410,000 | 436,000 | 17.44 | 2020-11-04 |
| 539 | 2020-11-05 | 24,000 | -1,000 | 0.00 | 1,453,410,000 | 398,880 | 16.62 | 2020-11-03 |
| 540 | 2020-11-03 | 25,000 | 2,000 | 0.00 | 1,453,410,000 | 427,000 | 17.08 | 2020-10-30 |
| 541 | 2020-10-27 | 23,000 | -4,000 | 0.00 | 1,453,410,000 | 419,520 | 18.24 | 2020-10-22 |
| 542 | 2020-10-23 | 27,000 | 1,000 | 0.00 | 1,453,410,000 | 490,320 | 18.16 | 2020-10-21 |
| 543 | 2020-10-22 | 26,000 | -3,000 | 0.00 | 1,453,410,000 | 472,160 | 18.16 | 2020-10-20 |
| 544 | 2020-10-21 | 29,000 | 2,000 | 0.00 | 1,453,410,000 | 509,820 | 17.58 | 2020-10-19 |
| 545 | 2020-10-20 | 27,000 | -34,000 | 0.00 | 1,453,410,000 | 487,620 | 18.06 | 2020-10-16 |
| 546 | 2020-10-19 | 61,000 | 2,000 | 0.00 | 1,453,410,000 | 1,122,400 | 18.40 | 2020-10-15 |
| 547 | 2020-10-16 | 59,000 | -9,000 | 0.00 | 1,453,410,000 | 1,109,200 | 18.80 | 2020-10-14 |
| 548 | 2020-10-15 | 68,000 | 4,000 | 0.00 | 1,453,410,000 | 1,328,720 | 19.54 | 2020-10-12 |
| 549 | 2020-10-14 | 64,000 | -4,000 | 0.00 | 1,453,410,000 | 1,231,360 | 19.24 | 2020-10-09 |
| 550 | 2020-10-12 | 68,000 | 1,000 | 0.00 | 1,453,410,000 | 1,342,320 | 19.74 | 2020-10-08 |
| 551 | 2020-10-09 | 67,000 | -3,000 | 0.00 | 1,453,410,000 | 1,291,760 | 19.28 | 2020-10-07 |
| 552 | 2020-10-08 | 70,000 | -21,000 | 0.00 | 1,453,410,000 | 1,355,200 | 19.36 | 2020-10-06 |
| 553 | 2020-10-07 | 91,000 | 3,000 | 0.01 | 1,453,410,000 | 1,738,100 | 19.10 | 2020-10-05 |
| 554 | 2020-10-06 | 88,000 | 7,000 | 0.01 | 1,453,410,000 | 1,603,360 | 18.22 | 2020-09-30 |
| 555 | 2020-10-05 | 81,000 | -4,000 | 0.01 | 1,453,410,000 | 1,464,480 | 18.08 | 2020-09-29 |
| 556 | 2020-09-30 | 85,000 | 21,000 | 0.01 | 1,453,410,000 | 1,587,800 | 18.68 | 2020-09-28 |
| 557 | 2020-09-29 | 64,000 | 8,000 | 0.00 | 1,453,410,000 | 1,128,960 | 17.64 | 2020-09-25 |
| 558 | 2020-09-28 | 56,000 | 2,000 | 0.00 | 1,453,410,000 | 983,360 | 17.56 | 2020-09-24 |
| 559 | 2020-09-24 | 54,000 | 10,000 | 0.00 | 1,453,410,000 | 947,160 | 17.54 | 2020-09-22 |
| 560 | 2020-09-23 | 44,000 | 8,000 | 0.00 | 1,453,410,000 | 790,240 | 17.96 | 2020-09-21 |
| 561 | 2020-09-22 | 36,000 | -25,000 | 0.00 | 1,453,410,000 | 686,880 | 19.08 | 2020-09-18 |
| 562 | 2020-09-21 | 61,000 | 20,000 | 0.00 | 1,453,410,000 | 1,166,320 | 19.12 | 2020-09-17 |
| 563 | 2020-09-17 | 41,000 | -1,000 | 0.00 | 1,453,410,000 | 802,780 | 19.58 | 2020-09-15 |
