PALIBURG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00617  1993-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.275 2025-11-11
2 2025-11-12 0.275 2025-11-10
3 2025-11-11 0.280 2025-11-07
4 2024-05-14 13,909 -32,000 0.00 1,114,585,474 11,684 0.840 2024-05-10
5 2022-05-03 45,909 -10,000 0.00 1,114,585,474 96,868 2.110 2022-04-28
6 2022-02-23 55,909 -2,000 0.01 1,114,585,474 125,795 2.250 2022-02-21
7 2021-10-15 57,909 1,000 0.01 1,114,585,474 116,397 2.010 2021-10-11
8 2021-06-25 56,909 -2,000 0.01 1,114,585,474 125,769 2.210 2021-06-23
9 2021-02-04 58,909 -1,375 0.01 1,114,585,474 120,174 2.040 2021-02-02
10 2021-01-12 60,284 -2,000 0.01 1,114,585,474 122,377 2.030 2021-01-08
11 2021-01-11 62,284 -2,000 0.01 1,114,585,474 126,437 2.030 2021-01-07
12 2021-01-08 64,284 -2,000 0.01 1,114,585,474 131,139 2.040 2021-01-06
13 2020-12-30 66,284 2,000 0.01 1,114,585,474 135,219 2.040 2020-12-28
14 2020-09-24 64,284 2,000 0.01 1,114,585,474 116,354 1.810 2020-09-22
15 2020-08-26 62,284 1,709 0.01 1,114,585,474 115,225 1.850 2020-08-24
16 2020-08-24 60,575 237 0.01 1,114,585,474 111,458 1.840 2020-08-20
17 2019-06-12 60,338 350 0.01 1,114,585,474 192,478 3.190 2019-06-10
18 2019-04-24 59,988 1,410 0.01 1,114,585,474 196,161 3.270 2019-04-18
19 2019-03-06 58,578 -2,000 0.01 1,114,585,474 197,994 3.380 2019-03-04
20 2019-03-04 60,578 125 0.01 1,114,585,474 203,542 3.360 2019-02-28
21 2018-03-01 60,453 200 0.01 1,114,585,474 200,704 3.320 2018-02-27
22 2017-12-29 60,253 -10,000 0.01 1,114,585,474 202,450 3.360 2017-12-27
23 2017-12-08 70,253 500 0.01 1,114,585,474 231,835 3.300 2017-12-06
24 2017-10-19 69,753 -32 0.01 1,114,585,474 236,463 3.390 2017-10-17
25 2017-10-06 69,785 200 0.01 1,114,585,474 232,384 3.330 2017-10-03
26 2017-06-21 69,585 -500 0.01 1,114,585,474 223,368 3.210 2017-06-19
27 2017-06-02 70,085 638 0.01 1,114,585,474 213,759 3.050 2017-05-31
28 2017-05-26 69,447 10,000 0.01 1,114,585,474 211,813 3.050 2017-05-24
29 2017-05-24 59,447 -42,000 0.01 1,114,585,474 185,475 3.120 2017-05-22
30 2017-01-05 101,447 -4,000 0.01 1,114,585,474 245,502 2.420 2017-01-03
31 2017-01-04 105,447 -4,000 0.01 1,114,585,474 255,182 2.420 2016-12-30
32 2016-12-07 109,447 2,000 0.01 1,114,585,474 252,823 2.310 2016-12-05
33 2016-11-29 107,447 2,000 0.01 1,114,585,474 243,905 2.270 2016-11-25
34 2016-10-03 105,447 2,000 0.01 1,114,585,474 254,127 2.410 2016-09-29
35 2016-09-29 103,447 716 0.01 1,114,585,474 250,342 2.420 2016-09-27
36 2016-09-19 102,731 14,000 0.01 1,114,585,474 249,636 2.430 2016-09-14
