SANVO Fine Chemicals Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00301 | 2020-01-16 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.840 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.650 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.260 | 2025-11-07 | |||||
| 4 | 2025-10-24 | 114,000 | 38,000 | 0.02 | 470,459,740 | 143,640 | 1.260 | 2025-10-22 |
| 5 | 2025-10-21 | 76,000 | 42,000 | 0.02 | 470,459,740 | 91,200 | 1.200 | 2025-10-17 |
| 6 | 2025-10-16 | 34,000 | -30,000 | 0.01 | 470,459,740 | 43,180 | 1.270 | 2025-10-14 |
| 7 | 2025-10-10 | 64,000 | 4,000 | 0.01 | 470,459,740 | 80,000 | 1.250 | 2025-10-08 |
| 8 | 2025-10-03 | 60,000 | -48,000 | 0.01 | 470,459,740 | 76,200 | 1.270 | 2025-09-30 |
| 9 | 2025-09-29 | 108,000 | 100,000 | 0.02 | 470,459,740 | 135,000 | 1.250 | 2025-09-25 |
| 10 | 2025-09-12 | 8,000 | -2,000 | 0.00 | 470,459,740 | 10,640 | 1.330 | 2025-09-10 |
| 11 | 2025-09-08 | 10,000 | -12,000 | 0.00 | 470,459,740 | 12,600 | 1.260 | 2025-09-04 |
| 12 | 2025-09-05 | 22,000 | -8,000 | 0.00 | 470,459,740 | 27,280 | 1.240 | 2025-09-03 |
| 13 | 2025-09-04 | 30,000 | -12,000 | 0.01 | 470,459,740 | 38,400 | 1.280 | 2025-09-02 |
| 14 | 2025-09-03 | 42,000 | -40,000 | 0.01 | 470,459,740 | 55,440 | 1.320 | 2025-09-01 |
| 15 | 2025-09-02 | 82,000 | -6,000 | 0.02 | 470,459,740 | 96,760 | 1.180 | 2025-08-29 |
| 16 | 2025-09-01 | 88,000 | -12,000 | 0.02 | 470,459,740 | 107,360 | 1.220 | 2025-08-28 |
| 17 | 2025-08-29 | 100,000 | -40,000 | 0.02 | 470,459,740 | 123,000 | 1.230 | 2025-08-27 |
| 18 | 2025-08-27 | 140,000 | -4,000 | 0.03 | 470,459,740 | 184,800 | 1.320 | 2025-08-25 |
| 19 | 2025-08-26 | 144,000 | -122,000 | 0.03 | 470,459,740 | 194,400 | 1.350 | 2025-08-22 |
| 20 | 2025-08-25 | 266,000 | -8,000 | 0.06 | 470,459,740 | 367,080 | 1.380 | 2025-08-21 |
| 21 | 2025-08-22 | 274,000 | -42,000 | 0.06 | 470,459,740 | 378,120 | 1.380 | 2025-08-20 |
| 22 | 2025-08-21 | 316,000 | -26,000 | 0.07 | 470,459,740 | 436,080 | 1.380 | 2025-08-19 |
| 23 | 2025-08-20 | 342,000 | -22,000 | 0.07 | 470,459,740 | 482,220 | 1.410 | 2025-08-18 |
| 24 | 2025-08-18 | 364,000 | -6,000 | 0.08 | 470,459,740 | 524,160 | 1.440 | 2025-08-14 |
| 25 | 2025-08-15 | 370,000 | -10,000 | 0.08 | 470,459,740 | 518,000 | 1.400 | 2025-08-13 |
| 26 | 2025-08-14 | 380,000 | -40,000 | 0.08 | 470,459,740 | 554,800 | 1.460 | 2025-08-12 |
| 27 | 2025-08-13 | 420,000 | -26,000 | 0.09 | 470,459,740 | 600,600 | 1.430 | 2025-08-11 |