| 564 | 2020-09-16 | 42,000 | -16,000 | 0.00 | 1,453,410,000 | 748,440 | 17.82 | 2020-09-14 |
| 565 | 2020-09-15 | 58,000 | -6,000 | 0.00 | 1,453,410,000 | 974,400 | 16.80 | 2020-09-11 |
| 566 | 2020-09-14 | 64,000 | 10,000 | 0.00 | 1,453,410,000 | 1,056,000 | 16.50 | 2020-09-10 |
| 567 | 2020-09-11 | 54,000 | 4,000 | 0.00 | 1,453,410,000 | 874,800 | 16.20 | 2020-09-09 |
| 568 | 2020-09-10 | 50,000 | -4,000 | 0.00 | 1,453,410,000 | 830,000 | 16.60 | 2020-09-08 |
| 569 | 2020-09-09 | 54,000 | 29,000 | 0.00 | 1,453,410,000 | 932,040 | 17.26 | 2020-09-07 |
| 570 | 2020-09-08 | 25,000 | -18,000 | 0.00 | 1,453,410,000 | 430,000 | 17.20 | 2020-09-04 |
| 571 | 2020-09-07 | 43,000 | -51,000 | 0.00 | 1,453,410,000 | 758,520 | 17.64 | 2020-09-03 |
| 572 | 2020-09-04 | 94,000 | 35,000 | 0.01 | 1,453,410,000 | 1,716,440 | 18.26 | 2020-09-02 |
| 573 | 2020-09-03 | 59,000 | -2,000 | 0.00 | 1,453,410,000 | 1,027,780 | 17.42 | 2020-09-01 |
| 574 | 2020-09-02 | 61,000 | 3,000 | 0.00 | 1,453,410,000 | 1,074,820 | 17.62 | 2020-08-31 |
| 575 | 2020-09-01 | 58,000 | -64,000 | 0.00 | 1,453,410,000 | 1,070,680 | 18.46 | 2020-08-28 |
| 576 | 2020-08-31 | 122,000 | -126,000 | 0.01 | 1,453,410,000 | 2,144,760 | 17.58 | 2020-08-27 |
| 577 | 2020-08-28 | 248,000 | -335,000 | 0.02 | 1,453,410,000 | 4,240,800 | 17.10 | 2020-08-26 |
| 578 | 2020-08-27 | 583,000 | -58,000 | 0.04 | 1,453,410,000 | 9,584,520 | 16.44 | 2020-08-25 |
| 579 | 2020-08-26 | 641,000 | -72,000 | 0.04 | 1,453,410,000 | 10,717,520 | 16.72 | 2020-08-24 |
| 580 | 2020-08-25 | 713,000 | -48,000 | 0.05 | 1,453,410,000 | 12,092,480 | 16.96 | 2020-08-21 |
| 581 | 2020-08-24 | 761,000 | -76,000 | 0.05 | 1,453,410,000 | 12,404,300 | 16.30 | 2020-08-20 |
| 582 | 2020-08-21 | 837,000 | -8,000 | 0.06 | 1,453,410,000 | 13,325,040 | 15.92 | 2020-08-19 |
| 583 | 2020-08-20 | 845,000 | 14,000 | 0.06 | 1,453,410,000 | 13,587,600 | 16.08 | 2020-08-18 |
| 584 | 2020-08-19 | 831,000 | -13,000 | 0.06 | 1,453,410,000 | 13,063,320 | 15.72 | 2020-08-17 |
| 585 | 2020-08-18 | 844,000 | -52,000 | 0.06 | 1,453,410,000 | 13,284,560 | 15.74 | 2020-08-14 |
| 586 | 2020-08-17 | 896,000 | 5,000 | 0.06 | 1,453,410,000 | 14,336,000 | 16.00 | 2020-08-13 |
| 587 | 2020-08-14 | 891,000 | -33,000 | 0.06 | 1,453,410,000 | 13,365,000 | 15.00 | 2020-08-12 |
| 588 | 2020-08-13 | 924,000 | -158,000 | 0.06 | 1,453,410,000 | 14,137,200 | 15.30 | 2020-08-11 |
| 589 | 2020-08-12 | 1,082,000 | 2,000 | 0.07 | 1,453,410,000 | 16,554,600 | 15.30 | 2020-08-10 |