37 2016-09-06 88,731 975 0.01 1,114,585,474 211,180 2.380 2016-09-02
38 2016-01-20 87,756 16,000 0.01 1,114,585,474 206,227 2.350 2016-01-18
39 2015-08-24 71,756 -24,000 0.01 1,114,585,474 181,543 2.530 2015-08-20
40 2015-06-02 95,756 20,187 0.01 1,114,585,474 300,674 3.140 2015-05-29
41 2015-05-14 75,569 -40,000 0.01 1,114,585,474 233,508 3.090 2015-05-12
42 2015-05-11 115,569 40,000 0.01 1,114,585,474 346,707 3.000 2015-05-07
43 2015-05-08 75,569 -40,000 0.01 1,114,585,474 235,775 3.120 2015-05-06
44 2015-05-07 115,569 -132 0.01 1,114,585,474 366,354 3.170 2015-05-05
45 2015-02-26 115,701 250 0.01 1,114,585,474 299,666 2.590 2015-02-24
46 2015-01-09 115,451 -1,375 0.01 1,114,585,474 296,709 2.570 2015-01-07
47 2014-12-09 116,826 1,300 0.01 1,114,585,474 297,906 2.550 2014-12-05
48 2014-07-03 115,526 -2,000 0.01 1,115,025,474 307,299 2.660 2014-06-30
49 2014-07-02 117,526 1,633 0.01 1,115,025,474 307,918 2.620 2014-06-27
50 2014-01-21 115,893 400 0.01 1,115,025,474 299,004 2.580 2014-01-17
51 2013-12-16 115,493 400 0.01 1,115,025,474 286,423 2.480 2013-12-12
52 2013-11-22 115,093 -2,000 0.01 1,115,025,474 290,034 2.520 2013-11-20
53 2013-11-20 117,093 -750 0.01 1,115,025,474 296,245 2.530 2013-11-18
54 2013-07-22 117,843 -22,000 0.01 1,115,025,474 308,749 2.620 2013-07-18
55 2013-05-10 139,843 800 0.01 1,115,025,474 364,990 2.610 2013-05-08
56 2013-02-27 139,043 12,000 0.01 1,115,025,474 371,245 2.670 2013-02-25
57 2013-02-21 127,043 -500 0.01 1,115,025,474 351,909 2.770 2013-02-19
58 2013-01-22 127,543 -638 0.01 1,115,025,474 358,396 2.810 2013-01-18
59 2013-01-16 128,181 50 0.01 1,115,025,474 357,625 2.790 2013-01-14
60 2012-12-11 128,131 10,000 0.01 1,117,609,474 347,235 2.710 2012-12-07
61 2012-12-10 118,131 950 0.01 1,117,609,474 316,591 2.680 2012-12-06
62 2012-11-05 117,181 -423 0.01 1,122,153,474 291,781 2.490 2012-11-01
63 2012-09-18 117,604 500 0.01 1,122,153,474 297,538 2.530 2012-09-14
64 2012-05-24 117,104 -2,000 0.01 1,148,707,474 282,221 2.410 2012-05-22
65 2012-05-23 119,104 -4,000 0.01 1,148,707,474 287,041 2.410 2012-05-21
66 2012-01-27 123,104 900 0.01 1,148,897,474 286,832 2.330 2012-01-20
67 2011-11-16 122,204 1,565 0.01 1,153,209,474 296,956 2.430 2011-11-14
68 2011-10-21 120,639 83 0.01 1,154,249,474 285,914 2.370 2011-10-19
69 2011-09-27 120,556 30,000 0.01 1,155,075,474 301,390 2.500 2011-09-23
70 2011-09-26 90,556 -30,000 0.01 1,155,075,474 230,012 2.540 2011-09-22
71 2011-09-08 120,556 -8,000 0.01 1,155,075,474 344,790 2.860 2011-09-06
72 2011-08-12 128,556 -20,000 0.01 1,155,075,474 308,534 2.400 2011-08-10