| 28 | 2025-08-12 | 446,000 | -16,000 | 0.09 | 470,459,740 | 673,460 | 1.510 | 2025-08-08 |
| 29 | 2025-08-11 | 462,000 | 2,000 | 0.10 | 470,459,740 | 697,620 | 1.510 | 2025-08-07 |
| 30 | 2025-08-08 | 460,000 | -10,000 | 0.10 | 470,459,740 | 699,200 | 1.520 | 2025-08-06 |
| 31 | 2025-08-07 | 470,000 | -24,000 | 0.10 | 470,459,740 | 695,600 | 1.480 | 2025-08-05 |
| 32 | 2025-07-16 | 494,000 | -24,000 | 0.11 | 470,459,740 | 671,840 | 1.360 | 2025-07-14 |
| 33 | 2025-07-14 | 518,000 | 6,000 | 0.11 | 470,459,740 | 699,300 | 1.350 | 2025-07-10 |
| 34 | 2025-07-10 | 512,000 | 2,000 | 0.11 | 470,459,740 | 716,800 | 1.400 | 2025-07-08 |
| 35 | 2025-07-09 | 510,000 | -2,000 | 0.11 | 470,459,740 | 703,800 | 1.380 | 2025-07-07 |
| 36 | 2025-07-07 | 512,000 | 4,000 | 0.11 | 470,459,740 | 665,600 | 1.300 | 2025-07-03 |
| 37 | 2025-07-03 | 508,000 | -4,000 | 0.11 | 470,459,740 | 685,800 | 1.350 | 2025-06-30 |
| 38 | 2025-07-02 | 512,000 | 6,000 | 0.11 | 470,459,740 | 686,080 | 1.340 | 2025-06-27 |
| 39 | 2025-06-27 | 506,000 | 10,000 | 0.11 | 470,459,740 | 688,160 | 1.360 | 2025-06-25 |
| 40 | 2025-06-26 | 496,000 | -2,000 | 0.11 | 470,459,740 | 684,480 | 1.380 | 2025-06-24 |
| 41 | 2025-06-25 | 498,000 | 10,000 | 0.11 | 470,459,740 | 697,200 | 1.400 | 2025-06-23 |
| 42 | 2025-06-23 | 488,000 | 10,000 | 0.10 | 470,459,740 | 658,800 | 1.350 | 2025-06-19 |
| 43 | 2025-06-20 | 478,000 | 2,000 | 0.10 | 470,459,740 | 673,980 | 1.410 | 2025-06-18 |
| 44 | 2025-06-18 | 476,000 | 2,000 | 0.10 | 470,459,740 | 690,200 | 1.450 | 2025-06-16 |
| 45 | 2025-06-17 | 474,000 | 2,000 | 0.10 | 470,459,740 | 701,520 | 1.480 | 2025-06-13 |
| 46 | 2025-06-16 | 472,000 | 4,000 | 0.10 | 470,459,740 | 627,760 | 1.330 | 2025-06-12 |
| 47 | 2025-06-13 | 468,000 | 164,000 | 0.10 | 470,459,740 | 617,760 | 1.320 | 2025-06-11 |
| 48 | 2025-06-10 | 304,000 | -2,000 | 0.06 | 470,459,740 | 352,640 | 1.160 | 2025-06-06 |
| 49 | 2025-06-06 | 306,000 | 36,000 | 0.07 | 470,459,740 | 364,140 | 1.190 | 2025-06-04 |
| 50 | 2025-06-04 | 270,000 | 14,000 | 0.06 | 470,459,740 | 321,300 | 1.190 | 2025-06-02 |
| 51 | 2025-05-27 | 256,000 | -200,000 | 0.05 | 470,459,740 | 304,640 | 1.190 | 2025-05-23 |
| 52 | 2025-05-26 | 456,000 | -90,000 | 0.10 | 470,459,740 | 538,080 | 1.180 | 2025-05-22 |
| 53 | 2025-05-23 | 546,000 | -24,000 | 0.12 | 470,459,740 | 655,200 | 1.200 | 2025-05-21 |
| 54 | 2025-05-20 | 570,000 | 6,000 | 0.12 | 470,459,740 | 678,300 | 1.190 | 2025-05-16 |
