Jiumaojiu International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09922 | 2020-01-15 |
CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司
CCASSID: B01649
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 1.870 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 1.940 | 2025-11-13 | |||||
| 3 | 2025-10-14 | 124,000 | -20,000 | 0.01 | 1,397,633,700 | 257,920 | 2.080 | 2025-10-10 |
| 4 | 2025-10-03 | 144,000 | 20,000 | 0.01 | 1,397,633,700 | 300,960 | 2.090 | 2025-09-30 |
| 5 | 2025-09-15 | 124,000 | -8,000 | 0.01 | 1,397,633,700 | 287,680 | 2.320 | 2025-09-11 |
| 6 | 2025-08-28 | 132,000 | 10,000 | 0.01 | 1,397,633,700 | 344,520 | 2.610 | 2025-08-26 |
| 7 | 2025-08-22 | 122,000 | 8,000 | 0.01 | 1,397,633,700 | 345,260 | 2.830 | 2025-08-20 |
| 8 | 2025-08-20 | 114,000 | 8,000 | 0.01 | 1,397,633,700 | 326,040 | 2.860 | 2025-08-18 |
| 9 | 2025-08-12 | 106,000 | -5,000 | 0.01 | 1,397,633,700 | 298,920 | 2.820 | 2025-08-08 |
| 10 | 2025-08-08 | 111,000 | -4,000 | 0.01 | 1,397,633,700 | 318,570 | 2.870 | 2025-08-06 |
| 11 | 2025-07-29 | 115,000 | -30,000 | 0.01 | 1,397,633,700 | 348,450 | 3.030 | 2025-07-25 |
| 12 | 2025-07-28 | 145,000 | -8,000 | 0.01 | 1,397,633,700 | 448,050 | 3.090 | 2025-07-24 |
| 13 | 2025-07-25 | 153,000 | 38,000 | 0.01 | 1,397,633,700 | 460,530 | 3.010 | 2025-07-23 |
| 14 | 2025-07-02 | 115,000 | -10,000 | 0.01 | 1,397,633,700 | 317,400 | 2.760 | 2025-06-27 |
| 15 | 2025-06-30 | 125,000 | 10,000 | 0.01 | 1,397,633,700 | 351,250 | 2.810 | 2025-06-26 |
| 16 | 2025-04-10 | 115,000 | -65,000 | 0.01 | 1,397,633,700 | 296,700 | 2.580 | 2025-04-08 |
| 17 | 2025-04-09 | 180,000 | 30,000 | 0.01 | 1,397,633,700 | 457,200 | 2.540 | 2025-04-07 |
| 18 | 2025-03-27 | 150,000 | 35,000 | 0.01 | 1,397,633,700 | 445,500 | 2.970 | 2025-03-25 |
| 19 | 2025-03-21 | 115,000 | 10,000 | 0.01 | 1,397,633,700 | 377,200 | 3.280 | 2025-03-19 |
| 20 | 2025-03-11 | 105,000 | -20,000 | 0.01 | 1,397,633,700 | 332,850 | 3.170 | 2025-03-07 |
| 21 | 2025-03-05 | 125,000 | 20,000 | 0.01 | 1,397,633,700 | 366,250 | 2.930 | 2025-03-03 |
| 22 | 2025-03-03 | 105,000 | -20,000 | 0.01 | 1,397,633,700 | 336,000 | 3.200 | 2025-02-27 |
| 23 | 2025-02-25 | 125,000 | -20,000 | 0.01 | 1,397,633,700 | 383,750 | 3.070 | 2025-02-21 |
| 24 | 2025-02-24 | 145,000 | 45,000 | 0.01 | 1,397,633,700 | 455,300 | 3.140 | 2025-02-20 |
| 25 | 2025-01-08 | 100,000 | 10,000 | 0.01 | 1,397,633,700 | 311,000 | 3.110 | 2025-01-06 |
| 26 | 2024-11-22 | 90,000 | -10,000 | 0.01 | 1,410,554,700 | 304,200 | 3.380 | 2024-11-20 |
| 27 | 2024-11-15 | 100,000 | 10,000 | 0.01 | 1,410,554,700 | 362,000 | 3.620 | 2024-11-13 |
| 28 | 2024-11-12 | 90,000 | -10,000 | 0.01 | 1,410,554,700 | 366,300 | 4.070 | 2024-11-08 |
| 29 | 2024-11-11 | 100,000 | 10,000 | 0.01 | 1,410,554,700 | 409,000 | 4.090 | 2024-11-07 |
| 30 | 2024-10-30 | 90,000 | -10,000 | 0.01 | 1,410,554,700 | 315,000 | 3.500 | 2024-10-28 |
| 31 | 2024-10-18 | 100,000 | 10,000 | 0.01 | 1,410,554,700 | 347,000 | 3.470 | 2024-10-16 |
| 32 | 2024-10-10 | 90,000 | -8,000 | 0.01 | 1,410,554,700 | 372,600 | 4.140 | 2024-10-08 |
| 33 | 2024-10-09 | 98,000 | -20,000 | 0.01 | 1,410,554,700 | 542,920 | 5.540 | 2024-10-07 |
| 34 | 2024-10-08 | 118,000 | 30,000 | 0.01 | 1,410,554,700 | 590,000 | 5.000 | 2024-10-04 |
| 35 | 2024-10-04 | 88,000 | 20,000 | 0.01 | 1,410,554,700 | 426,800 | 4.850 | 2024-10-02 |
| 36 | 2024-10-03 | 68,000 | 20,000 | 0.00 | 1,410,554,700 | 336,600 | 4.950 | 2024-09-30 |
| 37 | 2024-06-14 | 48,000 | -8,000 | 0.00 | 1,436,567,700 | 211,200 | 4.400 | 2024-06-12 |
| 38 | 2024-03-11 | 56,000 | -10,000 | 0.00 | 1,436,567,700 | 276,640 | 4.940 | 2024-03-07 |
| 39 | 2024-02-26 | 66,000 | 10,000 | 0.00 | 1,436,567,700 | 335,940 | 5.090 | 2024-02-22 |
| 40 | 2024-02-08 | 56,000 | -10,000 | 0.00 | 1,436,567,700 | 263,760 | 4.710 | 2024-02-06 |
| 41 | 2024-01-02 | 66,000 | -10,000 | 0.00 | 1,436,567,700 | 401,280 | 6.080 | 2023-12-28 |
| 42 | 2023-12-05 | 76,000 | 3,000 | 0.01 | 1,454,511,700 | 548,720 | 7.220 | 2023-12-01 |
| 43 | 2023-11-27 | 73,000 | 5,000 | 0.01 | 1,454,511,700 | 623,420 | 8.540 | 2023-11-23 |
| 44 | 2023-11-24 | 68,000 | 10,000 | 0.00 | 1,454,511,700 | 565,760 | 8.320 | 2023-11-22 |
| 45 | 2023-10-20 | 58,000 | 4,000 | 0.00 | 1,454,511,700 | 549,260 | 9.470 | 2023-10-18 |
| 46 | 2023-09-26 | 54,000 | 2,000 | 0.00 | 1,454,511,700 | 578,880 | 10.72 | 2023-09-22 |
| 47 | 2023-09-21 | 52,000 | 10,000 | 0.00 | 1,454,511,700 | 581,360 | 11.18 | 2023-09-19 |
| 48 | 2023-09-15 | 42,000 | 2,000 | 0.00 | 1,454,511,700 | 507,360 | 12.08 | 2023-09-13 |
| 49 | 2023-08-22 | 40,000 | 1,000 | 0.00 | 1,454,511,700 | 540,800 | 13.52 | 2023-08-18 |
| 50 | 2023-08-14 | 39,000 | -10,000 | 0.00 | 1,454,511,700 | 604,500 | 15.50 | 2023-08-10 |
| 51 | 2023-08-11 | 49,000 | 18,000 | 0.00 | 1,454,511,700 | 728,140 | 14.86 | 2023-08-09 |
| 52 | 2023-08-02 | 31,000 | -2,000 | 0.00 | 1,454,511,700 | 472,440 | 15.24 | 2023-07-31 |
| 53 | 2023-08-01 | 33,000 | -1,000 | 0.00 | 1,454,511,700 | 480,480 | 14.56 | 2023-07-28 |
| 54 | 2023-07-28 | 34,000 | -2,000 | 0.00 | 1,454,511,700 | 473,280 | 13.92 | 2023-07-26 |