| 590 | 2020-08-11 | 1,080,000 | 41,000 | 0.07 | 1,453,410,000 | 14,666,400 | 13.58 | 2020-08-07 |
| 591 | 2020-08-06 | 1,039,000 | -5,000 | 0.07 | 1,453,410,000 | 13,797,920 | 13.28 | 2020-08-04 |
| 592 | 2020-08-05 | 1,044,000 | -8,000 | 0.07 | 1,453,410,000 | 13,926,960 | 13.34 | 2020-08-03 |
| 593 | 2020-08-04 | 1,052,000 | -4,000 | 0.07 | 1,453,410,000 | 13,781,200 | 13.10 | 2020-07-31 |
| 594 | 2020-08-03 | 1,056,000 | 14,000 | 0.07 | 1,453,410,000 | 13,685,760 | 12.96 | 2020-07-30 |
| 595 | 2020-07-31 | 1,042,000 | 14,000 | 0.07 | 1,453,410,000 | 13,546,000 | 13.00 | 2020-07-29 |
| 596 | 2020-07-30 | 1,028,000 | -13,000 | 0.07 | 1,453,410,000 | 13,261,200 | 12.90 | 2020-07-28 |
| 597 | 2020-07-29 | 1,041,000 | 21,000 | 0.08 | 1,383,410,000 | 13,283,160 | 12.76 | 2020-07-27 |
| 598 | 2020-07-28 | 1,020,000 | -10,000 | 0.07 | 1,383,410,000 | 12,546,000 | 12.30 | 2020-07-24 |
| 599 | 2020-07-27 | 1,030,000 | 20,000 | 0.07 | 1,383,410,000 | 13,410,600 | 13.02 | 2020-07-23 |
| 600 | 2020-07-23 | 1,010,000 | 12,000 | 0.07 | 1,383,410,000 | 13,089,600 | 12.96 | 2020-07-21 |
| 601 | 2020-07-22 | 998,000 | -19,000 | 0.07 | 1,383,410,000 | 12,974,000 | 13.00 | 2020-07-20 |
| 602 | 2020-07-21 | 1,017,000 | 52,000 | 0.07 | 1,383,410,000 | 12,305,700 | 12.10 | 2020-07-17 |
| 603 | 2020-07-20 | 965,000 | -5,000 | 0.07 | 1,383,410,000 | 11,271,200 | 11.68 | 2020-07-16 |
| 604 | 2020-07-17 | 970,000 | 2,000 | 0.07 | 1,383,410,000 | 12,299,600 | 12.68 | 2020-07-15 |
| 605 | 2020-07-15 | 968,000 | -1,000 | 0.07 | 1,383,410,000 | 12,506,560 | 12.92 | 2020-07-13 |
| 606 | 2020-07-14 | 969,000 | -8,000 | 0.07 | 1,383,410,000 | 12,500,100 | 12.90 | 2020-07-10 |
| 607 | 2020-07-13 | 977,000 | 1,000 | 0.07 | 1,383,410,000 | 12,974,560 | 13.28 | 2020-07-09 |
| 608 | 2020-07-10 | 976,000 | -2,000 | 0.07 | 1,383,410,000 | 12,922,240 | 13.24 | 2020-07-08 |
| 609 | 2020-07-09 | 978,000 | 5,000 | 0.07 | 1,383,410,000 | 13,144,320 | 13.44 | 2020-07-07 |
| 610 | 2020-07-08 | 973,000 | 4,000 | 0.07 | 1,383,410,000 | 12,649,000 | 13.00 | 2020-07-06 |
| 611 | 2020-07-07 | 969,000 | -1,000 | 0.07 | 1,383,410,000 | 12,965,220 | 13.38 | 2020-07-03 |
| 612 | 2020-07-06 | 970,000 | 2,000 | 0.07 | 1,383,410,000 | 13,075,600 | 13.48 | 2020-07-02 |
| 613 | 2020-07-03 | 968,000 | -2,000 | 0.07 | 1,383,410,000 | 12,951,840 | 13.38 | 2020-06-30 |
| 614 | 2020-07-02 | 970,000 | -7,000 | 0.07 | 1,383,410,000 | 12,998,000 | 13.40 | 2020-06-29 |