73 2011-08-11 148,556 20,000 0.01 1,155,075,474 356,534 2.400 2011-08-09
74 2011-07-29 128,556 8,000 0.01 1,155,075,474 380,526 2.960 2011-07-27
75 2011-07-21 120,556 1,000 0.01 1,150,904,874 361,668 3.000 2011-07-19
76 2011-07-06 119,556 799 0.01 1,150,904,874 364,646 3.050 2011-07-04
77 2011-06-28 118,757 -2,000 0.01 1,149,004,874 361,021 3.040 2011-06-24
78 2011-05-09 120,757 425 0.01 1,124,218,074 367,101 3.040 2011-05-05
79 2011-05-06 120,332 10,000 0.01 1,124,218,074 368,216 3.060 2011-05-04
80 2011-05-04 110,332 1,600 0.01 1,124,218,074 336,513 3.050 2011-04-29
81 2011-04-04 108,732 -20,000 0.01 1,124,218,074 337,069 3.100 2011-03-31
82 2011-03-28 128,732 -24,000 0.01 1,124,218,074 422,241 3.280 2011-03-24
83 2011-03-25 152,732 -1,200 0.01 1,124,218,074 479,578 3.140 2011-03-23
84 2011-03-14 153,932 751 0.01 1,124,218,074 474,111 3.080 2011-03-10
85 2011-02-08 153,181 -16,000 0.01 1,124,218,074 470,266 3.070 2011-02-01
86 2011-01-14 169,181 -644 0.02 1,124,218,074 529,537 3.130 2011-01-12
87 2011-01-06 169,825 10,703 0.02 1,124,218,074 523,061 3.080 2011-01-04
88 2011-01-04 159,122 200 0.01 1,124,218,074 461,454 2.900 2010-12-30
89 2010-12-29 158,922 -1,457 0.01 1,124,218,074 438,625 2.760 2010-12-23
90 2010-12-14 160,379 -2,000 0.01 1,124,218,074 437,835 2.730 2010-12-10
91 2010-12-08 162,379 375 0.01 1,124,218,074 443,295 2.730 2010-12-06
92 2010-11-22 162,004 217 0.01 1,124,218,074 453,611 2.800 2010-11-18
93 2010-11-18 161,787 42,095 0.01 1,124,218,074 453,004 2.800 2010-11-16
94 2010-11-15 119,692 835 0.01 1,124,218,074 338,728 2.830 2010-11-11
95 2010-11-12 118,857 -150 0.01 1,124,218,074 332,800 2.800 2010-11-10
96 2010-11-11 119,007 375 0.01 1,124,218,074 337,980 2.840 2010-11-09
97 2010-11-08 118,632 -1,295 0.01 1,034,252,277 336,915 2.840 2010-11-04
98 2010-10-29 119,927 89 0.01 1,032,788,139 326,201 2.720 2010-10-27
99 2010-10-27 119,838 -14,000 0.01 1,032,788,139 333,150 2.780 2010-10-25
100 2010-10-22 133,838 20,000 0.01 1,032,788,139 378,762 2.830 2010-10-20
101 2010-10-21 113,838 3,000 0.01 1,032,788,139 326,715 2.870 2010-10-19
102 2010-10-18 110,838 20,000 0.01 1,032,788,139 328,080 2.960 2010-10-14
103 2010-10-15 90,838 506 0.01 1,032,788,139 268,880 2.960 2010-10-13
104 2010-10-06 90,332 802 0.01 1,025,281,068 281,836 3.120 2010-10-04
105 2010-10-05 89,530 125 0.01 1,025,281,068 274,857 3.070 2010-09-30
106 2010-09-13 89,405 -209 0.01 1,020,745,935 261,063 2.920 2010-09-09
107 2010-09-06 89,614 -500 0.01 1,020,745,935 260,777 2.910 2010-09-02
108 2010-09-03 90,114 500 0.01 1,020,745,935 262,232 2.910 2010-09-01