| 55 | 2023-07-20 | 36,000 | 1,000 | 0.00 | 1,454,511,700 | 477,360 | 13.26 | 2023-07-18 |
| 56 | 2023-07-19 | 35,000 | 1,000 | 0.00 | 1,454,511,700 | 469,700 | 13.42 | 2023-07-14 |
| 57 | 2023-07-18 | 34,000 | -1,000 | 0.00 | 1,454,511,700 | 474,640 | 13.96 | 2023-07-13 |
| 58 | 2023-07-13 | 35,000 | -2,000 | 0.00 | 1,454,511,700 | 474,600 | 13.56 | 2023-07-11 |
| 59 | 2023-07-07 | 37,000 | 1,000 | 0.00 | 1,454,511,700 | 490,620 | 13.26 | 2023-07-05 |
| 60 | 2023-07-06 | 36,000 | -1,000 | 0.00 | 1,454,511,700 | 486,720 | 13.52 | 2023-07-04 |
| 61 | 2023-06-21 | 37,000 | 1,000 | 0.00 | 1,454,511,700 | 518,000 | 14.00 | 2023-06-19 |
| 62 | 2023-06-20 | 36,000 | -1,000 | 0.00 | 1,454,511,700 | 505,440 | 14.04 | 2023-06-16 |
| 63 | 2023-06-16 | 37,000 | 1,000 | 0.00 | 1,454,511,700 | 487,660 | 13.18 | 2023-06-14 |
| 64 | 2023-06-06 | 36,000 | 1,000 | 0.00 | 1,454,511,700 | 514,800 | 14.30 | 2023-06-02 |
| 65 | 2023-05-11 | 35,000 | 1,000 | 0.00 | 1,454,511,700 | 533,400 | 15.24 | 2023-05-09 |
| 66 | 2023-05-09 | 34,000 | -10,000 | 0.00 | 1,454,511,700 | 558,960 | 16.44 | 2023-05-05 |
| 67 | 2023-04-19 | 44,000 | 9,000 | 0.00 | 1,454,511,700 | 819,280 | 18.62 | 2023-04-17 |
| 68 | 2023-04-06 | 35,000 | -10,000 | 0.00 | 1,454,511,700 | 654,500 | 18.70 | 2023-04-03 |
| 69 | 2023-04-03 | 45,000 | 10,000 | 0.00 | 1,454,511,700 | 828,000 | 18.40 | 2023-03-30 |
| 70 | 2023-03-29 | 35,000 | 2,000 | 0.00 | 1,454,511,700 | 625,100 | 17.86 | 2023-03-27 |
| 71 | 2023-03-28 | 33,000 | 2,000 | 0.00 | 1,454,511,700 | 617,760 | 18.72 | 2023-03-24 |
| 72 | 2023-03-27 | 31,000 | -2,000 | 0.00 | 1,454,511,700 | 600,160 | 19.36 | 2023-03-23 |
| 73 | 2023-03-24 | 33,000 | -2,000 | 0.00 | 1,454,511,700 | 623,040 | 18.88 | 2023-03-22 |
| 74 | 2023-03-23 | 35,000 | -2,000 | 0.00 | 1,454,511,700 | 620,200 | 17.72 | 2023-03-21 |
| 75 | 2023-03-17 | 37,000 | -10,000 | 0.00 | 1,454,511,700 | 650,460 | 17.58 | 2023-03-15 |
| 76 | 2023-03-10 | 47,000 | -10,000 | 0.00 | 1,454,511,700 | 884,540 | 18.82 | 2023-03-08 |
| 77 | 2023-03-09 | 57,000 | 1,000 | 0.00 | 1,454,511,700 | 1,111,500 | 19.50 | 2023-03-07 |
| 78 | 2023-03-08 | 56,000 | -4,000 | 0.00 | 1,454,511,700 | 1,131,200 | 20.20 | 2023-03-06 |
| 79 | 2023-03-07 | 60,000 | 5,000 | 0.00 | 1,454,511,700 | 1,227,000 | 20.45 | 2023-03-03 |
| 80 | 2023-03-03 | 55,000 | -6,000 | 0.00 | 1,454,511,700 | 1,122,000 | 20.40 | 2023-03-01 |
| 81 | 2023-02-20 | 61,000 | -1,000 | 0.00 | 1,454,511,700 | 1,235,250 | 20.25 | 2023-02-16 |
| 82 | 2023-02-15 | 62,000 | -2,000 | 0.00 | 1,454,511,700 | 1,232,560 | 19.88 | 2023-02-13 |
| 83 | 2023-02-14 | 64,000 | 15,000 | 0.00 | 1,454,511,700 | 1,212,160 | 18.94 | 2023-02-10 |
| 84 | 2023-02-13 | 49,000 | -2,000 | 0.00 | 1,454,511,700 | 954,520 | 19.48 | 2023-02-09 |
| 85 | 2023-02-07 | 51,000 | -2,000 | 0.00 | 1,454,511,700 | 1,000,620 | 19.62 | 2023-02-03 |
| 86 | 2023-02-01 | 53,000 | 8,000 | 0.00 | 1,454,511,700 | 1,067,950 | 20.15 | 2023-01-30 |
| 87 | 2023-01-30 | 45,000 | 6,000 | 0.00 | 1,454,212,100 | 992,250 | 22.05 | 2023-01-26 |
| 88 | 2023-01-27 | 39,000 | -12,000 | 0.00 | 1,454,212,100 | 863,850 | 22.15 | 2023-01-20 |
| 89 | 2023-01-20 | 51,000 | 11,000 | 0.00 | 1,454,212,100 | 1,083,750 | 21.25 | 2023-01-18 |
| 90 | 2023-01-17 | 40,000 | 6,000 | 0.00 | 1,454,212,100 | 854,000 | 21.35 | 2023-01-13 |
| 91 | 2023-01-12 | 34,000 | 2,000 | 0.00 | 1,454,212,100 | 778,600 | 22.90 | 2023-01-10 |
| 92 | 2023-01-11 | 32,000 | -3,000 | 0.00 | 1,454,212,100 | 752,000 | 23.50 | 2023-01-09 |
| 93 | 2023-01-10 | 35,000 | 1,000 | 0.00 | 1,454,212,100 | 801,500 | 22.90 | 2023-01-06 |
| 94 | 2023-01-09 | 34,000 | -10,000 | 0.00 | 1,454,212,100 | 790,500 | 23.25 | 2023-01-05 |
| 95 | 2023-01-06 | 44,000 | -6,000 | 0.00 | 1,454,212,100 | 972,400 | 22.10 | 2023-01-04 |
| 96 | 2023-01-05 | 50,000 | -6,000 | 0.00 | 1,454,212,100 | 1,062,500 | 21.25 | 2023-01-03 |
| 97 | 2023-01-03 | 56,000 | 7,000 | 0.00 | 1,454,212,100 | 1,173,200 | 20.95 | 2022-12-29 |
| 98 | 2022-12-30 | 49,000 | -2,000 | 0.00 | 1,453,882,100 | 1,051,050 | 21.45 | 2022-12-28 |
| 99 | 2022-12-29 | 51,000 | -6,000 | 0.00 | 1,453,882,100 | 1,048,050 | 20.55 | 2022-12-23 |
| 100 | 2022-12-28 | 57,000 | -1,000 | 0.00 | 1,453,882,100 | 1,171,350 | 20.55 | 2022-12-22 |
| 101 | 2022-12-23 | 58,000 | 5,000 | 0.00 | 1,453,882,100 | 1,121,720 | 19.34 | 2022-12-21 |
| 102 | 2022-12-21 | 53,000 | -3,000 | 0.00 | 1,453,882,100 | 980,500 | 18.50 | 2022-12-19 |
| 103 | 2022-12-19 | 56,000 | 2,000 | 0.00 | 1,453,882,100 | 1,068,480 | 19.08 | 2022-12-15 |
| 104 | 2022-12-15 | 54,000 | 1,000 | 0.00 | 1,453,882,100 | 1,019,520 | 18.88 | 2022-12-13 |
| 105 | 2022-12-13 | 53,000 | -10,000 | 0.00 | 1,453,882,100 | 1,056,820 | 19.94 | 2022-12-09 |
| 106 | 2022-12-09 | 63,000 | 5,000 | 0.00 | 1,453,882,100 | 1,213,380 | 19.26 | 2022-12-07 |
| 107 | 2022-12-08 | 58,000 | 10,000 | 0.00 | 1,453,882,100 | 1,194,800 | 20.60 | 2022-12-06 |
| 108 | 2022-12-06 | 48,000 | -6,000 | 0.00 | 1,453,882,100 | 947,520 | 19.74 | 2022-12-02 |
| 109 | 2022-12-05 | 54,000 | 3,000 | 0.00 | 1,453,882,100 | 1,034,640 | 19.16 | 2022-12-01 |
| 110 | 2022-12-02 | 51,000 | -2,000 | 0.00 | 1,453,882,100 | 999,600 | 19.60 | 2022-11-30 |