| 615 | 2020-06-30 | 977,000 | -1,000 | 0.07 | 1,383,410,000 | 13,873,400 | 14.20 | 2020-06-26 |
| 616 | 2020-06-29 | 978,000 | -3,000 | 0.07 | 1,383,410,000 | 13,926,720 | 14.24 | 2020-06-24 |
| 617 | 2020-06-26 | 981,000 | 5,000 | 0.07 | 1,383,410,000 | 14,204,880 | 14.48 | 2020-06-23 |
| 618 | 2020-06-24 | 976,000 | -17,000 | 0.07 | 1,383,410,000 | 13,917,760 | 14.26 | 2020-06-22 |
| 619 | 2020-06-23 | 993,000 | -15,000 | 0.07 | 1,383,410,000 | 13,921,860 | 14.02 | 2020-06-19 |
| 620 | 2020-06-22 | 1,008,000 | -12,000 | 0.07 | 1,383,410,000 | 13,789,440 | 13.68 | 2020-06-18 |
| 621 | 2020-06-19 | 1,020,000 | 6,000 | 0.07 | 1,383,410,000 | 14,361,600 | 14.08 | 2020-06-17 |
| 622 | 2020-06-18 | 1,014,000 | -10,000 | 0.07 | 1,383,410,000 | 13,851,240 | 13.66 | 2020-06-16 |
| 623 | 2020-06-16 | 1,024,000 | 30,000 | 0.07 | 1,383,410,000 | 13,987,840 | 13.66 | 2020-06-12 |
| 624 | 2020-06-12 | 994,000 | -4,000 | 0.07 | 1,383,410,000 | 13,578,040 | 13.66 | 2020-06-10 |
| 625 | 2020-06-11 | 998,000 | -2,000 | 0.07 | 1,383,410,000 | 13,632,680 | 13.66 | 2020-06-09 |
| 626 | 2020-06-10 | 1,000,000 | 33,000 | 0.07 | 1,383,410,000 | 13,560,000 | 13.56 | 2020-06-08 |
| 627 | 2020-06-09 | 967,000 | 10,000 | 0.07 | 1,383,410,000 | 13,596,020 | 14.06 | 2020-06-05 |
| 628 | 2020-06-08 | 957,000 | -6,000 | 0.07 | 1,383,410,000 | 13,225,740 | 13.82 | 2020-06-04 |
| 629 | 2020-06-05 | 963,000 | -19,000 | 0.07 | 1,383,410,000 | 13,347,180 | 13.86 | 2020-06-03 |
| 630 | 2020-06-04 | 982,000 | -33,000 | 0.07 | 1,383,410,000 | 12,766,000 | 13.00 | 2020-06-02 |
| 631 | 2020-06-03 | 1,015,000 | 220,000 | 0.07 | 1,383,410,000 | 13,093,500 | 12.90 | 2020-06-01 |
| 632 | 2020-06-02 | 795,000 | -4,000 | 0.06 | 1,383,410,000 | 9,826,200 | 12.36 | 2020-05-29 |
| 633 | 2020-05-29 | 799,000 | -4,000 | 0.06 | 1,383,410,000 | 9,540,060 | 11.94 | 2020-05-27 |
| 634 | 2020-05-28 | 803,000 | 3,000 | 0.06 | 1,383,410,000 | 9,876,900 | 12.30 | 2020-05-26 |
| 635 | 2020-05-27 | 800,000 | -25,000 | 0.06 | 1,383,410,000 | 9,264,000 | 11.58 | 2020-05-25 |
| 636 | 2020-05-26 | 825,000 | -342,000 | 0.06 | 1,383,410,000 | 9,207,000 | 11.16 | 2020-05-22 |
| 637 | 2020-05-25 | 1,167,000 | -70,000 | 0.08 | 1,383,410,000 | 14,517,480 | 12.44 | 2020-05-21 |
| 638 | 2020-05-22 | 1,237,000 | -10,000 | 0.09 | 1,383,410,000 | 15,833,600 | 12.80 | 2020-05-20 |
