PALIBURG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00617  1993-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.275 2025-11-11
2 2025-11-12 0.275 2025-11-10
3 2025-11-11 0.280 2025-11-07
4 2025-11-05 4,218,381 300,000 0.38 1,114,585,474 1,138,963 0.270 2025-11-03
5 2025-10-10 3,918,381 -92,000 0.35 1,114,585,474 1,273,474 0.325 2025-10-08
6 2025-10-09 4,010,381 -58,000 0.36 1,114,585,474 1,243,218 0.310 2025-10-06
7 2025-09-26 4,068,381 1,000,000 0.37 1,114,585,474 1,322,224 0.325 2025-09-24
8 2025-09-19 3,068,381 116,000 0.28 1,114,585,474 1,135,301 0.370 2025-09-17
9 2025-09-16 2,952,381 -60,000 0.26 1,114,585,474 1,033,333 0.350 2025-09-12
10 2025-09-15 3,012,381 102,000 0.27 1,114,585,474 979,024 0.325 2025-09-11
11 2025-09-12 2,910,381 298,000 0.26 1,114,585,474 1,047,737 0.360 2025-09-10
12 2025-09-03 2,612,381 -22,000 0.23 1,114,585,474 705,343 0.270 2025-09-01
13 2025-08-27 2,634,381 22,000 0.24 1,114,585,474 750,799 0.285 2025-08-25
14 2025-08-14 2,612,381 -25,380 0.23 1,114,585,474 731,467 0.280 2025-08-12
15 2025-07-17 2,637,761 50,000 0.24 1,114,585,474 804,517 0.305 2025-07-15
16 2025-07-08 2,587,761 -28,000 0.23 1,114,585,474 815,145 0.315 2025-07-04
17 2025-06-30 2,615,761 144,000 0.23 1,114,585,474 823,965 0.315 2025-06-26
18 2025-06-27 2,471,761 -7,000 0.22 1,114,585,474 766,246 0.310 2025-06-25
19 2025-06-20 2,478,761 -2,000 0.22 1,114,585,474 768,416 0.310 2025-06-18
20 2025-06-18 2,480,761 -10,000 0.22 1,114,585,474 806,247 0.325 2025-06-16
21 2025-06-17 2,490,761 40,000 0.22 1,114,585,474 797,044 0.320 2025-06-13
22 2025-06-13 2,450,761 -20,000 0.22 1,114,585,474 771,990 0.315 2025-06-11
23 2025-06-06 2,470,761 20,000 0.22 1,114,585,474 802,997 0.325 2025-06-04
24 2025-06-02 2,450,761 -30,000 0.22 1,114,585,474 870,020 0.355 2025-05-29
25 2025-05-26 2,480,761 30,000 0.22 1,114,585,474 793,844 0.320 2025-05-22
26 2025-05-07 2,450,761 30,000 0.22 1,114,585,474 955,797 0.390 2025-05-02
27 2025-04-01 2,420,761 -191,240 0.22 1,114,585,474 1,149,861 0.475 2025-03-28
28 2025-03-14 2,612,001 -500,000 0.23 1,114,585,474 1,332,121 0.510 2025-03-12
29 2025-01-16 3,112,001 -100,000 0.28 1,114,585,474 1,618,241 0.520 2025-01-14
30 2025-01-09 3,212,001 84,000 0.29 1,114,585,474 1,702,361 0.530 2025-01-07
31 2024-12-30 3,128,001 -2,000 0.28 1,114,585,474 1,626,561 0.520 2024-12-23
32 2024-12-16 3,130,001 -10,000 0.28 1,114,585,474 1,627,601 0.520 2024-12-12
33 2024-12-05 3,140,001 -45,620 0.28 1,114,585,474 2,009,601 0.640 2024-12-03
34 2024-07-16 3,185,621 -1,000 0.29 1,114,585,474 2,771,490 0.870 2024-07-12
35 2024-06-19 3,186,621 -4,059 0.29 1,114,585,474 2,421,832 0.760 2024-06-17
36 2024-05-07 3,190,680 -3,000 0.29 1,114,585,474 2,424,917 0.760 2024-05-03
37 2024-02-15 3,193,680 -451 0.29 1,114,585,474 2,139,766 0.670 2024-02-08
38 2024-02-14 3,194,131 -16,000 0.29 1,114,585,474 2,140,068 0.670 2024-02-07
39 2023-12-13 3,210,131 -100,606 0.29 1,114,585,474 2,471,801 0.770 2023-12-11
40 2023-11-03 3,310,737 -200,000 0.30 1,114,585,474 3,078,985 0.930 2023-11-01
41 2023-09-28 3,510,737 -32,000 0.31 1,114,585,474 3,510,737 1.000 2023-09-26
42 2023-09-25 3,542,737 4,000 0.32 1,114,585,474 3,507,310 0.990 2023-09-21
43 2023-09-06 3,538,737 -6,000 0.32 1,114,585,474 3,467,962 0.980 2023-09-04
44 2023-08-16 3,544,737 30,000 0.32 1,114,585,474 3,473,842 0.980 2023-08-14
45 2023-05-23 3,514,737 -4,000 0.32 1,114,585,474 5,658,727 1.610 2023-05-19
46 2023-05-09 3,518,737 -2,000 0.32 1,114,585,474 5,946,666 1.690 2023-05-05
47 2023-05-02 3,520,737 -2,000 0.32 1,114,585,474 5,809,216 1.650 2023-04-27
48 2023-04-25 3,522,737 -18,000 0.32 1,114,585,474 5,988,653 1.700 2023-04-21
49 2023-04-20 3,540,737 -4,000 0.32 1,114,585,474 6,090,068 1.720 2023-04-18
50 2023-04-14 3,544,737 -2,000 0.32 1,114,585,474 6,096,948 1.720 2023-04-12
51 2023-04-13 3,546,737 -10,000 0.32 1,114,585,474 6,135,855 1.730 2023-04-11
52 2023-03-29 3,556,737 -28,000 0.32 1,114,585,474 6,259,857 1.760 2023-03-27
53 2023-02-24 3,584,737 -6 0.32 1,114,585,474 6,811,000 1.900 2023-02-22