109 2010-08-12 89,614 563 0.01 1,020,055,663 256,296 2.860 2010-08-10
110 2010-08-05 89,051 -31,000 0.01 1,020,055,663 263,591 2.960 2010-08-03
111 2010-07-30 120,051 -500 0.01 1,019,767,769 355,351 2.960 2010-07-28
112 2010-07-28 120,551 20,000 0.01 1,019,767,769 359,242 2.980 2010-07-26
113 2010-07-26 100,551 20,000 0.01 1,019,767,769 306,681 3.050 2010-07-22
114 2010-07-21 80,551 20,000 0.01 1,019,767,769 238,431 2.960 2010-07-19
115 2010-07-20 60,551 -30,000 0.01 1,019,767,769 180,442 2.980 2010-07-16
116 2010-07-16 90,551 1,032 0.01 1,019,767,769 278,897 3.080 2010-07-14
117 2010-07-14 89,519 30,096 0.01 1,019,767,769 259,605 2.900 2010-07-12
118 2010-07-05 59,423 -850 0.01 1,019,767,769 168,761 2.840 2010-06-30
119 2010-06-10 60,273 150 0.01 1,019,733,532 150,080 2.490 2010-06-08
120 2010-05-28 60,123 564 0.01 1,019,471,410 139,485 2.320 2010-05-26
121 2010-05-14 59,559 -16,000 0.01 1,019,471,410 153,662 2.580 2010-05-12
122 2010-04-27 75,559 -1,250 0.01 1,019,442,463 218,366 2.890 2010-04-23
123 2010-04-26 76,809 -10,000 0.01 1,019,442,463 223,514 2.910 2010-04-22
124 2010-04-21 86,809 1,500 0.01 1,019,442,463 250,878 2.890 2010-04-19
125 2010-03-25 85,309 9,260 0.01 1,019,425,578 243,984 2.860 2010-03-23
126 2010-03-23 76,049 -622 0.01 1,019,425,578 224,345 2.950 2010-03-19
127 2010-03-22 76,671 340 0.01 1,019,425,578 230,013 3.000 2010-03-18
128 2010-03-19 76,331 704 0.01 1,019,425,578 228,993 3.000 2010-03-17
129 2010-03-08 75,627 75 0.01 1,019,425,578 220,075 2.910 2010-03-04
130 2010-03-05 75,552 125 0.01 1,019,425,578 222,123 2.940 2010-03-03
131 2010-03-04 75,427 -80,000 0.01 1,019,425,578 213,458 2.830 2010-03-02
132 2010-02-25 155,427 375 0.02 1,019,421,100 424,316 2.730 2010-02-23
133 2010-02-24 155,052 -1,767 0.02 1,019,421,100 420,191 2.710 2010-02-22
134 2010-01-18 156,819 1,000 0.02 1,019,398,428 439,093 2.800 2010-01-14
135 2010-01-07 155,819 500 0.02 1,019,398,428 445,642 2.860 2010-01-05
136 2010-01-06 155,319 30,000 0.02 1,019,398,428 445,766 2.870 2010-01-04
137 2010-01-05 125,319 20,000 0.01 1,019,398,428 329,589 2.630 2009-12-30
138 2009-12-30 105,319 30,000 0.01 1,019,398,074 265,404 2.520 2009-12-28
139 2009-12-29 75,319 -1,000 0.01 1,019,398,074 177,000 2.350 2009-12-23
140 2009-12-23 76,319 1,050 0.01 1,019,398,074 171,718 2.250 2009-12-21
141 2009-12-15 75,269 -922 0.01 1,019,398,074 173,871 2.310 2009-12-11
142 2009-11-25 76,191 1,000 0.01 1,019,364,197 186,668 2.450 2009-11-23
143 2009-11-24 75,191 -1,000 0.01 1,019,364,197 181,210 2.410 2009-11-20
144 2009-11-20 76,191 1,000 0.01 1,019,364,197 180,573 2.370 2009-11-18