| 639 | 2020-05-21 | 1,247,000 | 51,000 | 0.09 | 1,383,410,000 | 16,136,180 | 12.94 | 2020-05-19 |
| 640 | 2020-05-20 | 1,196,000 | 13,000 | 0.09 | 1,383,410,000 | 14,280,240 | 11.94 | 2020-05-18 |
| 641 | 2020-05-19 | 1,183,000 | -8,000 | 0.09 | 1,383,410,000 | 13,841,100 | 11.70 | 2020-05-15 |
| 642 | 2020-05-18 | 1,191,000 | 2,000 | 0.09 | 1,383,410,000 | 14,101,440 | 11.84 | 2020-05-14 |
| 643 | 2020-05-15 | 1,189,000 | -20,000 | 0.09 | 1,383,410,000 | 14,030,200 | 11.80 | 2020-05-13 |
| 644 | 2020-05-14 | 1,209,000 | -16,000 | 0.09 | 1,383,410,000 | 14,435,460 | 11.94 | 2020-05-12 |
| 645 | 2020-05-13 | 1,225,000 | -11,000 | 0.09 | 1,383,410,000 | 14,504,000 | 11.84 | 2020-05-11 |
| 646 | 2020-05-12 | 1,236,000 | 6,000 | 0.09 | 1,383,410,000 | 14,634,240 | 11.84 | 2020-05-08 |
| 647 | 2020-05-11 | 1,230,000 | -47,000 | 0.09 | 1,383,410,000 | 14,686,200 | 11.94 | 2020-05-07 |
| 648 | 2020-05-08 | 1,277,000 | 8,000 | 0.09 | 1,383,410,000 | 14,889,820 | 11.66 | 2020-05-06 |
| 649 | 2020-05-07 | 1,269,000 | -19,000 | 0.09 | 1,383,410,000 | 14,898,060 | 11.74 | 2020-05-05 |
| 650 | 2020-05-06 | 1,288,000 | -19,000 | 0.09 | 1,383,410,000 | 13,137,600 | 10.20 | 2020-05-04 |
| 651 | 2020-05-05 | 1,307,000 | 58,000 | 0.09 | 1,383,410,000 | 14,011,040 | 10.72 | 2020-04-29 |
| 652 | 2020-05-04 | 1,249,000 | -7,000 | 0.09 | 1,383,410,000 | 13,114,500 | 10.50 | 2020-04-28 |
| 653 | 2020-04-29 | 1,256,000 | 6,000 | 0.09 | 1,383,410,000 | 11,793,840 | 9.390 | 2020-04-27 |
| 654 | 2020-04-28 | 1,250,000 | -3,000 | 0.09 | 1,383,410,000 | 11,462,500 | 9.170 | 2020-04-24 |
| 655 | 2020-04-27 | 1,253,000 | -8,000 | 0.09 | 1,383,410,000 | 11,715,550 | 9.350 | 2020-04-23 |
| 656 | 2020-04-24 | 1,261,000 | 1,000 | 0.09 | 1,383,410,000 | 11,802,960 | 9.360 | 2020-04-22 |
| 657 | 2020-04-23 | 1,260,000 | -1,000 | 0.09 | 1,383,410,000 | 11,516,400 | 9.140 | 2020-04-21 |
| 658 | 2020-04-22 | 1,261,000 | -3,000 | 0.09 | 1,383,410,000 | 11,853,400 | 9.400 | 2020-04-20 |
| 659 | 2020-04-21 | 1,264,000 | 2,000 | 0.09 | 1,383,410,000 | 11,502,400 | 9.100 | 2020-04-17 |
| 660 | 2020-04-17 | 1,262,000 | 1,000 | 0.09 | 1,383,410,000 | 11,433,720 | 9.060 | 2020-04-15 |
| 661 | 2020-04-16 | 1,261,000 | 2,000 | 0.09 | 1,383,410,000 | 11,664,250 | 9.250 | 2020-04-14 |
| 662 | 2020-04-15 | 1,259,000 | 3,000 | 0.09 | 1,383,410,000 | 11,620,570 | 9.230 | 2020-04-09 |
| 663 | 2020-04-14 | 1,256,000 | -47,000 | 0.09 | 1,383,410,000 | 11,266,320 | 8.970 | 2020-04-08 |