| 111 | 2022-12-01 | 53,000 | 13,000 | 0.00 | 1,453,882,100 | 925,380 | 17.46 | 2022-11-29 |
| 112 | 2022-11-23 | 40,000 | 2,000 | 0.00 | 1,453,882,100 | 637,600 | 15.94 | 2022-11-21 |
| 113 | 2022-11-18 | 38,000 | 2,000 | 0.00 | 1,453,882,100 | 642,200 | 16.90 | 2022-11-16 |
| 114 | 2022-11-17 | 36,000 | -2,000 | 0.00 | 1,453,882,100 | 604,800 | 16.80 | 2022-11-15 |
| 115 | 2022-11-16 | 38,000 | -28,000 | 0.00 | 1,453,882,100 | 609,520 | 16.04 | 2022-11-14 |
| 116 | 2022-11-15 | 66,000 | 8,000 | 0.00 | 1,453,882,100 | 1,091,640 | 16.54 | 2022-11-11 |
| 117 | 2022-11-14 | 58,000 | 20,000 | 0.00 | 1,453,882,100 | 878,120 | 15.14 | 2022-11-10 |
| 118 | 2022-11-04 | 38,000 | -20,000 | 0.00 | 1,453,882,100 | 565,440 | 14.88 | 2022-11-02 |
| 119 | 2022-11-03 | 58,000 | 20,000 | 0.00 | 1,453,882,100 | 788,800 | 13.60 | 2022-11-01 |
| 120 | 2022-10-28 | 38,000 | -2,000 | 0.00 | 1,453,882,100 | 505,400 | 13.30 | 2022-10-26 |
| 121 | 2022-10-27 | 40,000 | -1,000 | 0.00 | 1,453,882,100 | 512,800 | 12.82 | 2022-10-25 |
| 122 | 2022-10-26 | 41,000 | 2,000 | 0.00 | 1,453,882,100 | 487,900 | 11.90 | 2022-10-24 |
| 123 | 2022-10-17 | 39,000 | -9,000 | 0.00 | 1,453,882,100 | 531,180 | 13.62 | 2022-10-13 |
| 124 | 2022-10-14 | 48,000 | -10,000 | 0.00 | 1,453,882,100 | 672,000 | 14.00 | 2022-10-12 |
| 125 | 2022-10-10 | 58,000 | 10,000 | 0.00 | 1,453,882,100 | 939,600 | 16.20 | 2022-10-06 |
| 126 | 2022-10-06 | 48,000 | 5,000 | 0.00 | 1,453,882,100 | 694,080 | 14.46 | 2022-10-03 |
| 127 | 2022-10-05 | 43,000 | -4,000 | 0.00 | 1,453,882,100 | 553,840 | 12.88 | 2022-09-30 |
| 128 | 2022-10-03 | 47,000 | 4,000 | 0.00 | 1,453,882,100 | 760,460 | 16.18 | 2022-09-29 |
| 129 | 2022-09-30 | 43,000 | 6,000 | 0.00 | 1,453,882,100 | 712,940 | 16.58 | 2022-09-28 |
| 130 | 2022-09-29 | 37,000 | -2,000 | 0.00 | 1,453,882,100 | 637,880 | 17.24 | 2022-09-27 |
| 131 | 2022-09-22 | 39,000 | 2,000 | 0.00 | 1,453,882,100 | 614,640 | 15.76 | 2022-09-20 |
| 132 | 2022-09-01 | 37,000 | -2,000 | 0.00 | 1,453,882,100 | 592,000 | 16.00 | 2022-08-30 |
| 133 | 2022-08-18 | 39,000 | 3,000 | 0.00 | 1,453,882,100 | 702,000 | 18.00 | 2022-08-16 |
| 134 | 2022-08-16 | 36,000 | -3,000 | 0.00 | 1,453,882,100 | 678,240 | 18.84 | 2022-08-12 |
| 135 | 2022-08-04 | 39,000 | -1,000 | 0.00 | 1,453,882,100 | 682,500 | 17.50 | 2022-08-02 |
| 136 | 2022-07-15 | 40,000 | -1,000 | 0.00 | 1,453,882,100 | 740,800 | 18.52 | 2022-07-13 |
| 137 | 2022-07-13 | 41,000 | 1,000 | 0.00 | 1,453,882,100 | 747,840 | 18.24 | 2022-07-11 |
| 138 | 2022-07-08 | 40,000 | 6,000 | 0.00 | 1,453,882,100 | 755,200 | 18.88 | 2022-07-06 |
| 139 | 2022-06-29 | 34,000 | -4,000 | 0.00 | 1,453,814,100 | 690,200 | 20.30 | 2022-06-27 |
| 140 | 2022-06-28 | 38,000 | -2,000 | 0.00 | 1,453,814,100 | 709,080 | 18.66 | 2022-06-24 |
| 141 | 2022-06-20 | 40,000 | 1,000 | 0.00 | 1,453,410,000 | 684,000 | 17.10 | 2022-06-16 |
| 142 | 2022-06-16 | 39,000 | -20,000 | 0.00 | 1,453,410,000 | 677,820 | 17.38 | 2022-06-14 |
| 143 | 2022-06-10 | 59,000 | 5,000 | 0.00 | 1,453,410,000 | 1,097,400 | 18.60 | 2022-06-08 |
| 144 | 2022-06-08 | 54,000 | -5,000 | 0.00 | 1,453,410,000 | 1,014,120 | 18.78 | 2022-06-06 |
| 145 | 2022-06-06 | 59,000 | 2,000 | 0.00 | 1,453,410,000 | 1,057,280 | 17.92 | 2022-06-01 |
| 146 | 2022-06-02 | 57,000 | -55,000 | 0.00 | 1,453,410,000 | 1,047,660 | 18.38 | 2022-05-31 |
| 147 | 2022-06-01 | 112,000 | -15,000 | 0.01 | 1,453,410,000 | 1,917,440 | 17.12 | 2022-05-30 |
| 148 | 2022-05-26 | 127,000 | 15,000 | 0.01 | 1,453,410,000 | 1,971,040 | 15.52 | 2022-05-24 |
| 149 | 2022-05-25 | 112,000 | -10,000 | 0.01 | 1,453,410,000 | 1,832,320 | 16.36 | 2022-05-23 |
| 150 | 2022-05-24 | 122,000 | 30,000 | 0.01 | 1,453,410,000 | 2,144,760 | 17.58 | 2022-05-20 |
| 151 | 2022-05-18 | 92,000 | 12,000 | 0.01 | 1,453,410,000 | 1,552,960 | 16.88 | 2022-05-16 |
| 152 | 2022-05-16 | 80,000 | -17,000 | 0.01 | 1,453,410,000 | 1,289,600 | 16.12 | 2022-05-12 |
| 153 | 2022-05-13 | 97,000 | -5,000 | 0.01 | 1,453,410,000 | 1,579,160 | 16.28 | 2022-05-11 |
| 154 | 2022-05-11 | 102,000 | -10,000 | 0.01 | 1,453,410,000 | 1,574,880 | 15.44 | 2022-05-06 |
| 155 | 2022-05-10 | 112,000 | -17,000 | 0.01 | 1,453,410,000 | 1,863,680 | 16.64 | 2022-05-05 |
| 156 | 2022-05-06 | 129,000 | -12,000 | 0.01 | 1,453,410,000 | 2,180,100 | 16.90 | 2022-05-04 |
| 157 | 2022-05-05 | 141,000 | 30,000 | 0.01 | 1,453,410,000 | 2,484,420 | 17.62 | 2022-05-03 |
| 158 | 2022-05-04 | 111,000 | -8,000 | 0.01 | 1,453,410,000 | 1,953,600 | 17.60 | 2022-04-29 |
| 159 | 2022-05-03 | 119,000 | -1,000 | 0.01 | 1,453,410,000 | 1,958,740 | 16.46 | 2022-04-28 |
| 160 | 2022-04-27 | 120,000 | -9,000 | 0.01 | 1,453,410,000 | 1,716,000 | 14.30 | 2022-04-25 |
| 161 | 2022-04-26 | 129,000 | -5,000 | 0.01 | 1,453,410,000 | 2,058,840 | 15.96 | 2022-04-22 |
| 162 | 2022-04-25 | 134,000 | 1,000 | 0.01 | 1,453,410,000 | 2,173,480 | 16.22 | 2022-04-21 |
| 163 | 2022-04-22 | 133,000 | 10,000 | 0.01 | 1,453,410,000 | 2,215,780 | 16.66 | 2022-04-20 |
| 164 | 2022-04-21 | 123,000 | 2,000 | 0.01 | 1,453,410,000 | 2,041,800 | 16.60 | 2022-04-19 |