| 55 | 2025-05-16 | 564,000 | 2,000 | 0.12 | 470,459,740 | 654,240 | 1.160 | 2025-05-14 |
| 56 | 2025-05-15 | 562,000 | 18,000 | 0.12 | 470,459,740 | 646,300 | 1.150 | 2025-05-13 |
| 57 | 2025-05-14 | 544,000 | -10,000 | 0.12 | 470,459,740 | 663,680 | 1.220 | 2025-05-12 |
| 58 | 2025-05-13 | 554,000 | -24,000 | 0.12 | 470,459,740 | 664,800 | 1.200 | 2025-05-09 |
| 59 | 2025-05-12 | 578,000 | 18,000 | 0.12 | 470,459,740 | 664,700 | 1.150 | 2025-05-08 |
| 60 | 2025-05-09 | 560,000 | -114,000 | 0.12 | 470,459,740 | 677,600 | 1.210 | 2025-05-07 |
| 61 | 2025-05-08 | 674,000 | 40,000 | 0.14 | 470,459,740 | 754,880 | 1.120 | 2025-05-06 |
| 62 | 2025-05-07 | 634,000 | -3,000 | 0.13 | 470,459,740 | 665,700 | 1.050 | 2025-05-02 |
| 63 | 2025-05-02 | 637,000 | 90,000 | 0.14 | 470,459,740 | 630,630 | 0.990 | 2025-04-29 |
| 64 | 2025-04-30 | 547,000 | -12,000 | 0.12 | 470,459,740 | 486,830 | 0.890 | 2025-04-28 |
| 65 | 2025-04-29 | 559,000 | -30,000 | 0.12 | 470,459,740 | 452,790 | 0.810 | 2025-04-25 |
| 66 | 2025-04-28 | 589,000 | -30,000 | 0.13 | 470,459,740 | 477,090 | 0.810 | 2025-04-24 |
| 67 | 2025-04-25 | 619,000 | 10,000 | 0.13 | 470,459,740 | 519,960 | 0.840 | 2025-04-23 |
| 68 | 2025-04-24 | 609,000 | 80,000 | 0.13 | 470,459,740 | 475,020 | 0.780 | 2025-04-22 |
| 69 | 2025-04-23 | 529,000 | -34,000 | 0.11 | 470,459,740 | 380,880 | 0.720 | 2025-04-17 |
| 70 | 2025-04-22 | 563,000 | 512,000 | 0.12 | 470,459,740 | 405,360 | 0.720 | 2025-04-16 |
| 71 | 2025-04-17 | 51,000 | -20,000 | 0.01 | 470,459,740 | 51,000 | 1.000 | 2025-04-15 |
| 72 | 2025-04-14 | 71,000 | 36,000 | 0.02 | 470,459,740 | 61,770 | 0.870 | 2025-04-10 |
| 73 | 2025-04-11 | 35,000 | 12,000 | 0.01 | 470,459,740 | 29,400 | 0.840 | 2025-04-09 |
| 74 | 2025-04-09 | 23,000 | -6,000 | 0.00 | 470,459,740 | 17,710 | 0.770 | 2025-04-07 |
| 75 | 2025-04-08 | 29,000 | 6,000 | 0.01 | 470,459,740 | 24,940 | 0.860 | 2025-04-03 |
| 76 | 2025-04-02 | 23,000 | 2,000 | 0.00 | 470,459,740 | 20,700 | 0.900 | 2025-03-31 |
| 77 | 2025-03-31 | 21,000 | -12,000 | 0.00 | 470,459,740 | 20,160 | 0.960 | 2025-03-27 |
| 78 | 2025-03-26 | 33,000 | 16,000 | 0.01 | 470,459,740 | 31,350 | 0.950 | 2025-03-24 |
| 79 | 2025-03-14 | 17,000 | 2,000 | 0.00 | 470,459,740 | 16,490 | 0.970 | 2025-03-12 |
| 80 | 2025-03-13 | 15,000 | 6,000 | 0.00 | 470,459,740 | 14,700 | 0.980 | 2025-03-11 |
| 81 | 2025-03-12 | 9,000 | 2,000 | 0.00 | 470,459,740 | 8,550 | 0.950 | 2025-03-10 |
| 82 | 2025-03-07 | 7,000 | 2,000 | 0.00 | 470,459,740 | 6,860 | 0.980 | 2025-03-05 |