145 2009-11-18 75,191 -1,648 0.01 1,019,364,197 178,955 2.380 2009-11-16
146 2009-11-12 76,839 1,000 0.01 1,019,364,197 182,108 2.370 2009-11-10
147 2009-11-10 75,839 -1,000 0.01 1,019,364,197 178,222 2.350 2009-11-06
148 2009-11-03 76,839 1,500 0.01 1,019,364,197 178,266 2.320 2009-10-30
149 2009-10-23 75,339 -1,300 0.01 1,019,359,192 168,759 2.240 2009-10-21
150 2009-10-22 76,639 1,074 0.01 1,019,359,192 167,839 2.190 2009-10-20
151 2009-10-19 75,565 -1,000 0.01 1,019,359,192 148,863 1.970 2009-10-15
152 2009-10-16 76,565 1,003 0.01 1,019,359,192 150,833 1.970 2009-10-14
153 2009-10-12 75,562 150 0.01 1,019,359,192 145,079 1.920 2009-10-08
154 2009-10-06 75,412 -1,050 0.01 1,019,359,192 141,020 1.870 2009-10-02
155 2009-10-02 76,462 1,200 0.01 1,019,359,192 137,632 1.800 2009-09-29
156 2009-09-30 75,262 -1,250 0.01 1,019,359,192 124,935 1.660 2009-09-28
157 2009-09-21 76,512 1,200 0.01 1,019,359,192 133,131 1.740 2009-09-17
158 2009-09-04 75,312 -1,657 0.01 1,019,359,192 125,018 1.660 2009-09-02
159 2009-08-12 76,969 1,800 0.01 1,019,359,192 131,617 1.710 2009-08-10
160 2009-08-11 75,169 -200 0.01 1,019,359,192 124,029 1.650 2009-08-07
161 2009-08-07 75,369 6 0.01 1,019,359,192 128,881 1.710 2009-08-05
162 2009-08-06 75,363 -1,000 0.01 1,019,359,192 132,639 1.760 2009-08-04
163 2009-08-04 76,363 -182 0.01 1,019,359,192 126,763 1.660 2009-07-31
164 2009-07-28 76,545 1,410 0.01 1,019,359,192 117,114 1.530 2009-07-24
165 2009-07-23 75,135 -1,320 0.01 1,019,359,192 104,438 1.390 2009-07-21
166 2009-07-22 76,455 400 0.01 1,019,359,192 104,743 1.370 2009-07-20
167 2009-06-11 76,055 -500 0.01 1,019,359,192 111,801 1.470 2009-06-09
168 2009-06-09 76,555 425 0.01 1,019,359,192 110,239 1.440 2009-06-05
169 2009-06-02 76,130 -800 0.01 1,019,359,192 112,672 1.480 2009-05-29
170 2009-06-01 76,930 -500 0.01 1,019,359,192 110,779 1.440 2009-05-27
171 2009-05-13 77,430 600 0.01 1,019,359,192 102,982 1.330 2009-05-11
172 2009-05-12 76,830 -1,160 0.01 1,019,359,192 106,025 1.380 2009-05-08
173 2009-05-07 77,990 1,200 0.01 1,019,359,192 83,449 1.070 2009-05-05
174 2009-05-06 76,790 -100 0.01 1,019,359,192 81,397 1.060 2009-05-04
175 2009-04-30 76,890 -1,000 0.01 1,019,359,192 76,890 1.000 2009-04-28
176 2009-04-28 77,890 -600 0.01 1,019,344,522 84,900 1.090 2009-04-24
177 2009-04-06 78,490 1,414 0.01 1,019,344,522 80,060 1.020 2009-04-02
178 2009-03-24 77,076 -1,000 0.01 1,019,344,522 68,598 0.890 2009-03-20
179 2009-01-12 78,076 625 0.01 1,019,344,522 92,130 1.180 2009-01-08
180 2008-12-16 77,451 200 0.01 1,019,344,522 61,186 0.790 2008-12-12