| 165 | 2022-04-20 | 121,000 | -1,000 | 0.01 | 1,453,410,000 | 2,020,700 | 16.70 | 2022-04-14 |
| 166 | 2022-04-19 | 122,000 | -20,000 | 0.01 | 1,453,410,000 | 1,900,760 | 15.58 | 2022-04-13 |
| 167 | 2022-04-14 | 142,000 | -27,000 | 0.01 | 1,453,410,000 | 2,135,680 | 15.04 | 2022-04-12 |
| 168 | 2022-04-13 | 169,000 | -2,000 | 0.01 | 1,453,410,000 | 2,311,920 | 13.68 | 2022-04-11 |
| 169 | 2022-04-08 | 171,000 | 12,000 | 0.01 | 1,453,410,000 | 2,712,060 | 15.86 | 2022-04-06 |
| 170 | 2022-04-07 | 159,000 | 10,000 | 0.01 | 1,453,410,000 | 2,687,100 | 16.90 | 2022-04-04 |
| 171 | 2022-04-06 | 149,000 | -6,000 | 0.01 | 1,453,410,000 | 2,568,760 | 17.24 | 2022-04-01 |
| 172 | 2022-04-01 | 155,000 | -2,000 | 0.01 | 1,453,410,000 | 2,607,100 | 16.82 | 2022-03-30 |
| 173 | 2022-03-30 | 157,000 | -20,000 | 0.01 | 1,453,410,000 | 2,355,000 | 15.00 | 2022-03-28 |
| 174 | 2022-03-29 | 177,000 | -2,000 | 0.01 | 1,453,410,000 | 2,601,900 | 14.70 | 2022-03-25 |
| 175 | 2022-03-28 | 179,000 | 2,000 | 0.01 | 1,453,410,000 | 2,770,920 | 15.48 | 2022-03-24 |
| 176 | 2022-03-25 | 177,000 | 4,000 | 0.01 | 1,453,410,000 | 2,683,320 | 15.16 | 2022-03-23 |
| 177 | 2022-03-24 | 173,000 | 60,000 | 0.01 | 1,453,410,000 | 2,556,940 | 14.78 | 2022-03-22 |
| 178 | 2022-03-22 | 113,000 | 20,000 | 0.01 | 1,453,410,000 | 1,756,020 | 15.54 | 2022-03-18 |
| 179 | 2022-03-21 | 93,000 | 20,000 | 0.01 | 1,453,410,000 | 1,378,260 | 14.82 | 2022-03-17 |
| 180 | 2022-03-18 | 73,000 | 34,000 | 0.01 | 1,453,410,000 | 1,023,460 | 14.02 | 2022-03-16 |
| 181 | 2022-03-16 | 39,000 | -31,000 | 0.00 | 1,453,410,000 | 463,320 | 11.88 | 2022-03-14 |
| 182 | 2022-03-09 | 70,000 | -26,000 | 0.00 | 1,453,410,000 | 1,099,000 | 15.70 | 2022-03-07 |
| 183 | 2022-03-07 | 96,000 | -21,000 | 0.01 | 1,453,410,000 | 1,708,800 | 17.80 | 2022-03-03 |
| 184 | 2022-03-04 | 117,000 | -25,000 | 0.01 | 1,453,410,000 | 2,024,100 | 17.30 | 2022-03-02 |
| 185 | 2022-03-01 | 142,000 | 39,000 | 0.01 | 1,453,410,000 | 2,607,120 | 18.36 | 2022-02-25 |
| 186 | 2022-02-28 | 103,000 | -30,000 | 0.01 | 1,453,410,000 | 1,837,520 | 17.84 | 2022-02-24 |
| 187 | 2022-02-25 | 133,000 | -10,000 | 0.01 | 1,453,410,000 | 2,497,740 | 18.78 | 2022-02-23 |
| 188 | 2022-02-23 | 143,000 | 21,000 | 0.01 | 1,453,410,000 | 2,785,640 | 19.48 | 2022-02-21 |
| 189 | 2022-02-22 | 122,000 | -55,000 | 0.01 | 1,453,410,000 | 2,488,800 | 20.40 | 2022-02-18 |
| 190 | 2022-02-21 | 177,000 | 74,000 | 0.01 | 1,453,410,000 | 3,540,000 | 20.00 | 2022-02-17 |
| 191 | 2022-02-18 | 103,000 | -10,000 | 0.01 | 1,453,410,000 | 2,106,350 | 20.45 | 2022-02-16 |
| 192 | 2022-02-17 | 113,000 | 6,000 | 0.01 | 1,453,410,000 | 2,169,600 | 19.20 | 2022-02-15 |
| 193 | 2022-02-16 | 107,000 | -20,000 | 0.01 | 1,453,410,000 | 2,071,520 | 19.36 | 2022-02-14 |
| 194 | 2022-02-14 | 127,000 | 40,000 | 0.01 | 1,453,410,000 | 2,331,720 | 18.36 | 2022-02-10 |
| 195 | 2022-02-10 | 87,000 | -15,000 | 0.01 | 1,453,410,000 | 1,489,440 | 17.12 | 2022-02-08 |
| 196 | 2022-02-09 | 102,000 | -10,000 | 0.01 | 1,453,410,000 | 1,789,080 | 17.54 | 2022-02-07 |
| 197 | 2022-02-08 | 112,000 | 25,000 | 0.01 | 1,453,410,000 | 1,977,920 | 17.66 | 2022-02-04 |
| 198 | 2022-02-07 | 87,000 | 50,000 | 0.01 | 1,453,410,000 | 1,378,080 | 15.84 | 2022-01-28 |
| 199 | 2022-01-27 | 37,000 | -5,000 | 0.00 | 1,453,410,000 | 629,000 | 17.00 | 2022-01-25 |
| 200 | 2022-01-26 | 42,000 | 5,000 | 0.00 | 1,453,410,000 | 726,600 | 17.30 | 2022-01-24 |
| 201 | 2022-01-20 | 37,000 | 1,000 | 0.00 | 1,453,410,000 | 594,220 | 16.06 | 2022-01-18 |
| 202 | 2022-01-14 | 36,000 | -1,000 | 0.00 | 1,453,410,000 | 571,680 | 15.88 | 2022-01-12 |
| 203 | 2021-12-17 | 37,000 | 1,000 | 0.00 | 1,453,410,000 | 505,420 | 13.66 | 2021-12-15 |
| 204 | 2021-12-13 | 36,000 | -7,000 | 0.00 | 1,453,410,000 | 571,680 | 15.88 | 2021-12-09 |
| 205 | 2021-12-10 | 43,000 | 7,000 | 0.00 | 1,453,410,000 | 633,820 | 14.74 | 2021-12-08 |
| 206 | 2021-12-06 | 36,000 | -65,000 | 0.00 | 1,453,410,000 | 540,000 | 15.00 | 2021-12-02 |
| 207 | 2021-12-03 | 101,000 | -18,000 | 0.01 | 1,453,410,000 | 1,555,400 | 15.40 | 2021-12-01 |
| 208 | 2021-12-02 | 119,000 | -3,000 | 0.01 | 1,453,410,000 | 1,925,420 | 16.18 | 2021-11-30 |
| 209 | 2021-12-01 | 122,000 | -10,000 | 0.01 | 1,453,410,000 | 2,000,800 | 16.40 | 2021-11-29 |
| 210 | 2021-11-26 | 132,000 | 15,000 | 0.01 | 1,453,410,000 | 2,410,320 | 18.26 | 2021-11-24 |
| 211 | 2021-11-22 | 117,000 | 15,000 | 0.01 | 1,453,410,000 | 2,208,960 | 18.88 | 2021-11-18 |
| 212 | 2021-11-19 | 102,000 | -2,000 | 0.01 | 1,453,410,000 | 1,946,160 | 19.08 | 2021-11-17 |
| 213 | 2021-11-18 | 104,000 | 55,000 | 0.01 | 1,453,410,000 | 1,951,040 | 18.76 | 2021-11-16 |
| 214 | 2021-11-16 | 49,000 | 2,000 | 0.00 | 1,453,410,000 | 894,740 | 18.26 | 2021-11-12 |
| 215 | 2021-11-11 | 47,000 | 2,000 | 0.00 | 1,453,410,000 | 827,200 | 17.60 | 2021-11-09 |
| 216 | 2021-11-10 | 45,000 | -5,000 | 0.00 | 1,453,410,000 | 823,500 | 18.30 | 2021-11-08 |
| 217 | 2021-11-09 | 50,000 | -18,000 | 0.00 | 1,453,410,000 | 849,000 | 16.98 | 2021-11-05 |
| 218 | 2021-11-08 | 68,000 | 20,000 | 0.00 | 1,453,410,000 | 1,196,800 | 17.60 | 2021-11-04 |