| 83 | 2025-03-05 | 5,000 | -118,000 | 0.00 | 470,459,740 | 5,100 | 1.020 | 2025-03-03 |
| 84 | 2025-03-04 | 123,000 | 116,000 | 0.03 | 470,459,740 | 129,150 | 1.050 | 2025-02-28 |
| 85 | 2025-02-21 | 7,000 | 2,000 | 0.00 | 470,459,740 | 7,350 | 1.050 | 2025-02-19 |
| 86 | 2025-02-19 | 5,000 | -16,000 | 0.00 | 470,459,740 | 5,300 | 1.060 | 2025-02-17 |
| 87 | 2025-02-18 | 21,000 | -28,000 | 0.00 | 470,459,740 | 22,260 | 1.060 | 2025-02-14 |
| 88 | 2025-02-17 | 49,000 | -24,000 | 0.01 | 470,459,740 | 51,940 | 1.060 | 2025-02-13 |
| 89 | 2025-02-13 | 73,000 | 58,000 | 0.02 | 470,459,740 | 76,650 | 1.050 | 2025-02-11 |
| 90 | 2025-02-10 | 15,000 | 10,000 | 0.00 | 470,459,740 | 15,450 | 1.030 | 2025-02-06 |
| 91 | 2025-02-07 | 5,000 | -32,000 | 0.00 | 470,459,740 | 5,150 | 1.030 | 2025-02-05 |
| 92 | 2025-02-06 | 37,000 | 32,000 | 0.01 | 470,459,740 | 38,480 | 1.040 | 2025-02-04 |
| 93 | 2025-02-04 | 5,000 | 3,000 | 0.00 | 470,459,740 | 5,300 | 1.060 | 2025-01-27 |
| 94 | 2025-01-02 | 2,000 | -4,000 | 0.00 | 470,459,740 | 2,160 | 1.080 | 2024-12-27 |
| 95 | 2024-12-30 | 6,000 | 4,000 | 0.00 | 470,459,740 | 6,600 | 1.100 | 2024-12-23 |
| 96 | 2024-11-20 | 2,000 | -16,000 | 0.00 | 470,459,740 | 2,080 | 1.040 | 2024-11-18 |
| 97 | 2024-11-18 | 18,000 | 12,000 | 0.00 | 470,459,740 | 23,940 | 1.330 | 2024-11-14 |
| 98 | 2024-11-13 | 6,000 | -2,000 | 0.00 | 470,250,000 | 7,020 | 1.170 | 2024-11-11 |
| 99 | 2024-11-12 | 8,000 | 6,000 | 0.00 | 470,250,000 | 9,120 | 1.140 | 2024-11-08 |
| 100 | 2024-11-05 | 2,000 | 2,000 | 0.00 | 470,250,000 | 2,140 | 1.070 | 2024-11-01 |
| 101 | 2023-11-23 | 0 | -2,000 | 0.00 | 470,250,000 | 0 | 1.290 | 2023-11-21 |
| 102 | 2023-11-20 | 2,000 | -2,000 | 0.00 | 470,250,000 | 2,580 | 1.290 | 2023-11-16 |
| 103 | 2023-11-15 | 4,000 | -2,000 | 0.00 | 470,250,000 | 5,200 | 1.300 | 2023-11-13 |
| 104 | 2023-11-14 | 6,000 | 4,000 | 0.00 | 470,250,000 | 7,020 | 1.170 | 2023-11-10 |
| 105 | 2023-08-08 | 2,000 | 2,000 | 0.00 | 470,250,000 | 2,660 | 1.330 | 2023-08-04 |
| 106 | 2023-07-20 | 0 | -1,400 | 0.00 | 470,250,000 | 0 | 1.350 | 2023-07-18 |
| 107 | 2023-07-18 | 1,400 | 1,400 | 0.00 | 470,250,000 | 1,834 | 1.310 | 2023-07-13 |
| 108 | 2023-07-07 | 0 | -12,000 | 0.00 | 427,500,000 | 0 | 1.340 | 2023-07-05 |
| 109 | 2023-07-06 | 12,000 | -2,000 | 0.00 | 427,500,000 | 15,600 | 1.300 | 2023-07-04 |
| 110 | 2023-07-05 | 14,000 | 14,000 | 0.00 | 427,500,000 | 18,200 | 1.300 | 2023-07-03 |