54 2023-02-23 3,584,743 -122,000 0.32 1,114,585,474 6,811,012 1.900 2023-02-21
55 2023-01-06 3,706,743 -12,000 0.33 1,114,585,474 6,857,475 1.850 2023-01-04
56 2022-11-11 3,718,743 -1,375 0.33 1,114,585,474 5,689,677 1.530 2022-11-09
57 2022-10-07 3,720,118 -138,000 0.33 1,114,585,474 6,584,609 1.770 2022-10-05
58 2022-10-06 3,858,118 -125 0.35 1,114,585,474 6,906,031 1.790 2022-10-03
59 2022-09-01 3,858,243 -2,000 0.35 1,114,585,474 7,214,914 1.870 2022-08-30
60 2022-08-31 3,860,243 -2,000 0.35 1,114,585,474 7,218,654 1.870 2022-08-29
61 2022-07-14 3,862,243 -4,000 0.35 1,114,585,474 7,183,772 1.860 2022-07-12
62 2022-06-15 3,866,243 -625 0.35 1,114,585,474 7,732,486 2.000 2022-06-13
63 2022-05-30 3,866,868 -175 0.35 1,114,585,474 7,308,381 1.890 2022-05-26
64 2022-04-04 3,867,043 -18,000 0.35 1,114,585,474 8,159,461 2.110 2022-03-31
65 2022-03-21 3,885,043 -8,000 0.35 1,114,585,474 7,770,086 2.000 2022-03-17
66 2022-02-21 3,893,043 -12,000 0.35 1,114,585,474 8,564,695 2.200 2022-02-17
67 2021-12-22 3,905,043 -750 0.35 1,114,585,474 8,591,095 2.200 2021-12-20
68 2021-11-29 3,905,793 -4,559 0.35 1,114,585,474 7,811,586 2.000 2021-11-25
69 2021-11-24 3,910,352 -1,000 0.35 1,114,585,474 7,859,808 2.010 2021-11-22
70 2021-08-27 3,911,352 -2,000 0.35 1,114,585,474 8,722,315 2.230 2021-08-25
71 2021-07-21 3,913,352 -5,178 0.35 1,114,585,474 8,413,707 2.150 2021-07-19
72 2021-07-15 3,918,530 6,000 0.35 1,114,585,474 8,385,654 2.140 2021-07-13
73 2021-07-13 3,912,530 16,000 0.35 1,114,585,474 8,098,937 2.070 2021-07-09
74 2021-06-01 3,896,530 -1,006 0.35 1,114,585,474 8,338,574 2.140 2021-05-28
75 2021-04-27 3,897,536 -200 0.35 1,114,585,474 8,340,727 2.140 2021-04-23
76 2021-04-21 3,897,736 -10,000 0.35 1,114,585,474 8,224,223 2.110 2021-04-19
77 2021-04-20 3,907,736 100,000 0.35 1,114,585,474 8,284,400 2.120 2021-04-16
78 2021-03-15 3,807,736 8,000 0.34 1,114,585,474 7,920,091 2.080 2021-03-11
79 2021-02-23 3,799,736 2,000 0.34 1,114,585,474 8,321,422 2.190 2021-02-19
80 2021-02-19 3,797,736 8,000 0.34 1,114,585,474 8,810,748 2.320 2021-02-17
81 2021-02-18 3,789,736 -100,000 0.34 1,114,585,474 7,731,061 2.040 2021-02-16
82 2021-01-26 3,889,736 -125 0.35 1,114,585,474 7,896,164 2.030 2021-01-22
83 2020-12-11 3,889,861 -20,000 0.35 1,114,585,474 7,779,722 2.000 2020-12-09
84 2020-12-10 3,909,861 -75 0.35 1,114,585,474 7,819,722 2.000 2020-12-08
85 2020-11-12 3,909,936 100,000 0.35 1,114,585,474 7,937,170 2.030 2020-11-10
86 2020-10-20 3,809,936 -800 0.34 1,114,585,474 7,276,978 1.910 2020-10-16
87 2020-10-16 3,810,736 -10,000 0.34 1,114,585,474 7,240,398 1.900 2020-10-14
88 2020-10-14 3,820,736 2,000 0.34 1,114,585,474 6,991,947 1.830 2020-10-09
89 2020-09-09 3,818,736 -43,000 0.34 1,114,585,474 6,911,912 1.810 2020-09-07
90 2020-09-03 3,861,736 -4,400 0.35 1,114,585,474 7,105,594 1.840 2020-09-01
91 2020-09-02 3,866,136 -10,000 0.35 1,114,585,474 7,075,029 1.830 2020-08-31
92 2020-08-26 3,876,136 300,000 0.35 1,114,585,474 7,170,852 1.850 2020-08-24
93 2020-07-16 3,576,136 10,000 0.32 1,114,585,474 6,901,942 1.930 2020-07-14
94 2020-06-19 3,566,136 -15 0.32 1,114,585,474 6,775,658 1.900 2020-06-17
95 2020-06-09 3,566,151 -16,000 0.32 1,114,585,474 6,918,333 1.940 2020-06-05
96 2020-05-12 3,582,151 -4,000 0.32 1,114,585,474 7,629,982 2.130 2020-05-08
97 2020-03-31 3,586,151 -10,000 0.32 1,114,585,474 7,781,948 2.170 2020-03-27
98 2020-03-30 3,596,151 -66,000 0.32 1,114,585,474 7,803,648 2.170 2020-03-26
99 2020-03-27 3,662,151 -484,000 0.33 1,114,585,474 7,946,868 2.170 2020-03-25
100 2020-01-15 4,146,151 -500 0.37 1,114,585,474 10,862,916 2.620 2020-01-13
101 2019-12-30 4,146,651 -10,000 0.37 1,114,585,474 10,781,293 2.600 2019-12-23
102 2019-09-20 4,156,651 -50 0.37 1,114,585,474 10,599,460 2.550 2019-09-18
103 2019-08-13 4,156,701 -32,000 0.37 1,114,585,474 11,430,928 2.750 2019-08-09
104 2019-08-09 4,188,701 2,000 0.38 1,114,585,474 11,435,154 2.730 2019-08-07
105 2019-08-01 4,186,701 -250 0.38 1,114,585,474 12,350,768 2.950 2019-07-30