| 219 | 2021-11-05 | 48,000 | 3,000 | 0.00 | 1,453,410,000 | 869,760 | 18.12 | 2021-11-03 |
| 220 | 2021-11-01 | 45,000 | 1,000 | 0.00 | 1,453,410,000 | 888,300 | 19.74 | 2021-10-28 |
| 221 | 2021-10-12 | 44,000 | 5,000 | 0.00 | 1,453,410,000 | 976,800 | 22.20 | 2021-10-08 |
| 222 | 2021-10-11 | 39,000 | -2,000 | 0.00 | 1,453,410,000 | 920,400 | 23.60 | 2021-10-07 |
| 223 | 2021-10-08 | 41,000 | 2,000 | 0.00 | 1,453,410,000 | 930,700 | 22.70 | 2021-10-06 |
| 224 | 2021-10-07 | 39,000 | -2,000 | 0.00 | 1,453,410,000 | 920,400 | 23.60 | 2021-10-05 |
| 225 | 2021-09-23 | 41,000 | -3,000 | 0.00 | 1,453,410,000 | 936,850 | 22.85 | 2021-09-20 |
| 226 | 2021-09-20 | 44,000 | 4,000 | 0.00 | 1,453,410,000 | 1,007,600 | 22.90 | 2021-09-16 |
| 227 | 2021-09-15 | 40,000 | 1,000 | 0.00 | 1,453,410,000 | 990,000 | 24.75 | 2021-09-13 |
| 228 | 2021-09-10 | 39,000 | 3,000 | 0.00 | 1,453,410,000 | 1,039,350 | 26.65 | 2021-09-08 |
| 229 | 2021-09-09 | 36,000 | 4,000 | 0.00 | 1,453,410,000 | 964,800 | 26.80 | 2021-09-07 |
| 230 | 2021-09-08 | 32,000 | -3,000 | 0.00 | 1,453,410,000 | 867,200 | 27.10 | 2021-09-06 |
| 231 | 2021-09-07 | 35,000 | 3,000 | 0.00 | 1,453,410,000 | 911,750 | 26.05 | 2021-09-03 |
| 232 | 2021-09-06 | 32,000 | -3,000 | 0.00 | 1,453,410,000 | 844,800 | 26.40 | 2021-09-02 |
| 233 | 2021-09-03 | 35,000 | 3,000 | 0.00 | 1,453,410,000 | 931,000 | 26.60 | 2021-09-01 |
| 234 | 2021-09-01 | 32,000 | -3,000 | 0.00 | 1,453,410,000 | 830,400 | 25.95 | 2021-08-30 |
| 235 | 2021-08-31 | 35,000 | -4,000 | 0.00 | 1,453,410,000 | 896,000 | 25.60 | 2021-08-27 |
| 236 | 2021-08-30 | 39,000 | 4,000 | 0.00 | 1,453,410,000 | 975,000 | 25.00 | 2021-08-26 |
| 237 | 2021-08-26 | 35,000 | -6,000 | 0.00 | 1,453,410,000 | 875,000 | 25.00 | 2021-08-24 |
| 238 | 2021-08-24 | 41,000 | 4,000 | 0.00 | 1,453,410,000 | 979,900 | 23.90 | 2021-08-20 |
| 239 | 2021-08-13 | 37,000 | -4,000 | 0.00 | 1,453,410,000 | 978,650 | 26.45 | 2021-08-11 |
| 240 | 2021-08-12 | 41,000 | -1,000 | 0.00 | 1,453,410,000 | 1,033,200 | 25.20 | 2021-08-10 |
| 241 | 2021-08-11 | 42,000 | -3,000 | 0.00 | 1,453,410,000 | 1,003,800 | 23.90 | 2021-08-09 |
| 242 | 2021-08-10 | 45,000 | -2,000 | 0.00 | 1,453,410,000 | 1,017,000 | 22.60 | 2021-08-06 |
| 243 | 2021-08-09 | 47,000 | 2,000 | 0.00 | 1,453,410,000 | 1,050,450 | 22.35 | 2021-08-05 |
| 244 | 2021-08-06 | 45,000 | 2,000 | 0.00 | 1,453,410,000 | 1,019,250 | 22.65 | 2021-08-04 |
| 245 | 2021-08-05 | 43,000 | 1,000 | 0.00 | 1,453,410,000 | 1,023,400 | 23.80 | 2021-08-03 |
| 246 | 2021-08-04 | 42,000 | -3,000 | 0.00 | 1,453,410,000 | 1,022,700 | 24.35 | 2021-08-02 |
| 247 | 2021-08-03 | 45,000 | -1,000 | 0.00 | 1,453,410,000 | 1,041,750 | 23.15 | 2021-07-30 |
| 248 | 2021-08-02 | 46,000 | 10,000 | 0.00 | 1,453,410,000 | 1,124,700 | 24.45 | 2021-07-29 |
| 249 | 2021-07-30 | 36,000 | -4,000 | 0.00 | 1,453,410,000 | 941,400 | 26.15 | 2021-07-28 |
| 250 | 2021-07-29 | 40,000 | -57,000 | 0.00 | 1,453,410,000 | 1,018,000 | 25.45 | 2021-07-27 |
| 251 | 2021-07-27 | 97,000 | -22,000 | 0.01 | 1,453,410,000 | 2,880,900 | 29.70 | 2021-07-23 |
| 252 | 2021-07-26 | 119,000 | 6,000 | 0.01 | 1,453,410,000 | 3,665,200 | 30.80 | 2021-07-22 |
| 253 | 2021-07-23 | 113,000 | 10,000 | 0.01 | 1,453,410,000 | 3,469,100 | 30.70 | 2021-07-21 |
| 254 | 2021-07-22 | 103,000 | 2,000 | 0.01 | 1,453,410,000 | 3,198,150 | 31.05 | 2021-07-20 |
| 255 | 2021-07-15 | 101,000 | -10,000 | 0.01 | 1,453,410,000 | 3,398,650 | 33.65 | 2021-07-13 |
| 256 | 2021-07-14 | 111,000 | -9,000 | 0.01 | 1,453,410,000 | 3,624,150 | 32.65 | 2021-07-12 |
| 257 | 2021-07-13 | 120,000 | 10,000 | 0.01 | 1,453,410,000 | 3,738,000 | 31.15 | 2021-07-09 |
| 258 | 2021-07-12 | 110,000 | 2,000 | 0.01 | 1,453,410,000 | 3,338,500 | 30.35 | 2021-07-08 |
| 259 | 2021-07-09 | 108,000 | 15,000 | 0.01 | 1,453,410,000 | 3,466,800 | 32.10 | 2021-07-07 |
| 260 | 2021-07-08 | 93,000 | -1,000 | 0.01 | 1,453,410,000 | 2,887,650 | 31.05 | 2021-07-06 |
| 261 | 2021-06-29 | 94,000 | -2,000 | 0.01 | 1,453,410,000 | 2,904,600 | 30.90 | 2021-06-25 |
| 262 | 2021-06-25 | 96,000 | -2,000 | 0.01 | 1,453,410,000 | 2,913,600 | 30.35 | 2021-06-23 |
| 263 | 2021-06-23 | 98,000 | -2,000 | 0.01 | 1,453,410,000 | 2,891,000 | 29.50 | 2021-06-21 |
| 264 | 2021-06-22 | 100,000 | -19,000 | 0.01 | 1,453,410,000 | 2,955,000 | 29.55 | 2021-06-18 |
| 265 | 2021-06-21 | 119,000 | 17,000 | 0.01 | 1,453,410,000 | 3,421,250 | 28.75 | 2021-06-17 |
| 266 | 2021-06-18 | 102,000 | -16,000 | 0.01 | 1,453,410,000 | 2,932,500 | 28.75 | 2021-06-16 |
| 267 | 2021-06-09 | 118,000 | 2,000 | 0.01 | 1,453,410,000 | 3,245,000 | 27.50 | 2021-06-07 |
| 268 | 2021-06-08 | 116,000 | 1,000 | 0.01 | 1,453,410,000 | 3,381,400 | 29.15 | 2021-06-04 |
| 269 | 2021-06-07 | 115,000 | -1,000 | 0.01 | 1,453,410,000 | 3,473,000 | 30.20 | 2021-06-03 |
| 270 | 2021-06-04 | 116,000 | 5,000 | 0.01 | 1,453,410,000 | 3,497,400 | 30.15 | 2021-06-02 |
| 271 | 2021-06-02 | 111,000 | -7,000 | 0.01 | 1,453,410,000 | 3,413,250 | 30.75 | 2021-05-31 |
| 272 | 2021-05-27 | 118,000 | -1,000 | 0.01 | 1,453,410,000 | 3,711,100 | 31.45 | 2021-05-25 |
| 273 | 2021-05-25 | 119,000 | 1,000 | 0.01 | 1,453,410,000 | 3,677,100 | 30.90 | 2021-05-21 |