181 2008-12-15 77,251 -625 0.01 1,019,344,522 63,346 0.820 2008-12-11
182 2008-11-28 77,876 1,000 0.01 1,019,342,985 56,849 0.730 2008-11-26
183 2008-11-24 76,876 200 0.01 1,019,342,985 56,119 0.730 2008-11-20
184 2008-11-07 76,676 -690,249 0.01 1,019,342,985 55,973 0.730 2008-11-05
185 2008-10-24 766,925 690,233 0.08 1,019,342,985 521,509 0.680 2008-10-22
186 2008-10-22 76,692 -150 0.01 1,019,342,986 59,053 0.770 2008-10-20
187 2008-10-21 76,842 150 0.01 1,019,342,986 59,168 0.770 2008-10-17
188 2008-10-20 76,692 -100 0.01 1,019,342,986 59,820 0.780 2008-10-16
189 2008-10-16 76,792 -100 0.01 1,019,342,986 65,273 0.850 2008-10-14
190 2008-10-15 76,892 40 0.01 1,019,342,986 65,358 0.850 2008-10-13
191 2008-10-14 76,852 117 0.01 1,019,342,986 62,250 0.810 2008-10-10
192 2008-09-25 76,735 -35 0.01 1,019,342,986 86,711 1.130 2008-09-23
193 2008-09-23 76,770 50 0.01 1,019,342,986 93,659 1.220 2008-09-19
194 2008-09-19 76,720 -50 0.01 1,019,342,986 88,995 1.160 2008-09-17
195 2008-09-18 76,770 -19 0.01 1,019,342,986 90,589 1.180 2008-09-16
196 2008-09-17 76,789 53 0.01 1,019,342,986 95,986 1.250 2008-09-12
197 2008-09-16 76,736 25 0.01 1,019,342,986 99,757 1.300 2008-09-11
198 2008-08-27 76,711 -30,000 0.01 1,019,342,986 114,299 1.490 2008-08-25
199 2008-08-26 106,711 30,000 0.01 1,019,342,986 160,067 1.500 2008-08-21
200 2008-08-12 76,711 -150 0.01 1,019,342,986 128,107 1.670 2008-08-08
201 2008-07-24 76,861 121 0.01 1,019,342,986 136,813 1.780 2008-07-22
202 2008-07-21 76,740 -400 0.01 1,019,342,986 133,528 1.740 2008-07-17
203 2008-07-14 77,140 100 0.01 1,019,342,986 132,681 1.720 2008-07-10
204 2008-07-11 77,040 175 0.01 1,019,342,986 130,968 1.700 2008-07-09
205 2008-06-30 76,865 -400 0.01 1,019,342,986 131,439 1.710 2008-06-26
206 2008-06-17 77,265 111 0.01 1,019,342,084 141,395 1.830 2008-06-13
207 2008-05-29 77,154 124 0.01 1,019,091,005 157,394 2.040 2008-05-27
208 2008-05-28 77,030 -20,000 0.01 1,019,091,005 157,141 2.040 2008-05-26
209 2008-05-27 97,030 186 0.01 1,019,091,005 205,704 2.120 2008-05-23
210 2008-05-23 96,844 -200 0.01 1,019,091,005 206,278 2.130 2008-05-21
211 2008-05-19 97,044 190 0.01 1,019,091,005 209,615 2.160 2008-05-15
212 2008-05-08 96,854 19,800 0.01 1,019,091,005 214,047 2.210 2008-05-06
213 2008-05-07 77,054 -4,864 0.01 1,019,091,005 172,601 2.240 2008-05-05
214 2008-05-06 81,918 100 0.01 1,019,091,005 180,220 2.200 2008-05-02
215 2008-05-02 81,818 5,000 0.01 1,019,091,005 179,181 2.190 2008-04-29
216 2008-04-30 76,818 141 0.01 1,019,091,005 165,927 2.160 2008-04-28