106 2019-06-13 4,186,951 20,000 0.38 1,114,585,474 12,770,201 3.050 2019-06-11
107 2019-04-25 4,166,951 -4,000 0.37 1,114,585,474 13,792,608 3.310 2019-04-23
108 2019-03-22 4,170,951 -30,000 0.37 1,114,585,474 13,764,138 3.300 2019-03-20
109 2019-02-11 4,200,951 -4,000 0.38 1,114,585,474 13,232,996 3.150 2019-02-01
110 2019-01-11 4,204,951 24,000 0.38 1,114,585,474 12,656,903 3.010 2019-01-09
111 2018-12-13 4,180,951 -1,800 0.38 1,114,585,474 12,960,948 3.100 2018-12-11
112 2018-11-12 4,182,751 -20,000 0.38 1,114,585,474 12,129,978 2.900 2018-11-08
113 2018-10-25 4,202,751 -20,000 0.38 1,114,585,474 12,187,978 2.900 2018-10-23
114 2018-10-12 4,222,751 -70,000 0.38 1,114,585,474 12,879,391 3.050 2018-10-10
115 2018-10-11 4,292,751 -6,000 0.39 1,114,585,474 12,878,253 3.000 2018-10-09
116 2018-10-10 4,298,751 -16,000 0.39 1,114,585,474 12,982,228 3.020 2018-10-08
117 2018-09-21 4,314,751 -50,000 0.39 1,114,585,474 13,289,433 3.080 2018-09-19
118 2018-09-13 4,364,751 -4,000 0.39 1,114,585,474 12,876,015 2.950 2018-09-11
119 2018-09-12 4,368,751 -30,000 0.39 1,114,585,474 13,149,941 3.010 2018-09-10
120 2018-09-07 4,398,751 -2,000 0.39 1,114,585,474 13,636,128 3.100 2018-09-05
121 2018-08-27 4,400,751 30,000 0.39 1,114,585,474 13,334,276 3.030 2018-08-23
122 2018-07-26 4,370,751 -40,000 0.39 1,114,585,474 14,073,818 3.220 2018-07-24
123 2018-07-16 4,410,751 -42,000 0.40 1,114,585,474 14,290,833 3.240 2018-07-12
124 2018-06-29 4,452,751 -2,000 0.40 1,114,585,474 14,694,078 3.300 2018-06-27
125 2018-06-28 4,454,751 -12,000 0.40 1,114,585,474 14,967,963 3.360 2018-06-26
126 2018-06-27 4,466,751 2,000 0.40 1,114,585,474 15,186,953 3.400 2018-06-25
127 2018-06-25 4,464,751 -4,000 0.40 1,114,585,474 15,626,629 3.500 2018-06-21
128 2018-06-21 4,468,751 9,000 0.40 1,114,585,474 15,551,253 3.480 2018-06-19
129 2018-06-11 4,459,751 -2,000 0.40 1,114,585,474 16,099,701 3.610 2018-06-07
130 2018-06-07 4,461,751 10,000 0.40 1,114,585,474 16,285,391 3.650 2018-06-05
131 2018-06-06 4,451,751 55,287 0.40 1,114,585,474 16,159,856 3.630 2018-06-04
132 2018-05-17 4,396,464 -2,000 0.39 1,114,585,474 15,739,341 3.580 2018-05-15
133 2018-05-10 4,398,464 -2,000 0.39 1,114,585,474 15,086,732 3.430 2018-05-08
134 2018-04-17 4,400,464 -2,000 0.39 1,114,585,474 15,005,582 3.410 2018-04-13
135 2018-04-13 4,402,464 -2,000 0.39 1,114,585,474 15,188,501 3.450 2018-04-11
136 2018-04-09 4,404,464 -61,000 0.40 1,114,585,474 14,975,178 3.400 2018-04-04
137 2018-04-04 4,465,464 -5,680 0.40 1,114,585,474 15,450,505 3.460 2018-03-29
138 2018-03-23 4,471,144 -10,000 0.40 1,114,585,474 15,827,850 3.540 2018-03-21
139 2018-03-22 4,481,144 -6,000 0.40 1,114,585,474 15,728,815 3.510 2018-03-20
140 2018-02-27 4,487,144 -100,000 0.40 1,114,585,474 14,897,318 3.320 2018-02-23
141 2018-02-21 4,587,144 -50,000 0.41 1,114,585,474 15,091,704 3.290 2018-02-14
142 2018-02-20 4,637,144 -20,000 0.42 1,114,585,474 15,209,832 3.280 2018-02-13
143 2018-02-14 4,657,144 -4,000 0.42 1,114,585,474 15,415,147 3.310 2018-02-12
144 2018-02-09 4,661,144 -42,000 0.42 1,114,585,474 15,614,832 3.350 2018-02-07
145 2018-02-08 4,703,144 10,000 0.42 1,114,585,474 15,520,375 3.300 2018-02-06
146 2018-02-06 4,693,144 -5,000 0.42 1,114,585,474 16,238,278 3.460 2018-02-02
147 2018-01-25 4,698,144 -14,000 0.42 1,114,585,474 16,349,541 3.480 2018-01-23
148 2018-01-24 4,712,144 -1,932 0.42 1,114,585,474 16,304,018 3.460 2018-01-22
149 2018-01-23 4,714,076 -9,373 0.42 1,114,585,474 16,357,844 3.470 2018-01-19
150 2018-01-22 4,723,449 20,000 0.42 1,114,585,474 16,390,368 3.470 2018-01-18
151 2018-01-17 4,703,449 11,000 0.42 1,114,585,474 16,368,003 3.480 2018-01-15
152 2017-11-27 4,692,449 -40,000 0.42 1,114,585,474 15,766,629 3.360 2017-11-23
153 2017-11-24 4,732,449 -10,000 0.42 1,114,585,474 15,995,678 3.380 2017-11-22
154 2017-11-23 4,742,449 -11,562 0.43 1,114,585,474 15,934,629 3.360 2017-11-21
155 2017-11-22 4,754,011 -2,000 0.43 1,114,585,474 16,021,017 3.370 2017-11-20
156 2017-11-15 4,756,011 -2,000 0.43 1,114,585,474 16,313,118 3.430 2017-11-13