| 274 | 2021-05-20 | 118,000 | -1,000 | 0.01 | 1,453,410,000 | 3,569,500 | 30.25 | 2021-05-17 |
| 275 | 2021-05-14 | 119,000 | 4,000 | 0.01 | 1,453,410,000 | 3,659,250 | 30.75 | 2021-05-12 |
| 276 | 2021-05-13 | 115,000 | -12,000 | 0.01 | 1,453,410,000 | 3,432,750 | 29.85 | 2021-05-11 |
| 277 | 2021-05-12 | 127,000 | -3,000 | 0.01 | 1,453,410,000 | 3,619,500 | 28.50 | 2021-05-10 |
| 278 | 2021-05-11 | 130,000 | 1,000 | 0.01 | 1,453,410,000 | 3,984,500 | 30.65 | 2021-05-07 |
| 279 | 2021-05-10 | 129,000 | 20,000 | 0.01 | 1,453,410,000 | 4,115,100 | 31.90 | 2021-05-06 |
| 280 | 2021-05-07 | 109,000 | -8,000 | 0.01 | 1,453,410,000 | 3,635,150 | 33.35 | 2021-05-05 |
| 281 | 2021-05-04 | 117,000 | -2,000 | 0.01 | 1,453,410,000 | 3,802,500 | 32.50 | 2021-04-30 |
| 282 | 2021-05-03 | 119,000 | -8,000 | 0.01 | 1,453,410,000 | 3,802,050 | 31.95 | 2021-04-29 |
| 283 | 2021-04-30 | 127,000 | 25,000 | 0.01 | 1,453,410,000 | 4,064,000 | 32.00 | 2021-04-28 |
| 284 | 2021-04-29 | 102,000 | 1,000 | 0.01 | 1,453,410,000 | 3,284,400 | 32.20 | 2021-04-27 |
| 285 | 2021-04-28 | 101,000 | -8,000 | 0.01 | 1,453,410,000 | 3,226,950 | 31.95 | 2021-04-26 |
| 286 | 2021-04-26 | 109,000 | -1,000 | 0.01 | 1,453,410,000 | 3,389,900 | 31.10 | 2021-04-22 |
| 287 | 2021-04-22 | 110,000 | 9,000 | 0.01 | 1,453,410,000 | 3,492,500 | 31.75 | 2021-04-20 |
| 288 | 2021-04-20 | 101,000 | -6,000 | 0.01 | 1,453,410,000 | 3,050,200 | 30.20 | 2021-04-16 |
| 289 | 2021-04-16 | 107,000 | 4,000 | 0.01 | 1,453,410,000 | 3,140,450 | 29.35 | 2021-04-14 |
| 290 | 2021-04-14 | 103,000 | 2,000 | 0.01 | 1,453,410,000 | 3,074,550 | 29.85 | 2021-04-12 |
| 291 | 2021-04-13 | 101,000 | -9,000 | 0.01 | 1,453,410,000 | 3,014,850 | 29.85 | 2021-04-09 |
| 292 | 2021-04-12 | 110,000 | 4,000 | 0.01 | 1,453,410,000 | 3,410,000 | 31.00 | 2021-04-08 |
| 293 | 2021-04-09 | 106,000 | 19,000 | 0.01 | 1,453,410,000 | 3,317,800 | 31.30 | 2021-04-07 |
| 294 | 2021-04-08 | 87,000 | -18,000 | 0.01 | 1,453,410,000 | 2,814,450 | 32.35 | 2021-04-01 |
| 295 | 2021-04-07 | 105,000 | 10,000 | 0.01 | 1,453,410,000 | 3,265,500 | 31.10 | 2021-03-31 |
| 296 | 2021-04-01 | 95,000 | -7,000 | 0.01 | 1,453,410,000 | 2,959,250 | 31.15 | 2021-03-30 |
| 297 | 2021-03-31 | 102,000 | -3,000 | 0.01 | 1,453,410,000 | 3,075,300 | 30.15 | 2021-03-29 |
| 298 | 2021-03-30 | 105,000 | 20,000 | 0.01 | 1,453,410,000 | 3,176,250 | 30.25 | 2021-03-26 |
| 299 | 2021-03-26 | 85,000 | -24,000 | 0.01 | 1,453,410,000 | 2,431,000 | 28.60 | 2021-03-24 |
| 300 | 2021-03-25 | 109,000 | -10,000 | 0.01 | 1,453,410,000 | 3,013,850 | 27.65 | 2021-03-23 |
| 301 | 2021-03-23 | 119,000 | -5,000 | 0.01 | 1,453,410,000 | 3,492,650 | 29.35 | 2021-03-19 |
| 302 | 2021-03-19 | 124,000 | 3,000 | 0.01 | 1,453,410,000 | 3,571,200 | 28.80 | 2021-03-17 |
| 303 | 2021-03-18 | 121,000 | -21,000 | 0.01 | 1,453,410,000 | 3,490,850 | 28.85 | 2021-03-16 |
| 304 | 2021-03-16 | 142,000 | 4,000 | 0.01 | 1,453,410,000 | 3,968,900 | 27.95 | 2021-03-12 |
| 305 | 2021-03-15 | 138,000 | 13,000 | 0.01 | 1,453,410,000 | 3,981,300 | 28.85 | 2021-03-11 |
| 306 | 2021-03-12 | 125,000 | 52,000 | 0.01 | 1,453,410,000 | 3,437,500 | 27.50 | 2021-03-10 |
| 307 | 2021-03-11 | 73,000 | -10,000 | 0.01 | 1,453,410,000 | 1,916,250 | 26.25 | 2021-03-09 |
| 308 | 2021-03-10 | 83,000 | -65,000 | 0.01 | 1,453,410,000 | 2,091,600 | 25.20 | 2021-03-08 |
| 309 | 2021-03-09 | 148,000 | 2,000 | 0.01 | 1,453,410,000 | 4,306,800 | 29.10 | 2021-03-05 |
| 310 | 2021-03-05 | 146,000 | 5,000 | 0.01 | 1,453,410,000 | 4,562,500 | 31.25 | 2021-03-03 |
| 311 | 2021-03-02 | 141,000 | -7,000 | 0.01 | 1,453,410,000 | 4,293,450 | 30.45 | 2021-02-26 |
| 312 | 2021-03-01 | 148,000 | -35,000 | 0.01 | 1,453,410,000 | 4,684,200 | 31.65 | 2021-02-25 |
| 313 | 2021-02-19 | 183,000 | 22,000 | 0.01 | 1,453,410,000 | 6,917,400 | 37.80 | 2021-02-17 |
| 314 | 2021-02-17 | 161,000 | -20,000 | 0.01 | 1,453,410,000 | 5,474,000 | 34.00 | 2021-02-10 |
| 315 | 2021-02-10 | 181,000 | 10,000 | 0.01 | 1,453,410,000 | 5,611,000 | 31.00 | 2021-02-08 |
| 316 | 2021-02-09 | 171,000 | 12,000 | 0.01 | 1,453,410,000 | 5,224,050 | 30.55 | 2021-02-05 |
| 317 | 2021-02-08 | 159,000 | 22,000 | 0.01 | 1,453,410,000 | 4,841,550 | 30.45 | 2021-02-04 |
| 318 | 2021-02-04 | 137,000 | 4,000 | 0.01 | 1,453,410,000 | 4,226,450 | 30.85 | 2021-02-02 |
| 319 | 2021-02-03 | 133,000 | 10,000 | 0.01 | 1,453,410,000 | 4,023,250 | 30.25 | 2021-02-01 |
| 320 | 2021-02-02 | 123,000 | 2,000 | 0.01 | 1,453,410,000 | 3,493,200 | 28.40 | 2021-01-29 |
| 321 | 2021-01-29 | 121,000 | -6,000 | 0.01 | 1,453,410,000 | 3,321,450 | 27.45 | 2021-01-27 |
| 322 | 2021-01-28 | 127,000 | -8,000 | 0.01 | 1,453,410,000 | 3,651,250 | 28.75 | 2021-01-26 |
| 323 | 2021-01-27 | 135,000 | -1,000 | 0.01 | 1,453,410,000 | 3,726,000 | 27.60 | 2021-01-25 |
| 324 | 2021-01-21 | 136,000 | 11,000 | 0.01 | 1,453,410,000 | 3,699,200 | 27.20 | 2021-01-19 |
| 325 | 2021-01-20 | 125,000 | -10,000 | 0.01 | 1,453,410,000 | 3,056,250 | 24.45 | 2021-01-18 |
| 326 | 2021-01-18 | 135,000 | 5,000 | 0.01 | 1,453,410,000 | 3,294,000 | 24.40 | 2021-01-14 |