| 111 | 2023-07-03 | 0 | -4,400 | 0.00 | 470,250,000 | 0 | 1.182 | 2023-06-29 |
| 112 | 2023-06-30 | 4,400 | 4,400 | 0.00 | 470,250,000 | 5,320 | 1.209 | 2023-06-28 |
| 113 | 2022-09-16 | 0 | -2,200 | 0.00 | 470,250,000 | 0 | 1.291 | 2022-09-14 |
| 114 | 2022-09-07 | 2,200 | -11,000 | 0.00 | 470,250,000 | 2,801 | 1.273 | 2022-09-05 |
| 115 | 2022-09-02 | 13,200 | 6,600 | 0.00 | 470,250,000 | 17,279 | 1.309 | 2022-08-31 |
| 116 | 2022-08-25 | 6,600 | -4,400 | 0.00 | 470,250,000 | 8,699 | 1.318 | 2022-08-23 |
| 117 | 2022-08-19 | 11,000 | -4,400 | 0.00 | 470,250,000 | 14,498 | 1.318 | 2022-08-17 |
| 118 | 2022-08-12 | 15,400 | -37,400 | 0.00 | 470,250,000 | 20,297 | 1.318 | 2022-08-10 |
| 119 | 2022-08-11 | 52,800 | 39,600 | 0.01 | 470,250,000 | 70,066 | 1.327 | 2022-08-09 |
| 120 | 2022-08-09 | 13,200 | -2,200 | 0.00 | 470,250,000 | 17,398 | 1.318 | 2022-08-05 |
| 121 | 2022-08-03 | 15,400 | 2,200 | 0.00 | 470,250,000 | 19,743 | 1.282 | 2022-08-01 |
| 122 | 2022-08-01 | 13,200 | -28,600 | 0.00 | 470,250,000 | 17,398 | 1.318 | 2022-07-28 |
| 123 | 2022-07-22 | 41,800 | 2,200 | 0.01 | 470,250,000 | 55,092 | 1.318 | 2022-07-20 |
| 124 | 2022-07-14 | 39,600 | -2,200 | 0.01 | 470,250,000 | 51,480 | 1.300 | 2022-07-12 |
| 125 | 2022-07-13 | 41,800 | 6,600 | 0.01 | 470,250,000 | 53,588 | 1.282 | 2022-07-11 |
| 126 | 2022-07-05 | 35,200 | -17,600 | 0.01 | 470,250,000 | 45,443 | 1.291 | 2022-06-30 |
| 127 | 2022-06-30 | 52,800 | -15,400 | 0.01 | 470,250,000 | 66,739 | 1.264 | 2022-06-28 |
| 128 | 2022-06-29 | 68,200 | 39,600 | 0.01 | 470,250,000 | 85,591 | 1.255 | 2022-06-27 |
| 129 | 2022-06-28 | 28,600 | -22,000 | 0.01 | 470,250,000 | 35,607 | 1.245 | 2022-06-24 |
| 130 | 2022-06-24 | 50,600 | 50,600 | 0.01 | 470,250,000 | 64,414 | 1.273 | 2022-06-22 |
| 131 | 2022-02-11 | 0 | -17,600 | 0.00 | 470,250,000 | 0 | 1.155 | 2022-02-09 |
| 132 | 2022-02-07 | 17,600 | 17,600 | 0.00 | 470,250,000 | 20,328 | 1.155 | 2022-01-28 |
| 133 | 2021-11-23 | 0 | -33,000 | 0.00 | 470,250,000 | 0 | 1.118 | 2021-11-19 |
| 134 | 2021-11-22 | 33,000 | 33,000 | 0.01 | 470,250,000 | 38,412 | 1.164 | 2021-11-18 |
| 135 | 2021-10-26 | 0 | -30,800 | 0.00 | 470,250,000 | 0 | 1.173 | 2021-10-22 |
| 136 | 2021-10-25 | 30,800 | -15,400 | 0.01 | 470,250,000 | 35,851 | 1.164 | 2021-10-21 |
| 137 | 2021-10-21 | 46,200 | 46,200 | 0.01 | 470,250,000 | 53,777 | 1.164 | 2021-10-19 |
| 138 | 2021-10-20 | 0 | -39,600 | 0.00 | 470,250,000 | 0 | 1.173 | 2021-10-18 |