217 2008-04-29 76,677 -100 0.01 1,019,088,987 167,156 2.180 2008-04-25
218 2008-04-14 76,777 100 0.01 1,019,088,987 166,606 2.170 2008-04-10
219 2008-04-10 76,677 -200 0.01 1,019,088,987 168,689 2.200 2008-04-08
220 2008-04-09 76,877 57 0.01 1,019,088,987 169,898 2.210 2008-04-07
221 2008-04-02 76,820 -200 0.01 1,019,088,987 166,699 2.170 2008-03-31
222 2008-04-01 77,020 -6,500 0.01 1,019,088,987 168,674 2.190 2008-03-28
223 2008-03-26 83,520 -125 0.01 1,019,007,762 162,864 1.950 2008-03-20
224 2008-03-17 83,645 29 0.01 1,019,007,762 168,963 2.020 2008-03-13
225 2008-03-14 83,616 50 0.01 1,019,007,762 173,921 2.080 2008-03-12
226 2008-02-26 83,566 100 0.01 1,018,951,501 188,859 2.260 2008-02-22
227 2008-02-22 83,466 -100 0.01 1,018,951,501 183,625 2.200 2008-02-20
228 2008-02-19 83,566 50 0.01 1,018,951,501 181,338 2.170 2008-02-15
229 2008-02-04 83,516 42 0.01 1,018,951,501 180,395 2.160 2008-01-31
230 2008-01-31 83,474 -200 0.01 1,018,951,501 185,312 2.220 2008-01-29
231 2008-01-28 83,674 104 0.01 1,018,709,658 184,083 2.200 2008-01-24
232 2008-01-23 83,570 20 0.01 1,018,709,658 194,718 2.330 2008-01-21
233 2008-01-18 83,550 -500 0.01 1,018,709,658 200,520 2.400 2008-01-16
234 2008-01-16 84,050 -10,000 0.01 1,018,709,658 214,328 2.550 2008-01-14
235 2008-01-14 94,050 338 0.01 1,018,709,658 249,233 2.650 2008-01-10
236 2008-01-10 93,712 81 0.01 1,018,709,658 243,651 2.600 2008-01-08
237 2008-01-08 93,631 -632 0.01 1,018,709,658 252,804 2.700 2008-01-04
238 2008-01-07 94,263 -100 0.01 1,018,709,658 235,658 2.500 2008-01-03
239 2008-01-04 94,363 281 0.01 1,018,709,658 240,626 2.550 2008-01-02
240 2008-01-03 94,082 300 0.01 1,018,709,658 239,909 2.550 2007-12-28
241 2008-01-02 93,782 150 0.01 1,018,709,658 233,517 2.490 2007-12-27
242 2007-12-28 93,632 -152 0.01 1,018,576,738 226,589 2.420 2007-12-21
243 2007-12-21 93,784 153 0.01 1,018,576,738 206,325 2.200 2007-12-19
244 2007-12-19 93,631 70 0.01 1,018,576,738 208,797 2.230 2007-12-17
245 2007-12-18 93,561 113 0.01 1,018,576,738 209,577 2.240 2007-12-14
246 2007-12-14 93,448 -235 0.01 1,018,576,738 212,127 2.270 2007-12-12
247 2007-12-13 93,683 -100 0.01 1,018,576,738 214,534 2.290 2007-12-11
248 2007-12-12 93,783 125 0.01 1,018,576,738 208,198 2.220 2007-12-10
249 2007-12-10 93,658 10 0.01 1,018,576,738 206,048 2.200 2007-12-06
250 2007-12-06 93,648 95 0.01 1,018,576,738 214,454 2.290 2007-12-04
251 2007-11-30 93,553 25 0.01 1,018,576,738 190,848 2.040 2007-11-28
252 2007-11-28 93,528 -130 0.01 1,018,574,656 198,279 2.120 2007-11-26
253 2007-11-27 93,658 -1,532 0.01 1,018,574,656 195,745 2.090 2007-11-23