| 327 | 2021-01-15 | 130,000 | -19,000 | 0.01 | 1,453,410,000 | 3,237,000 | 24.90 | 2021-01-13 |
| 328 | 2021-01-14 | 149,000 | -16,000 | 0.01 | 1,453,410,000 | 3,427,000 | 23.00 | 2021-01-12 |
| 329 | 2021-01-13 | 165,000 | 2,000 | 0.01 | 1,453,410,000 | 3,795,000 | 23.00 | 2021-01-11 |
| 330 | 2021-01-11 | 163,000 | 1,000 | 0.01 | 1,453,410,000 | 3,871,250 | 23.75 | 2021-01-07 |
| 331 | 2021-01-08 | 162,000 | 34,000 | 0.01 | 1,453,410,000 | 3,952,800 | 24.40 | 2021-01-06 |
| 332 | 2021-01-07 | 128,000 | -11,000 | 0.01 | 1,453,410,000 | 3,200,000 | 25.00 | 2021-01-05 |
| 333 | 2021-01-06 | 139,000 | 10,000 | 0.01 | 1,453,410,000 | 3,433,300 | 24.70 | 2021-01-04 |
| 334 | 2021-01-05 | 129,000 | 38,000 | 0.01 | 1,453,410,000 | 3,025,050 | 23.45 | 2020-12-30 |
| 335 | 2020-12-30 | 91,000 | 26,000 | 0.01 | 1,453,410,000 | 2,042,950 | 22.45 | 2020-12-28 |
| 336 | 2020-12-29 | 65,000 | 30,000 | 0.00 | 1,453,410,000 | 1,514,500 | 23.30 | 2020-12-23 |
| 337 | 2020-12-28 | 35,000 | -4,000 | 0.00 | 1,453,410,000 | 745,500 | 21.30 | 2020-12-22 |
| 338 | 2020-12-21 | 39,000 | -1,000 | 0.00 | 1,453,410,000 | 881,400 | 22.60 | 2020-12-17 |
| 339 | 2020-12-18 | 40,000 | 8,000 | 0.00 | 1,453,410,000 | 888,000 | 22.20 | 2020-12-16 |
| 340 | 2020-12-17 | 32,000 | 4,000 | 0.00 | 1,453,410,000 | 688,000 | 21.50 | 2020-12-15 |
| 341 | 2020-12-16 | 28,000 | -4,000 | 0.00 | 1,453,410,000 | 616,000 | 22.00 | 2020-12-14 |
| 342 | 2020-12-15 | 32,000 | -2,000 | 0.00 | 1,453,410,000 | 678,400 | 21.20 | 2020-12-11 |
| 343 | 2020-12-14 | 34,000 | 6,000 | 0.00 | 1,453,410,000 | 681,700 | 20.05 | 2020-12-10 |
| 344 | 2020-12-11 | 28,000 | -4,000 | 0.00 | 1,453,410,000 | 526,960 | 18.82 | 2020-12-09 |
| 345 | 2020-12-10 | 32,000 | -1,000 | 0.00 | 1,453,410,000 | 600,320 | 18.76 | 2020-12-08 |
| 346 | 2020-12-08 | 33,000 | 1,000 | 0.00 | 1,453,410,000 | 609,840 | 18.48 | 2020-12-04 |
| 347 | 2020-12-01 | 32,000 | 20,000 | 0.00 | 1,453,410,000 | 566,400 | 17.70 | 2020-11-27 |
| 348 | 2020-11-30 | 12,000 | -6,000 | 0.00 | 1,453,410,000 | 213,120 | 17.76 | 2020-11-26 |
| 349 | 2020-11-27 | 18,000 | 5,000 | 0.00 | 1,453,410,000 | 310,680 | 17.26 | 2020-11-25 |
| 350 | 2020-11-26 | 13,000 | -7,000 | 0.00 | 1,453,410,000 | 233,740 | 17.98 | 2020-11-24 |
| 351 | 2020-11-23 | 20,000 | -2,000 | 0.00 | 1,453,410,000 | 370,800 | 18.54 | 2020-11-19 |
| 352 | 2020-11-13 | 22,000 | 2,000 | 0.00 | 1,453,410,000 | 375,760 | 17.08 | 2020-11-11 |
| 353 | 2020-11-09 | 20,000 | -8,000 | 0.00 | 1,453,410,000 | 364,000 | 18.20 | 2020-11-05 |
| 354 | 2020-11-06 | 28,000 | -4,000 | 0.00 | 1,453,410,000 | 488,320 | 17.44 | 2020-11-04 |
| 355 | 2020-11-05 | 32,000 | 7,000 | 0.00 | 1,453,410,000 | 531,840 | 16.62 | 2020-11-03 |
| 356 | 2020-11-04 | 25,000 | 5,000 | 0.00 | 1,453,410,000 | 427,500 | 17.10 | 2020-11-02 |
| 357 | 2020-10-27 | 20,000 | -32,000 | 0.00 | 1,453,410,000 | 364,800 | 18.24 | 2020-10-22 |
| 358 | 2020-10-22 | 52,000 | -42,000 | 0.00 | 1,453,410,000 | 944,320 | 18.16 | 2020-10-20 |
| 359 | 2020-10-21 | 94,000 | -61,000 | 0.01 | 1,453,410,000 | 1,652,520 | 17.58 | 2020-10-19 |
| 360 | 2020-10-16 | 155,000 | -32,000 | 0.01 | 1,453,410,000 | 2,914,000 | 18.80 | 2020-10-14 |
| 361 | 2020-10-15 | 187,000 | 6,000 | 0.01 | 1,453,410,000 | 3,653,980 | 19.54 | 2020-10-12 |
| 362 | 2020-10-14 | 181,000 | -14,000 | 0.01 | 1,453,410,000 | 3,482,440 | 19.24 | 2020-10-09 |
| 363 | 2020-10-09 | 195,000 | 29,000 | 0.01 | 1,453,410,000 | 3,759,600 | 19.28 | 2020-10-07 |
| 364 | 2020-10-08 | 166,000 | -2,000 | 0.01 | 1,453,410,000 | 3,213,760 | 19.36 | 2020-10-06 |
| 365 | 2020-10-07 | 168,000 | -30,000 | 0.01 | 1,453,410,000 | 3,208,800 | 19.10 | 2020-10-05 |
| 366 | 2020-10-06 | 198,000 | -7,000 | 0.01 | 1,453,410,000 | 3,607,560 | 18.22 | 2020-09-30 |
| 367 | 2020-10-05 | 205,000 | -8,000 | 0.01 | 1,453,410,000 | 3,706,400 | 18.08 | 2020-09-29 |
| 368 | 2020-09-30 | 213,000 | -10,000 | 0.01 | 1,453,410,000 | 3,978,840 | 18.68 | 2020-09-28 |
| 369 | 2020-09-29 | 223,000 | -6,000 | 0.02 | 1,453,410,000 | 3,933,720 | 17.64 | 2020-09-25 |
| 370 | 2020-09-25 | 229,000 | -10,000 | 0.02 | 1,453,410,000 | 4,126,580 | 18.02 | 2020-09-23 |
| 371 | 2020-09-23 | 239,000 | 1,000 | 0.02 | 1,453,410,000 | 4,292,440 | 17.96 | 2020-09-21 |
| 372 | 2020-09-22 | 238,000 | 52,000 | 0.02 | 1,453,410,000 | 4,541,040 | 19.08 | 2020-09-18 |
| 373 | 2020-09-21 | 186,000 | -15,000 | 0.01 | 1,453,410,000 | 3,556,320 | 19.12 | 2020-09-17 |
| 374 | 2020-09-18 | 201,000 | 23,000 | 0.01 | 1,453,410,000 | 3,959,700 | 19.70 | 2020-09-16 |
| 375 | 2020-09-17 | 178,000 | -33,000 | 0.01 | 1,453,410,000 | 3,485,240 | 19.58 | 2020-09-15 |
| 376 | 2020-09-16 | 211,000 | 42,000 | 0.01 | 1,453,410,000 | 3,760,020 | 17.82 | 2020-09-14 |
| 377 | 2020-09-14 | 169,000 | 107,000 | 0.01 | 1,453,410,000 | 2,788,500 | 16.50 | 2020-09-10 |
| 378 | 2020-09-09 | 62,000 | -19,000 | 0.00 | 1,453,410,000 | 1,070,120 | 17.26 | 2020-09-07 |
| 379 | 2020-09-02 | 81,000 | 78,000 | 0.01 | 1,453,410,000 | 1,427,220 | 17.62 | 2020-08-31 |
| 380 | 2020-09-01 | 3,000 | -71,000 | 0.00 | 1,453,410,000 | 55,380 | 18.46 | 2020-08-28 |
| 381 | 2020-08-31 | 74,000 | -59,000 | 0.01 | 1,453,410,000 | 1,300,920 | 17.58 | 2020-08-27 |