| 139 | 2021-10-19 | 39,600 | 39,600 | 0.01 | 470,250,000 | 47,164 | 1.191 | 2021-10-15 |
| 140 | 2021-10-04 | 0 | -4,400 | 0.00 | 470,250,000 | 0 | 1.200 | 2021-09-29 |
| 141 | 2021-09-30 | 4,400 | -6,600 | 0.00 | 470,250,000 | 5,280 | 1.200 | 2021-09-28 |
| 142 | 2021-09-27 | 11,000 | 11,000 | 0.00 | 470,250,000 | 13,002 | 1.182 | 2021-09-23 |
| 143 | 2021-09-16 | 0 | -2,200 | 0.00 | 470,250,000 | 0 | 1.191 | 2021-09-14 |
| 144 | 2021-09-15 | 2,200 | 2,200 | 0.00 | 470,250,000 | 2,620 | 1.191 | 2021-09-13 |
| 145 | 2021-09-07 | 0 | -15,400 | 0.00 | 470,250,000 | 0 | 1.227 | 2021-09-03 |
| 146 | 2021-09-02 | 15,400 | -4,400 | 0.00 | 470,250,000 | 17,926 | 1.164 | 2021-08-31 |
| 147 | 2021-09-01 | 19,800 | 11,000 | 0.00 | 470,250,000 | 23,404 | 1.182 | 2021-08-30 |
| 148 | 2021-08-24 | 8,800 | -4,400 | 0.00 | 470,250,000 | 10,718 | 1.218 | 2021-08-20 |
| 149 | 2021-08-19 | 13,200 | 2,200 | 0.00 | 470,250,000 | 15,840 | 1.200 | 2021-08-17 |
| 150 | 2021-07-12 | 11,000 | 11,000 | 0.00 | 470,250,000 | 13,101 | 1.191 | 2021-07-08 |
| 151 | 2021-05-28 | 0 | -15,400 | 0.00 | 470,250,000 | 0 | 1.209 | 2021-05-26 |
| 152 | 2021-05-17 | 15,400 | 15,400 | 0.00 | 470,250,000 | 18,341 | 1.191 | 2021-05-13 |
| 153 | 2021-04-28 | 0 | -19,800 | 0.00 | 470,250,000 | 0 | 1.091 | 2021-04-26 |
| 154 | 2021-04-20 | 19,800 | 19,800 | 0.00 | 470,250,000 | 20,335 | 1.027 | 2021-04-16 |
| 155 | 2021-04-14 | 0 | -2,200 | 0.00 | 470,250,000 | 0 | 0.991 | 2021-04-12 |
| 156 | 2021-04-12 | 2,200 | 2,200 | 0.00 | 470,250,000 | 2,200 | 1.000 | 2021-04-08 |
| 157 | 2021-03-08 | 0 | -2,200 | 0.00 | 470,250,000 | 0 | 1.082 | 2021-03-04 |
| 158 | 2021-03-05 | 2,200 | -8,800 | 0.00 | 470,250,000 | 2,380 | 1.082 | 2021-03-03 |
| 159 | 2021-03-04 | 11,000 | -19,800 | 0.00 | 470,250,000 | 12,199 | 1.109 | 2021-03-02 |
| 160 | 2021-03-03 | 30,800 | -4,400 | 0.01 | 470,250,000 | 33,048 | 1.073 | 2021-03-01 |
| 161 | 2021-03-02 | 35,200 | 35,200 | 0.01 | 470,250,000 | 36,784 | 1.045 | 2021-02-26 |
| 162 | 2021-02-25 | 0 | -28,600 | 0.00 | 470,250,000 | 0 | 1.045 | 2021-02-23 |
| 163 | 2021-02-24 | 28,600 | 6,600 | 0.01 | 470,250,000 | 29,372 | 1.027 | 2021-02-22 |
| 164 | 2021-02-23 | 22,000 | 2,200 | 0.00 | 470,250,000 | 23,408 | 1.064 | 2021-02-19 |
| 165 | 2021-02-22 | 19,800 | 17,600 | 0.00 | 470,250,000 | 20,513 | 1.036 | 2021-02-18 |
| 166 | 2021-02-19 | 2,200 | 2,200 | 0.00 | 470,250,000 | 2,299 | 1.045 | 2021-02-17 |
| 167 | 2021-01-26 | 0 | -22,000 | 0.00 | 470,250,000 | 0 | 1.045 | 2021-01-22 |