254 2007-11-26 95,190 150 0.01 1,018,574,656 197,043 2.070 2007-11-22
255 2007-11-22 95,040 140 0.01 1,018,574,656 211,939 2.230 2007-11-20
256 2007-11-21 94,900 150 0.01 1,018,574,656 220,168 2.320 2007-11-19
257 2007-11-20 94,750 364 0.01 1,018,574,656 222,663 2.350 2007-11-16
258 2007-11-19 94,386 640 0.01 1,018,574,656 228,414 2.420 2007-11-15
259 2007-11-16 93,746 102 0.01 1,018,574,656 229,678 2.450 2007-11-14
260 2007-11-15 93,644 40 0.01 1,018,574,656 223,809 2.390 2007-11-13
261 2007-11-13 93,604 20,760 0.01 1,018,574,656 224,650 2.400 2007-11-09
262 2007-11-05 72,844 -600 0.01 754,499,745 189,394 2.600 2007-11-01
263 2007-11-02 73,444 175 0.01 754,499,745 190,954 2.600 2007-10-31
264 2007-11-01 73,269 10,060 0.01 754,499,745 194,163 2.650 2007-10-30
265 2007-10-31 63,209 75 0.01 754,499,745 173,825 2.750 2007-10-29
266 2007-10-30 63,134 -62 0.01 754,499,745 167,305 2.650 2007-10-26
267 2007-10-25 63,196 75 0.01 754,499,745 167,469 2.650 2007-10-23
268 2007-10-16 63,121 75 0.01 754,499,745 173,583 2.750 2007-10-12
269 2007-10-10 63,046 -85 0.01 754,499,745 185,986 2.950 2007-10-08
270 2007-10-05 63,131 -200 0.01 754,499,745 176,767 2.800 2007-10-03
271 2007-09-21 63,331 50 0.01 754,499,745 202,659 3.200 2007-09-19
272 2007-09-17 63,281 117 0.01 754,499,745 208,827 3.300 2007-09-13
273 2007-09-06 63,164 125 0.01 754,499,745 198,967 3.150 2007-09-04
274 2007-09-05 63,039 50 0.01 754,499,745 198,573 3.150 2007-09-03
275 2007-09-04 62,989 -400 0.01 754,499,745 201,565 3.200 2007-08-31
276 2007-08-30 63,389 175 0.01 754,449,745 206,014 3.250 2007-08-28
277 2007-08-28 63,214 126 0.01 754,449,745 208,606 3.300 2007-08-24
278 2007-08-24 63,088 100 0.01 754,449,745 198,727 3.150 2007-08-22
279 2007-08-20 62,988 -200 0.01 754,449,745 192,113 3.050 2007-08-16
280 2007-08-07 63,188 -75 0.01 754,449,745 211,680 3.350 2007-08-03
281 2007-07-31 63,263 150 0.01 754,449,745 218,257 3.450 2007-07-27
282 2007-07-30 63,113 19 0.01 720,849,745 227,207 3.600 2007-07-26
283 2007-07-27 63,094 -200 0.01 720,849,745 223,984 3.550 2007-07-25
284 2007-07-24 63,294 225 0.01 720,849,745 237,353 3.750 2007-07-20
285 2007-07-16 63,069 125 0.01 720,849,745 233,355 3.700 2007-07-12
286 2007-07-11 62,944 -200 0.01 720,849,745 242,334 3.850 2007-07-09
287 2007-07-10 63,144 10,000 0.01 720,849,745 233,633 3.700 2007-07-06
288 2007-07-09 53,144 125 0.01 720,849,745 199,290 3.750 2007-07-05
289 2007-07-05 53,019 -400 0.01 720,849,745 196,170 3.700 2007-07-03
290 2007-06-28 53,419 187 0.01 720,849,745 200,321 3.750 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top