| 664 | 2020-04-09 | 1,303,000 | -10,000 | 0.09 | 1,383,410,000 | 12,013,660 | 9.220 | 2020-04-07 |
| 665 | 2020-04-08 | 1,313,000 | 2,000 | 0.09 | 1,383,410,000 | 11,908,910 | 9.070 | 2020-04-06 |
| 666 | 2020-04-07 | 1,311,000 | 3,000 | 0.09 | 1,383,410,000 | 11,733,450 | 8.950 | 2020-04-03 |
| 667 | 2020-04-06 | 1,308,000 | 8,000 | 0.09 | 1,383,410,000 | 11,837,400 | 9.050 | 2020-04-02 |
| 668 | 2020-04-03 | 1,300,000 | 6,000 | 0.09 | 1,383,410,000 | 11,752,000 | 9.040 | 2020-04-01 |
| 669 | 2020-04-02 | 1,294,000 | -11,000 | 0.09 | 1,383,410,000 | 11,400,140 | 8.810 | 2020-03-31 |
| 670 | 2020-04-01 | 1,305,000 | 2,000 | 0.09 | 1,383,410,000 | 11,405,700 | 8.740 | 2020-03-30 |
| 671 | 2020-03-31 | 1,303,000 | 10,000 | 0.09 | 1,383,410,000 | 10,463,090 | 8.030 | 2020-03-27 |
| 672 | 2020-03-30 | 1,293,000 | 16,000 | 0.09 | 1,383,410,000 | 10,253,490 | 7.930 | 2020-03-26 |
| 673 | 2020-03-27 | 1,277,000 | 37,000 | 0.09 | 1,383,410,000 | 10,471,400 | 8.200 | 2020-03-25 |
| 674 | 2020-03-26 | 1,240,000 | 9,000 | 0.09 | 1,383,410,000 | 9,969,600 | 8.040 | 2020-03-24 |
| 675 | 2020-03-25 | 1,231,000 | 35,000 | 0.09 | 1,383,410,000 | 9,478,700 | 7.700 | 2020-03-23 |
| 676 | 2020-03-24 | 1,196,000 | 9,000 | 0.09 | 1,383,410,000 | 9,878,960 | 8.260 | 2020-03-20 |
| 677 | 2020-03-23 | 1,187,000 | -3,000 | 0.09 | 1,383,410,000 | 9,270,470 | 7.810 | 2020-03-19 |
| 678 | 2020-03-20 | 1,190,000 | -110,000 | 0.09 | 1,383,410,000 | 9,758,000 | 8.200 | 2020-03-18 |
| 679 | 2020-03-19 | 1,300,000 | 10,000 | 0.09 | 1,383,410,000 | 11,674,000 | 8.980 | 2020-03-17 |
| 680 | 2020-03-18 | 1,290,000 | -65,000 | 0.09 | 1,383,410,000 | 11,455,200 | 8.880 | 2020-03-16 |
| 681 | 2020-03-17 | 1,355,000 | 85,000 | 0.10 | 1,383,410,000 | 12,994,450 | 9.590 | 2020-03-13 |
| 682 | 2020-03-16 | 1,270,000 | -62,000 | 0.09 | 1,383,410,000 | 11,785,600 | 9.280 | 2020-03-12 |
| 683 | 2020-03-13 | 1,332,000 | 264,000 | 0.10 | 1,383,410,000 | 12,707,280 | 9.540 | 2020-03-11 |
| 684 | 2020-03-12 | 1,068,000 | 191,000 | 0.08 | 1,383,410,000 | 10,060,560 | 9.420 | 2020-03-10 |
| 685 | 2020-03-10 | 877,000 | -1,000 | 0.06 | 1,383,410,000 | 8,357,810 | 9.530 | 2020-03-06 |
| 686 | 2020-03-09 | 878,000 | 61,000 | 0.06 | 1,383,410,000 | 8,525,380 | 9.710 | 2020-03-05 |
| 687 | 2020-03-04 | 817,000 | 128,000 | 0.06 | 1,383,410,000 | 7,565,420 | 9.260 | 2020-03-02 |
| 688 | 2020-03-03 | 689,000 | 40,000 | 0.05 | 1,383,410,000 | 6,249,230 | 9.070 | 2020-02-28 |