| 168 | 2021-01-20 | 22,000 | 6,600 | 0.00 | 470,250,000 | 21,208 | 0.964 | 2021-01-18 |
| 169 | 2021-01-18 | 15,400 | 11,000 | 0.00 | 470,250,000 | 14,414 | 0.936 | 2021-01-14 |
| 170 | 2021-01-14 | 4,400 | -4,400 | 0.00 | 470,250,000 | 4,800 | 1.091 | 2021-01-12 |
| 171 | 2021-01-11 | 8,800 | -2,200 | 0.00 | 470,250,000 | 7,198 | 0.818 | 2021-01-07 |
| 172 | 2020-12-30 | 11,000 | 2,200 | 0.00 | 470,250,000 | 9,405 | 0.855 | 2020-12-28 |
| 173 | 2020-12-29 | 8,800 | 8,800 | 0.00 | 470,250,000 | 6,961 | 0.791 | 2020-12-23 |
| 174 | 2020-12-02 | 0 | -15,400 | 0.00 | 470,250,000 | 0 | 0.800 | 2020-11-30 |
| 175 | 2020-11-27 | 15,400 | 15,400 | 0.00 | 470,250,000 | 11,904 | 0.773 | 2020-11-25 |
| 176 | 2020-11-23 | 0 | -2,200 | 0.00 | 470,250,000 | 0 | 0.764 | 2020-11-19 |
| 177 | 2020-11-20 | 2,200 | -17,600 | 0.00 | 470,250,000 | 1,681 | 0.764 | 2020-11-18 |
| 178 | 2020-11-18 | 19,800 | 6,600 | 0.00 | 470,250,000 | 14,751 | 0.745 | 2020-11-16 |
| 179 | 2020-11-10 | 13,200 | -2,200 | 0.00 | 470,250,000 | 11,524 | 0.873 | 2020-11-06 |
| 180 | 2020-11-09 | 15,400 | -4,400 | 0.00 | 470,250,000 | 13,583 | 0.882 | 2020-11-05 |
| 181 | 2020-11-05 | 19,800 | 2,200 | 0.00 | 470,250,000 | 16,553 | 0.836 | 2020-11-03 |
| 182 | 2020-10-21 | 17,600 | -2,200 | 0.00 | 470,250,000 | 15,840 | 0.900 | 2020-10-19 |
| 183 | 2020-09-18 | 19,800 | 17,600 | 0.00 | 470,250,000 | 15,840 | 0.800 | 2020-09-16 |
| 184 | 2020-09-17 | 2,200 | 2,200 | 0.00 | 470,250,000 | 1,921 | 0.873 | 2020-09-15 |
| 185 | 2020-09-14 | 0 | -8,800 | 0.00 | 470,250,000 | 0 | 0.882 | 2020-09-10 |
| 186 | 2020-09-11 | 8,800 | -2,200 | 0.00 | 470,250,000 | 7,603 | 0.864 | 2020-09-09 |
| 187 | 2020-09-04 | 11,000 | 11,000 | 0.00 | 470,250,000 | 10,098 | 0.918 | 2020-09-02 |
| 188 | 2020-08-25 | 0 | -8,800 | 0.00 | 470,250,000 | 0 | 0.936 | 2020-08-21 |
| 189 | 2020-08-21 | 8,800 | 8,800 | 0.00 | 470,250,000 | 8,404 | 0.955 | 2020-08-19 |
| 190 | 2020-08-19 | 0 | -17,600 | 0.00 | 470,250,000 | 0 | 0.964 | 2020-08-17 |
| 191 | 2020-08-10 | 17,600 | 8,800 | 0.00 | 470,250,000 | 16,966 | 0.964 | 2020-08-06 |
| 192 | 2020-07-31 | 8,800 | -8,800 | 0.00 | 470,250,000 | 8,404 | 0.955 | 2020-07-29 |
| 193 | 2020-07-27 | 17,600 | -8,800 | 0.00 | 470,250,000 | 17,283 | 0.982 | 2020-07-23 |
| 194 | 2020-07-20 | 26,400 | 17,600 | 0.01 | 470,250,000 | 25,450 | 0.964 | 2020-07-16 |
| 195 | 2020-07-16 | 8,800 | 8,800 | 0.00 | 470,250,000 | 8,721 | 0.991 | 2020-07-14 |