157 2017-11-10 4,758,011 -20,000 0.43 1,114,585,474 16,319,978 3.430 2017-11-08
158 2017-11-07 4,778,011 -20,000 0.43 1,114,585,474 16,149,677 3.380 2017-11-03
159 2017-11-06 4,798,011 -24,250 0.43 1,114,585,474 16,121,317 3.360 2017-11-02
160 2017-11-02 4,822,261 -96,000 0.43 1,114,585,474 16,251,020 3.370 2017-10-31
161 2017-11-01 4,918,261 -54,000 0.44 1,114,585,474 16,574,540 3.370 2017-10-30
162 2017-10-26 4,972,261 -41,240 0.45 1,114,585,474 16,657,074 3.350 2017-10-24
163 2017-10-20 5,013,501 -22,000 0.45 1,114,585,474 16,945,633 3.380 2017-10-18
164 2017-10-12 5,035,501 26,000 0.45 1,114,585,474 16,969,638 3.370 2017-10-10
165 2017-10-11 5,009,501 -125 0.45 1,114,585,474 16,932,113 3.380 2017-10-09
166 2017-10-10 5,009,626 -50,000 0.45 1,114,585,474 17,032,728 3.400 2017-10-06
167 2017-10-06 5,059,626 -112,000 0.45 1,114,585,474 16,848,555 3.330 2017-10-03
168 2017-10-04 5,171,626 -74,000 0.46 1,114,585,474 17,221,515 3.330 2017-09-29
169 2017-10-03 5,245,626 -75 0.47 1,114,585,474 17,363,022 3.310 2017-09-28
170 2017-09-25 5,245,701 -14,000 0.47 1,114,585,474 17,310,813 3.300 2017-09-21
171 2017-09-21 5,259,701 2,000 0.47 1,114,585,474 17,409,610 3.310 2017-09-19
172 2017-09-20 5,257,701 -18,000 0.47 1,114,585,474 17,508,144 3.330 2017-09-18
173 2017-09-19 5,275,701 -2,000 0.47 1,114,585,474 17,515,327 3.320 2017-09-15
174 2017-09-13 5,277,701 -116,000 0.47 1,114,585,474 17,627,521 3.340 2017-09-11
175 2017-09-12 5,393,701 -18,000 0.48 1,114,585,474 17,853,150 3.310 2017-09-08
176 2017-09-11 5,411,701 -21,549 0.49 1,114,585,474 17,804,496 3.290 2017-09-07
177 2017-09-08 5,433,250 2,000 0.49 1,114,585,474 17,712,395 3.260 2017-09-06
178 2017-09-07 5,431,250 14,000 0.49 1,114,585,474 17,868,813 3.290 2017-09-05
179 2017-09-06 5,417,250 -4,000 0.49 1,114,585,474 17,660,235 3.260 2017-09-04
180 2017-09-04 5,421,250 -2,000 0.49 1,114,585,474 17,890,125 3.300 2017-08-31
181 2017-08-17 5,423,250 -2,000 0.49 1,114,585,474 16,974,773 3.130 2017-08-15
182 2017-08-15 5,425,250 -30,000 0.49 1,114,585,474 16,818,275 3.100 2017-08-11
183 2017-08-14 5,455,250 -81,000 0.49 1,114,585,474 17,129,485 3.140 2017-08-10
184 2017-08-11 5,536,250 -60,000 0.50 1,114,585,474 17,716,000 3.200 2017-08-09
185 2017-08-10 5,596,250 -62,000 0.50 1,114,585,474 18,131,850 3.240 2017-08-08
186 2017-08-09 5,658,250 -201,400 0.51 1,114,585,474 18,615,643 3.290 2017-08-07
187 2017-08-08 5,859,650 -362,000 0.53 1,114,585,474 19,102,459 3.260 2017-08-04
188 2017-07-28 6,221,650 -56,000 0.56 1,114,585,474 20,718,095 3.330 2017-07-26
189 2017-07-24 6,277,650 -16,000 0.56 1,114,585,474 20,779,022 3.310 2017-07-20
190 2017-07-21 6,293,650 -34,000 0.56 1,114,585,474 20,831,982 3.310 2017-07-19
191 2017-07-20 6,327,650 -18,000 0.57 1,114,585,474 20,881,245 3.300 2017-07-18
192 2017-07-19 6,345,650 -2,000 0.57 1,114,585,474 20,940,645 3.300 2017-07-17
193 2017-07-18 6,347,650 -20,000 0.57 1,114,585,474 20,820,292 3.280 2017-07-14
194 2017-07-14 6,367,650 -50,000 0.57 1,114,585,474 20,567,510 3.230 2017-07-12
195 2017-07-13 6,417,650 -20,000 0.58 1,114,585,474 20,729,010 3.230 2017-07-11
196 2017-07-12 6,437,650 -20,000 0.58 1,114,585,474 20,664,857 3.210 2017-07-10
197 2017-07-07 6,457,650 26,000 0.58 1,114,585,474 20,729,057 3.210 2017-07-05
198 2017-07-06 6,431,650 -18,000 0.58 1,114,585,474 20,581,280 3.200 2017-07-04
199 2017-07-05 6,449,650 -6,000 0.58 1,114,585,474 20,445,391 3.170 2017-07-03
200 2017-07-03 6,455,650 -68,000 0.58 1,114,585,474 20,593,524 3.190 2017-06-29
201 2017-06-29 6,523,650 -2,000 0.59 1,114,585,474 20,875,680 3.200 2017-06-27
202 2017-06-26 6,525,650 -32,000 0.59 1,114,585,474 21,273,619 3.260 2017-06-22
203 2017-06-22 6,557,650 -26,000 0.59 1,114,585,474 21,181,210 3.230 2017-06-20
204 2017-06-20 6,583,650 16,000 0.59 1,114,585,474 20,672,661 3.140 2017-06-16
205 2017-06-19 6,567,650 -100,000 0.59 1,114,585,474 20,425,392 3.110 2017-06-15
206 2017-06-14 6,667,650 26,000 0.60 1,114,585,474 20,736,392 3.110 2017-06-12