| 382 | 2020-08-28 | 133,000 | 43,000 | 0.01 | 1,453,410,000 | 2,274,300 | 17.10 | 2020-08-26 |
| 383 | 2020-08-27 | 90,000 | 77,000 | 0.01 | 1,453,410,000 | 1,479,600 | 16.44 | 2020-08-25 |
| 384 | 2020-08-25 | 13,000 | -10,000 | 0.00 | 1,453,410,000 | 220,480 | 16.96 | 2020-08-21 |
| 385 | 2020-08-24 | 23,000 | -15,000 | 0.00 | 1,453,410,000 | 374,900 | 16.30 | 2020-08-20 |
| 386 | 2020-08-20 | 38,000 | -21,000 | 0.00 | 1,453,410,000 | 611,040 | 16.08 | 2020-08-18 |
| 387 | 2020-08-18 | 59,000 | 9,000 | 0.00 | 1,453,410,000 | 928,660 | 15.74 | 2020-08-14 |
| 388 | 2020-08-17 | 50,000 | -2,000 | 0.00 | 1,453,410,000 | 800,000 | 16.00 | 2020-08-13 |
| 389 | 2020-08-14 | 52,000 | 20,000 | 0.00 | 1,453,410,000 | 780,000 | 15.00 | 2020-08-12 |
| 390 | 2020-08-13 | 32,000 | 29,000 | 0.00 | 1,453,410,000 | 489,600 | 15.30 | 2020-08-11 |
| 391 | 2020-08-12 | 3,000 | 2,000 | 0.00 | 1,453,410,000 | 45,900 | 15.30 | 2020-08-10 |
| 392 | 2020-07-28 | 1,000 | -2,000 | 0.00 | 1,383,410,000 | 12,300 | 12.30 | 2020-07-24 |
| 393 | 2020-07-17 | 3,000 | 2,000 | 0.00 | 1,383,410,000 | 38,040 | 12.68 | 2020-07-15 |
| 394 | 2020-07-16 | 1,000 | -2,000 | 0.00 | 1,383,410,000 | 12,540 | 12.54 | 2020-07-14 |
| 395 | 2020-07-15 | 3,000 | 2,000 | 0.00 | 1,383,410,000 | 38,760 | 12.92 | 2020-07-13 |
| 396 | 2020-07-08 | 1,000 | -14,000 | 0.00 | 1,383,410,000 | 13,000 | 13.00 | 2020-07-06 |
| 397 | 2020-07-06 | 15,000 | -10,000 | 0.00 | 1,383,410,000 | 202,200 | 13.48 | 2020-07-02 |
| 398 | 2020-07-03 | 25,000 | 10,000 | 0.00 | 1,383,410,000 | 334,500 | 13.38 | 2020-06-30 |
| 399 | 2020-06-17 | 15,000 | -15,000 | 0.00 | 1,383,410,000 | 197,700 | 13.18 | 2020-06-15 |
| 400 | 2020-06-09 | 30,000 | -4,000 | 0.00 | 1,383,410,000 | 421,800 | 14.06 | 2020-06-05 |
| 401 | 2020-06-05 | 34,000 | -4,000 | 0.00 | 1,383,410,000 | 471,240 | 13.86 | 2020-06-03 |
| 402 | 2020-05-20 | 38,000 | -11,000 | 0.00 | 1,383,410,000 | 453,720 | 11.94 | 2020-05-18 |
| 403 | 2020-05-19 | 49,000 | -10,000 | 0.00 | 1,383,410,000 | 573,300 | 11.70 | 2020-05-15 |
| 404 | 2020-05-15 | 59,000 | 10,000 | 0.00 | 1,383,410,000 | 696,200 | 11.80 | 2020-05-13 |
| 405 | 2020-05-12 | 49,000 | -48,000 | 0.00 | 1,383,410,000 | 580,160 | 11.84 | 2020-05-08 |
| 406 | 2020-05-11 | 97,000 | 20,000 | 0.01 | 1,383,410,000 | 1,158,180 | 11.94 | 2020-05-07 |
| 407 | 2020-05-08 | 77,000 | -30,000 | 0.01 | 1,383,410,000 | 897,820 | 11.66 | 2020-05-06 |
| 408 | 2020-05-07 | 107,000 | -87,000 | 0.01 | 1,383,410,000 | 1,256,180 | 11.74 | 2020-05-05 |
| 409 | 2020-05-06 | 194,000 | 20,000 | 0.01 | 1,383,410,000 | 1,978,800 | 10.20 | 2020-05-04 |
| 410 | 2020-05-05 | 174,000 | 55,000 | 0.01 | 1,383,410,000 | 1,865,280 | 10.72 | 2020-04-29 |
| 411 | 2020-05-04 | 119,000 | 98,000 | 0.01 | 1,383,410,000 | 1,249,500 | 10.50 | 2020-04-28 |
| 412 | 2020-04-29 | 21,000 | 10,000 | 0.00 | 1,383,410,000 | 197,190 | 9.390 | 2020-04-27 |
| 413 | 2020-04-21 | 11,000 | 10,000 | 0.00 | 1,383,410,000 | 100,100 | 9.100 | 2020-04-17 |
| 414 | 2020-04-15 | 1,000 | -50,000 | 0.00 | 1,383,410,000 | 9,230 | 9.230 | 2020-04-09 |
| 415 | 2020-04-06 | 51,000 | -12,000 | 0.00 | 1,383,410,000 | 461,550 | 9.050 | 2020-04-02 |
| 416 | 2020-04-03 | 63,000 | -49,000 | 0.00 | 1,383,410,000 | 569,520 | 9.040 | 2020-04-01 |
| 417 | 2020-04-02 | 112,000 | -142,000 | 0.01 | 1,383,410,000 | 986,720 | 8.810 | 2020-03-31 |
| 418 | 2020-04-01 | 254,000 | 203,000 | 0.02 | 1,383,410,000 | 2,219,960 | 8.740 | 2020-03-30 |
| 419 | 2020-03-27 | 51,000 | 40,000 | 0.00 | 1,383,410,000 | 418,200 | 8.200 | 2020-03-25 |
| 420 | 2020-03-26 | 11,000 | -2,000 | 0.00 | 1,383,410,000 | 88,440 | 8.040 | 2020-03-24 |
| 421 | 2020-03-18 | 13,000 | 12,000 | 0.00 | 1,383,410,000 | 115,440 | 8.880 | 2020-03-16 |
| 422 | 2020-03-05 | 1,000 | -10,000 | 0.00 | 1,383,410,000 | 9,330 | 9.330 | 2020-03-03 |
| 423 | 2020-02-24 | 11,000 | -2,000 | 0.00 | 1,383,410,000 | 107,250 | 9.750 | 2020-02-20 |
| 424 | 2020-02-14 | 13,000 | -2,000 | 0.00 | 1,383,410,000 | 120,250 | 9.250 | 2020-02-12 |
| 425 | 2020-02-10 | 15,000 | -4,000 | 0.00 | 1,333,400,000 | 136,050 | 9.070 | 2020-02-06 |
| 426 | 2020-02-07 | 19,000 | -2,000 | 0.00 | 1,333,400,000 | 165,300 | 8.700 | 2020-02-05 |
| 427 | 2020-02-03 | 21,000 | -2,000 | 0.00 | 1,333,400,000 | 178,500 | 8.500 | 2020-01-30 |
| 428 | 2020-01-31 | 23,000 | -20,000 | 0.00 | 1,333,400,000 | 208,380 | 9.060 | 2020-01-29 |
| 429 | 2020-01-30 | 43,000 | -89,000 | 0.00 | 1,333,400,000 | 386,140 | 8.980 | 2020-01-23 |
| 430 | 2020-01-29 | 132,000 | -12,000 | 0.01 | 1,333,400,000 | 1,265,880 | 9.590 | 2020-01-22 |
| 431 | 2020-01-23 | 144,000 | -9,000 | 0.01 | 1,333,400,000 | 1,333,440 | 9.260 | 2020-01-21 |
| 432 | 2020-01-22 | 153,000 | -119,000 | 0.01 | 1,333,400,000 | 1,467,270 | 9.590 | 2020-01-20 |
| 433 | 2020-01-21 | 272,000 | 131,000 | 0.02 | 1,333,400,000 | 2,796,160 | 10.28 | 2020-01-17 |
| 434 | 2020-01-20 | 141,000 | -106,000 | 0.01 | 1,333,400,000 | 1,483,320 | 10.52 | 2020-01-16 |
| 435 | 2020-01-17 | 247,000 | 0.02 | 1,333,400,000 | 2,549,040 | 10.32 | 2020-01-15 | |
Copyright & disclaimer, Privacy policy