| 196 | 2020-07-14 | 0 | -17,600 | 0.00 | 470,250,000 | 0 | 0.964 | 2020-07-10 |
| 197 | 2020-07-13 | 17,600 | -8,800 | 0.00 | 470,250,000 | 16,474 | 0.936 | 2020-07-09 |
| 198 | 2020-07-10 | 26,400 | -2,200 | 0.01 | 470,250,000 | 26,638 | 1.009 | 2020-07-08 |
| 199 | 2020-07-06 | 28,600 | 6,600 | 0.01 | 470,250,000 | 29,372 | 1.027 | 2020-07-02 |
| 200 | 2020-07-03 | 22,000 | 4,400 | 0.00 | 470,250,000 | 22,792 | 1.036 | 2020-06-30 |
| 201 | 2020-06-29 | 17,600 | 8,800 | 0.00 | 470,250,000 | 18,234 | 1.036 | 2020-06-24 |
| 202 | 2020-06-26 | 8,800 | 8,800 | 0.00 | 470,250,000 | 9,117 | 1.036 | 2020-06-23 |
| 203 | 2020-06-23 | 0 | -4,400 | 0.00 | 470,250,000 | 0 | 1.127 | 2020-06-19 |
| 204 | 2020-06-22 | 4,400 | 4,400 | 0.00 | 470,250,000 | 4,721 | 1.073 | 2020-06-18 |
| 205 | 2020-06-19 | 0 | -2,200 | 0.00 | 470,250,000 | 0 | 1.045 | 2020-06-17 |
| 206 | 2020-06-11 | 2,200 | -8,800 | 0.00 | 470,250,000 | 2,220 | 1.009 | 2020-06-09 |
| 207 | 2020-06-05 | 11,000 | 11,000 | 0.00 | 470,250,000 | 11,099 | 1.009 | 2020-06-03 |
| 208 | 2020-05-28 | 0 | -6,600 | 0.00 | 470,250,000 | 0 | 1.055 | 2020-05-26 |
| 209 | 2020-05-15 | 6,600 | -6,600 | 0.00 | 470,250,000 | 6,719 | 1.018 | 2020-05-13 |
| 210 | 2020-05-13 | 13,200 | 6,600 | 0.00 | 470,250,000 | 12,844 | 0.973 | 2020-05-11 |
| 211 | 2020-05-12 | 6,600 | 6,600 | 0.00 | 470,250,000 | 6,600 | 1.000 | 2020-05-08 |
| 212 | 2020-05-08 | 0 | -6,600 | 0.00 | 470,250,000 | 0 | 1.055 | 2020-05-06 |
| 213 | 2020-05-07 | 6,600 | -6,600 | 0.00 | 470,250,000 | 6,778 | 1.027 | 2020-05-05 |
| 214 | 2020-05-06 | 13,200 | -24,200 | 0.00 | 470,250,000 | 11,880 | 0.900 | 2020-05-04 |
| 215 | 2020-05-05 | 37,400 | 13,200 | 0.01 | 470,250,000 | 33,997 | 0.909 | 2020-04-29 |
| 216 | 2020-04-23 | 24,200 | -13,200 | 0.01 | 470,250,000 | 22,651 | 0.936 | 2020-04-21 |
| 217 | 2020-04-21 | 37,400 | 6,600 | 0.01 | 470,250,000 | 34,333 | 0.918 | 2020-04-17 |
| 218 | 2020-04-16 | 30,800 | 13,200 | 0.01 | 470,250,000 | 31,632 | 1.027 | 2020-04-14 |
| 219 | 2020-04-15 | 17,600 | 17,600 | 0.00 | 470,250,000 | 18,726 | 1.064 | 2020-04-09 |
| 220 | 2020-04-09 | 0 | -24,200 | 0.00 | 470,250,000 | 0 | 1.100 | 2020-04-07 |
| 221 | 2020-04-08 | 24,200 | 6,600 | 0.01 | 470,250,000 | 24,200 | 1.000 | 2020-04-06 |
| 222 | 2020-04-03 | 17,600 | 13,200 | 0.00 | 470,250,000 | 19,043 | 1.082 | 2020-04-01 |
| 223 | 2020-04-02 | 4,400 | 4,400 | 0.00 | 470,250,000 | 5,122 | 1.164 | 2020-03-31 |
Copyright & disclaimer, Privacy policy