207 2017-06-13 6,641,650 74,000 0.60 1,114,585,474 20,655,532 3.110 2017-06-09
208 2017-06-12 6,567,650 -13,000 0.59 1,114,585,474 20,753,774 3.160 2017-06-08
209 2017-06-09 6,580,650 -28,000 0.59 1,114,585,474 20,465,822 3.110 2017-06-07
210 2017-06-08 6,608,650 -2,000 0.59 1,114,585,474 20,288,556 3.070 2017-06-06
211 2017-06-06 6,610,650 -50,000 0.59 1,114,585,474 20,162,483 3.050 2017-06-02
212 2017-06-05 6,660,650 -30,000 0.60 1,114,585,474 20,314,983 3.050 2017-06-01
213 2017-06-02 6,690,650 20,000 0.60 1,114,585,474 20,406,483 3.050 2017-05-31
214 2017-05-26 6,670,650 -58,400 0.60 1,114,585,474 20,345,483 3.050 2017-05-24
215 2017-05-25 6,729,050 9,914 0.60 1,114,585,474 20,658,184 3.070 2017-05-23
216 2017-05-24 6,719,136 3,000 0.60 1,114,585,474 20,963,704 3.120 2017-05-22
217 2017-05-23 6,716,136 90,000 0.60 1,114,585,474 20,752,860 3.090 2017-05-19
218 2017-05-19 6,626,136 93,177 0.59 1,114,585,474 20,209,715 3.050 2017-05-17
219 2017-05-18 6,532,959 -70,000 0.59 1,114,585,474 18,749,592 2.870 2017-05-16
220 2017-05-10 6,602,959 4,000 0.59 1,114,585,474 18,092,108 2.740 2017-05-08
221 2017-05-02 6,598,959 -10,000 0.59 1,114,585,474 18,081,148 2.740 2017-04-27
222 2017-04-28 6,608,959 40,000 0.59 1,114,585,474 18,108,548 2.740 2017-04-26
223 2017-04-27 6,568,959 -12,000 0.59 1,114,585,474 17,933,258 2.730 2017-04-25
224 2017-04-25 6,580,959 -20,000 0.59 1,114,585,474 18,031,828 2.740 2017-04-21
225 2017-04-21 6,600,959 -46,000 0.59 1,114,585,474 17,822,589 2.700 2017-04-19
226 2017-04-11 6,646,959 -4,000 0.60 1,114,585,474 17,813,850 2.680 2017-04-07
227 2017-04-05 6,650,959 20,000 0.60 1,114,585,474 17,425,513 2.620 2017-03-31
228 2017-04-03 6,630,959 -4,000 0.59 1,114,585,474 17,373,113 2.620 2017-03-30
229 2017-03-31 6,634,959 28,000 0.60 1,114,585,474 17,449,942 2.630 2017-03-29
230 2017-03-29 6,606,959 12,000 0.59 1,114,585,474 17,376,302 2.630 2017-03-27
231 2017-03-09 6,594,959 -104,000 0.59 1,114,585,474 17,014,994 2.580 2017-03-07
232 2017-03-07 6,698,959 -54,000 0.60 1,114,585,474 17,149,335 2.560 2017-03-03
233 2017-03-03 6,752,959 -92,000 0.61 1,114,585,474 17,220,045 2.550 2017-03-01
234 2017-02-27 6,844,959 -20,000 0.61 1,114,585,474 17,523,095 2.560 2017-02-23
235 2017-02-21 6,864,959 40,000 0.62 1,114,585,474 17,436,996 2.540 2017-02-17
236 2017-02-16 6,824,959 -16,200 0.61 1,114,585,474 17,540,145 2.570 2017-02-14
237 2017-02-07 6,841,159 -10,000 0.61 1,114,585,474 17,308,132 2.530 2017-02-03
238 2017-02-02 6,851,159 -50,000 0.61 1,114,585,474 16,922,363 2.470 2017-01-26
239 2017-01-19 6,901,159 -264 0.62 1,114,585,474 17,045,863 2.470 2017-01-17
240 2017-01-13 6,901,423 -30,000 0.62 1,114,585,474 16,908,486 2.450 2017-01-11
241 2017-01-12 6,931,423 -40,000 0.62 1,114,585,474 16,912,672 2.440 2017-01-10
242 2017-01-04 6,971,423 -18,000 0.63 1,114,585,474 16,870,844 2.420 2016-12-30
243 2017-01-03 6,989,423 -2,000 0.63 1,114,585,474 16,774,615 2.400 2016-12-29
244 2016-12-28 6,991,423 -24,000 0.63 1,114,585,474 16,779,415 2.400 2016-12-22
245 2016-12-20 7,015,423 -8,000 0.63 1,114,585,474 16,556,398 2.360 2016-12-16
246 2016-12-16 7,023,423 -14,000 0.63 1,114,585,474 16,715,747 2.380 2016-12-14
247 2016-12-15 7,037,423 -20,000 0.63 1,114,585,474 16,678,693 2.370 2016-12-13
248 2016-12-07 7,057,423 -20,000 0.63 1,114,585,474 16,302,647 2.310 2016-12-05
249 2016-11-25 7,077,423 -1,025 0.63 1,114,585,474 15,994,976 2.260 2016-11-23
250 2016-11-21 7,078,448 22,000 0.64 1,114,585,474 16,138,861 2.280 2016-11-17
251 2016-11-18 7,056,448 30,000 0.63 1,114,585,474 16,512,088 2.340 2016-11-16
252 2016-11-17 7,026,448 6,000 0.63 1,114,585,474 16,160,830 2.300 2016-11-15
253 2016-11-14 7,020,448 20,000 0.63 1,114,585,474 16,076,826 2.290 2016-11-10
254 2016-11-02 7,000,448 -10,000 0.63 1,114,585,474 16,661,066 2.380 2016-10-31
255 2016-10-27 7,010,448 10,000 0.63 1,114,585,474 16,895,180 2.410 2016-10-25
256 2016-10-26 7,000,448 -12,000 0.63 1,114,585,474 16,801,075 2.400 2016-10-24
257 2016-10-25 7,012,448 30,000 0.63 1,114,585,474 16,829,875 2.400 2016-10-20