| 689 | 2020-03-02 | 649,000 | 73,000 | 0.05 | 1,383,410,000 | 6,159,010 | 9.490 | 2020-02-27 |
| 690 | 2020-02-28 | 576,000 | 9,000 | 0.04 | 1,383,410,000 | 5,472,000 | 9.500 | 2020-02-26 |
| 691 | 2020-02-27 | 567,000 | 1,000 | 0.04 | 1,383,410,000 | 5,414,850 | 9.550 | 2020-02-25 |
| 692 | 2020-02-26 | 566,000 | 109,000 | 0.04 | 1,383,410,000 | 5,258,140 | 9.290 | 2020-02-24 |
| 693 | 2020-02-25 | 457,000 | 410,000 | 0.03 | 1,383,410,000 | 4,387,200 | 9.600 | 2020-02-21 |
| 694 | 2020-02-24 | 47,000 | -1,000 | 0.00 | 1,383,410,000 | 458,250 | 9.750 | 2020-02-20 |
| 695 | 2020-02-21 | 48,000 | -3,000 | 0.00 | 1,383,410,000 | 433,440 | 9.030 | 2020-02-19 |
| 696 | 2020-02-19 | 51,000 | 1,000 | 0.00 | 1,383,410,000 | 465,630 | 9.130 | 2020-02-17 |
| 697 | 2020-02-18 | 50,000 | -9,000 | 0.00 | 1,383,410,000 | 450,000 | 9.000 | 2020-02-14 |
| 698 | 2020-02-17 | 59,000 | -1,000 | 0.00 | 1,383,410,000 | 536,900 | 9.100 | 2020-02-13 |
| 699 | 2020-02-13 | 60,000 | -8,000 | 0.00 | 1,383,410,000 | 532,800 | 8.880 | 2020-02-11 |
| 700 | 2020-02-12 | 68,000 | -3,000 | 0.00 | 1,383,410,000 | 584,120 | 8.590 | 2020-02-10 |
| 701 | 2020-02-10 | 71,000 | 2,000 | 0.01 | 1,333,400,000 | 643,970 | 9.070 | 2020-02-06 |
| 702 | 2020-02-07 | 69,000 | 3,000 | 0.01 | 1,333,400,000 | 600,300 | 8.700 | 2020-02-05 |
| 703 | 2020-02-06 | 66,000 | -2,000 | 0.00 | 1,333,400,000 | 557,700 | 8.450 | 2020-02-04 |
| 704 | 2020-02-05 | 68,000 | 2,000 | 0.01 | 1,333,400,000 | 546,720 | 8.040 | 2020-02-03 |
| 705 | 2020-02-03 | 66,000 | -48,000 | 0.00 | 1,333,400,000 | 561,000 | 8.500 | 2020-01-30 |
| 706 | 2020-01-31 | 114,000 | -3,000 | 0.01 | 1,333,400,000 | 1,032,840 | 9.060 | 2020-01-29 |
| 707 | 2020-01-30 | 117,000 | 14,000 | 0.01 | 1,333,400,000 | 1,050,660 | 8.980 | 2020-01-23 |
| 708 | 2020-01-29 | 103,000 | -48,000 | 0.01 | 1,333,400,000 | 987,770 | 9.590 | 2020-01-22 |
| 709 | 2020-01-23 | 151,000 | -10,000 | 0.01 | 1,333,400,000 | 1,398,260 | 9.260 | 2020-01-21 |
| 710 | 2020-01-22 | 161,000 | -7,000 | 0.01 | 1,333,400,000 | 1,543,990 | 9.590 | 2020-01-20 |
| 711 | 2020-01-21 | 168,000 | -53,000 | 0.01 | 1,333,400,000 | 1,727,040 | 10.28 | 2020-01-17 |
| 712 | 2020-01-20 | 221,000 | -213,000 | 0.02 | 1,333,400,000 | 2,324,920 | 10.52 | 2020-01-16 |
| 713 | 2020-01-17 | 434,000 | 0.03 | 1,333,400,000 | 4,478,880 | 10.32 | 2020-01-15 | |
Copyright & disclaimer, Privacy policy