258 2016-10-19 6,982,448 -4,000 0.63 1,114,585,474 16,618,226 2.380 2016-10-17
259 2016-10-18 6,986,448 -1,035 0.63 1,114,585,474 16,488,017 2.360 2016-10-14
260 2016-09-27 6,987,483 20,000 0.63 1,114,585,474 17,049,459 2.440 2016-09-23
261 2016-09-23 6,967,483 36,000 0.63 1,114,585,474 17,070,333 2.450 2016-09-21
262 2016-09-20 6,931,483 -20,000 0.62 1,114,585,474 16,843,504 2.430 2016-09-15
263 2016-09-15 6,951,483 20,000 0.62 1,114,585,474 17,100,648 2.460 2016-09-13
264 2016-09-14 6,931,483 -16,000 0.62 1,114,585,474 17,328,708 2.500 2016-09-12
265 2016-09-12 6,947,483 -6,000 0.62 1,114,585,474 18,480,305 2.660 2016-09-08
266 2016-09-09 6,953,483 24,000 0.62 1,114,585,474 17,939,986 2.580 2016-09-07
267 2016-09-08 6,929,483 20,000 0.62 1,114,585,474 17,462,297 2.520 2016-09-06
268 2016-09-06 6,909,483 -40,000 0.62 1,114,585,474 16,444,570 2.380 2016-09-02
269 2016-08-30 6,949,483 50,000 0.62 1,114,585,474 16,331,285 2.350 2016-08-26
270 2016-08-19 6,899,483 20,000 0.62 1,114,585,474 15,730,821 2.280 2016-08-17
271 2016-08-05 6,879,483 10,000 0.62 1,114,585,474 15,478,837 2.250 2016-08-03
272 2016-07-22 6,869,483 -10,000 0.62 1,114,585,474 15,731,116 2.290 2016-07-20
273 2016-07-20 6,879,483 10,000 0.62 1,114,585,474 15,478,837 2.250 2016-07-18
274 2016-06-24 6,869,483 24,000 0.62 1,114,585,474 15,456,337 2.250 2016-06-22
275 2016-06-23 6,845,483 -1,350 0.61 1,114,585,474 14,649,334 2.140 2016-06-21
276 2016-06-21 6,846,833 10,000 0.61 1,114,585,474 15,405,374 2.250 2016-06-17
277 2016-06-17 6,836,833 10,000 0.61 1,114,585,474 15,382,874 2.250 2016-06-15
278 2016-05-25 6,826,833 -4,852 0.61 1,114,585,474 15,019,033 2.200 2016-05-23
279 2016-05-19 6,831,685 -2,000 0.61 1,114,585,474 14,619,806 2.140 2016-05-17
280 2016-05-13 6,833,685 -30,000 0.61 1,114,585,474 15,170,781 2.220 2016-05-11
281 2016-05-11 6,863,685 30,000 0.62 1,114,585,474 15,649,202 2.280 2016-05-09
282 2016-04-18 6,833,685 12,000 0.61 1,114,585,474 15,990,823 2.340 2016-04-14
283 2016-04-15 6,821,685 30,000 0.61 1,114,585,474 15,826,309 2.320 2016-04-13
284 2016-04-11 6,791,685 -6,000 0.61 1,114,585,474 15,960,460 2.350 2016-04-07
285 2016-01-26 6,797,685 19,375 0.61 1,114,585,474 14,954,907 2.200 2016-01-22
286 2016-01-11 6,778,310 10,000 0.61 1,114,585,474 15,657,896 2.310 2016-01-07
287 2016-01-08 6,768,310 -4,000 0.61 1,114,585,474 16,176,261 2.390 2016-01-06
288 2016-01-04 6,772,310 -10,000 0.61 1,114,585,474 16,863,052 2.490 2015-12-29
289 2015-12-10 6,782,310 10,000 0.61 1,114,585,474 16,141,898 2.380 2015-12-08
290 2015-12-08 6,772,310 -20,000 0.61 1,114,585,474 16,185,821 2.390 2015-12-04
291 2015-11-18 6,792,310 -4,000 0.61 1,114,585,474 16,505,313 2.430 2015-11-16
292 2015-11-10 6,796,310 -2,000 0.61 1,114,585,474 16,650,960 2.450 2015-11-06
293 2015-11-06 6,798,310 -10,000 0.61 1,114,585,474 16,655,860 2.450 2015-11-04
294 2015-11-03 6,808,310 20,000 0.61 1,114,585,474 16,612,276 2.440 2015-10-30
295 2015-10-28 6,788,310 -10,600 0.61 1,114,585,474 16,359,827 2.410 2015-10-26
296 2015-10-27 6,798,910 -10,000 0.61 1,114,585,474 16,385,373 2.410 2015-10-23
297 2015-10-13 6,808,910 -1,300 0.61 1,114,585,474 16,613,740 2.440 2015-10-09
298 2015-10-06 6,810,210 2,000 0.61 1,114,585,474 16,208,300 2.380 2015-10-02
299 2015-10-05 6,808,210 28,000 0.61 1,114,585,474 16,203,540 2.380 2015-09-30
300 2015-09-30 6,780,210 20,000 0.61 1,114,585,474 16,340,306 2.410 2015-09-25
301 2015-08-26 6,760,210 20,000 0.61 1,114,585,474 16,697,719 2.470 2015-08-24
302 2015-08-24 6,740,210 -26,000 0.60 1,114,585,474 17,052,731 2.530 2015-08-20
303 2015-08-03 6,766,210 -18,000 0.61 1,114,585,474 18,471,753 2.730 2015-07-30
304 2015-07-21 6,784,210 30,000 0.61 1,114,585,474 19,199,314 2.830 2015-07-17
305 2015-07-13 6,754,210 50,000 0.61 1,114,585,474 17,763,572 2.630 2015-07-09
306 2015-07-09 6,704,210 10,000 0.60 1,114,585,474 17,766,157 2.650 2015-07-07
307 2015-07-08 6,694,210 36,000 0.60 1,114,585,474 18,208,251 2.720 2015-07-06
308 2015-07-07 6,658,210 -10,000 0.60 1,114,585,474 19,175,645 2.880 2015-07-03
309 2015-06-30 6,668,210 20,000 0.60 1,114,585,474 19,937,948 2.990 2015-06-26
310 2015-06-24 6,648,210 -4,000 0.60 1,114,585,474 19,944,630 3.000 2015-06-22
311 2015-06-23 6,652,210 4,000 0.60 1,114,585,474 19,823,586 2.980 2015-06-19
312 2015-06-19 6,648,210 -64,000 0.60 1,114,585,474 19,479,255 2.930 2015-06-17
313 2015-06-18 6,712,210 -8,000 0.60 1,114,585,474 19,666,775 2.930 2015-06-16
314 2015-06-17 6,720,210 -2,000 0.60 1,114,585,474 19,757,417 2.940 2015-06-15
315 2015-06-16 6,722,210 -20,000 0.60 1,114,585,474 19,830,520 2.950 2015-06-12
316 2015-06-15 6,742,210 -44,000 0.60 1,114,585,474 20,024,364 2.970 2015-06-11
317 2015-06-12 6,786,210 -10,000 0.61 1,114,585,474 20,155,044 2.970 2015-06-10
318 2015-06-11 6,796,210 10,000 0.61 1,114,585,474 20,388,630 3.000 2015-06-09
319 2015-06-02 6,786,210 2,000 0.61 1,114,585,474 21,308,699 3.140 2015-05-29
320 2015-06-01 6,784,210 30,000 0.61 1,114,585,474 21,234,577 3.130 2015-05-28
321 2015-05-29 6,754,210 -24,000 0.61 1,114,585,474 20,938,051 3.100 2015-05-27
322 2015-05-28 6,778,210 -29,019 0.61 1,114,585,474 21,012,451 3.100 2015-05-26
323 2015-05-27 6,807,229 20,875 0.61 1,114,585,474 21,102,410 3.100 2015-05-22
324 2015-05-26 6,786,354 84,000 0.61 1,114,585,474 21,173,424 3.120 2015-05-21
325 2015-05-20 6,702,354 2,000 0.60 1,114,585,474 20,844,321 3.110 2015-05-18
326 2015-05-19 6,700,354 -3,000 0.60 1,114,585,474 20,436,080 3.050 2015-05-15
327 2015-05-18 6,703,354 -64,000 0.60 1,114,585,474 20,579,297 3.070 2015-05-14
328 2015-05-15 6,767,354 -36,000 0.61 1,114,585,474 20,911,124 3.090 2015-05-13
329 2015-05-12 6,803,354 10,000 0.61 1,114,585,474 20,614,163 3.030 2015-05-08
330 2015-05-11 6,793,354 -100,000 0.61 1,114,585,474 20,380,062 3.000 2015-05-07
331 2015-05-07 6,893,354 165,000 0.62 1,114,585,474 21,851,932 3.170 2015-05-05
332 2015-05-06 6,728,354 14,000 0.60 1,114,585,474 20,386,913 3.030 2015-05-04
333 2015-05-05 6,714,354 -8,000 0.60 1,114,585,474 19,941,631 2.970 2015-04-30
334 2015-04-30 6,722,354 -16,000 0.60 1,114,585,474 19,562,050 2.910 2015-04-28
335 2015-04-29 6,738,354 20,000 0.60 1,114,585,474 19,473,843 2.890 2015-04-27
336 2015-04-27 6,718,354 -18,000 0.60 1,114,585,474 18,811,391 2.800 2015-04-23
337 2015-04-24 6,736,354 -10,000 0.60 1,114,585,474 19,063,882 2.830 2015-04-22
338 2015-04-23 6,746,354 20,000 0.61 1,114,585,474 19,092,182 2.830 2015-04-21
339 2015-04-21 6,726,354 6,000 0.60 1,114,585,474 19,035,582 2.830 2015-04-17
340 2015-04-20 6,720,354 -10,000 0.60 1,114,585,474 18,951,398 2.820 2015-04-16
341 2015-04-16 6,730,354 6,000 0.60 1,114,585,474 19,114,205 2.840 2015-04-14
342 2015-04-15 6,724,354 -110,000 0.60 1,114,585,474 19,029,922 2.830 2015-04-13
343 2015-04-14 6,834,354 -20,000 0.61 1,114,585,474 18,726,130 2.740 2015-04-10
344 2015-04-13 6,854,354 -12,000 0.61 1,114,585,474 18,643,843 2.720 2015-04-09
345 2015-04-08 6,866,354 -1,378 0.62 1,114,585,474 18,607,819 2.710 2015-04-01
346 2015-03-30 6,867,732 -10,000 0.62 1,114,585,474 18,474,199 2.690 2015-03-26
347 2015-03-27 6,877,732 2,000 0.62 1,114,585,474 18,363,544 2.670 2015-03-25
348 2015-03-23 6,875,732 -20,000 0.62 1,114,585,474 18,220,690 2.650 2015-03-19
349 2015-03-20 6,895,732 -20,000 0.62 1,114,585,474 18,135,775 2.630 2015-03-18
350 2015-03-11 6,915,732 -4,000 0.62 1,114,585,474 17,911,746 2.590 2015-03-09
351 2015-03-09 6,919,732 2,000 0.62 1,114,585,474 17,852,909 2.580 2015-03-05
352 2015-03-05 6,917,732 -12,000 0.62 1,114,585,474 17,986,103 2.600 2015-03-03
353 2015-03-03 6,929,732 6,000 0.62 1,114,585,474 18,017,303 2.600 2015-02-27
354 2015-03-02 6,923,732 106,000 0.62 1,114,585,474 17,932,466 2.590 2015-02-26
355 2015-02-26 6,817,732 -40,000 0.61 1,114,585,474 17,657,926 2.590 2015-02-24
356 2015-02-23 6,857,732 20,000 0.62 1,114,585,474 17,830,103 2.600 2015-02-16
357 2015-02-16 6,837,732 100,000 0.61 1,114,585,474 17,709,726 2.590 2015-02-12
358 2015-02-06 6,737,732 118,000 0.60 1,114,585,474 17,518,103 2.600 2015-02-04
359 2015-02-05 6,619,732 12,000 0.59 1,114,585,474 17,211,303 2.600 2015-02-03
360 2015-02-04 6,607,732 82,000 0.59 1,114,585,474 17,180,103 2.600 2015-02-02
361 2015-01-30 6,525,732 100,000 0.59 1,114,585,474 17,032,161 2.610 2015-01-28
362 2015-01-28 6,425,732 -30,000 0.58 1,114,585,474 16,706,903 2.600 2015-01-26
363 2015-01-23 6,455,732 -625 0.58 1,114,585,474 16,784,903 2.600 2015-01-21
364 2015-01-20 6,456,357 96,000 0.58 1,114,585,474 16,786,528 2.600 2015-01-16
365 2015-01-19 6,360,357 -20,000 0.57 1,114,585,474 16,536,928 2.600 2015-01-15
366 2015-01-16 6,380,357 100,000 0.57 1,114,585,474 16,525,125 2.590 2015-01-14
367 2015-01-08 6,280,357 -20,000 0.56 1,114,585,474 16,077,714 2.560 2015-01-06
368 2015-01-07 6,300,357 -68,000 0.57 1,114,585,474 16,191,917 2.570 2015-01-05
369 2014-12-29 6,368,357 -10,000 0.57 1,114,585,474 16,111,943 2.530 2014-12-22
370 2014-12-22 6,378,357 -15 0.57 1,114,585,474 16,264,810 2.550 2014-12-18
371 2014-12-19 6,378,372 -10,000 0.57 1,114,585,474 16,201,065 2.540 2014-12-17
372 2014-12-15 6,388,372 -8,000 0.57 1,114,585,474 16,290,349 2.550 2014-12-11
373 2014-12-11 6,396,372 30,000 0.57 1,114,585,474 16,438,676 2.570 2014-12-09
374 2014-12-09 6,366,372 -110,000 0.57 1,114,585,474 16,234,249 2.550 2014-12-05
375 2014-12-08 6,476,372 -30,000 0.58 1,114,585,474 16,449,985 2.540 2014-12-04
376 2014-12-05 6,506,372 -20,000 0.58 1,114,585,474 16,461,121 2.530 2014-12-03
377 2014-12-01 6,526,372 2,000 0.59 1,114,585,474 16,642,249 2.550 2014-11-27
378 2014-11-14 6,524,372 -10,000 0.59 1,114,585,474 16,441,417 2.520 2014-11-12
379 2014-11-07 6,534,372 -30,000 0.59 1,114,585,474 16,466,617 2.520 2014-11-05
380 2014-11-05 6,564,372 -90,000 0.59 1,114,585,474 16,607,861 2.530 2014-11-03
381 2014-10-27 6,654,372 -1,375 0.60 1,114,585,474 16,769,017 2.520 2014-10-23
382 2014-10-15 6,655,747 -60,000 0.60 1,114,585,474 16,905,597 2.540 2014-10-13
383 2014-10-07 6,715,747 -204,000 0.60 1,114,585,474 16,789,368 2.500 2014-10-03
384 2014-09-29 6,919,747 100,000 0.62 1,114,585,474 17,991,342 2.600 2014-09-25
385 2014-09-26 6,819,747 100,000 0.61 1,114,585,474 17,663,145 2.590 2014-09-24
386 2014-09-25 6,719,747 100,000 0.60 1,114,585,474 17,538,540 2.610 2014-09-23
387 2014-09-23 6,619,747 200,000 0.59 1,114,585,474 17,476,132 2.640 2014-09-19
388 2014-09-16 6,419,747 -10,000 0.58 1,114,585,474 17,076,527 2.660 2014-09-12
389 2014-09-12 6,429,747 -8,000 0.58 1,114,585,474 16,910,235 2.630 2014-09-10
390 2014-09-04 6,437,747 -100,000 0.58 1,114,585,474 16,802,520 2.610 2014-09-02
391 2014-09-02 6,537,747 -100,000 0.59 1,114,585,474 17,521,162 2.680 2014-08-29
392 2014-08-27 6,637,747 -1,800 0.60 1,114,585,474 17,988,294 2.710 2014-08-25
393 2014-08-22 6,639,547 -10,000 0.60 1,114,585,474 17,860,381 2.690 2014-08-20
394 2014-08-21 6,649,547 10,000 0.60 1,114,585,474 17,887,281 2.690 2014-08-19
395 2014-08-18 6,639,547 -2,000 0.60 1,114,585,474 17,993,172 2.710 2014-08-14
396 2014-08-15 6,641,547 -2,000 0.60 1,114,585,474 17,998,592 2.710 2014-08-13
397 2014-08-14 6,643,547 -20,000 0.60 1,114,585,474 17,937,577 2.700 2014-08-12
398 2014-08-08 6,663,547 -100,000 0.60 1,114,585,474 17,858,306 2.680 2014-08-06
399 2014-08-06 6,763,547 -500,000 0.61 1,114,585,474 18,261,577 2.700 2014-08-04
400 2014-08-04 7,263,547 -100,000 0.65 1,114,585,474 19,756,848 2.720 2014-07-31
401 2014-08-01 7,363,547 -900,000 0.66 1,114,585,474 20,102,483 2.730 2014-07-30
402 2014-07-31 8,263,547 -50,000 0.74 1,114,585,474 22,559,483 2.730 2014-07-29
403 2014-07-30 8,313,547 -110,000 0.75 1,115,025,474 22,779,119 2.740 2014-07-28
404 2014-07-29 8,423,547 -164,000 0.76 1,115,025,474 22,912,048 2.720 2014-07-25
405 2014-07-28 8,587,547 -20,000 0.77 1,115,025,474 23,186,377 2.700 2014-07-24
406 2014-07-25 8,607,547 -10,000 0.77 1,115,025,474 23,240,377 2.700 2014-07-23
407 2014-07-22 8,617,547 -68,000 0.77 1,115,025,474 23,008,850 2.670 2014-07-18
408 2014-07-21 8,685,547 -10,000 0.78 1,115,025,474 23,798,399 2.740 2014-07-17
409 2014-07-18 8,695,547 -46,000 0.78 1,115,025,474 23,738,843 2.730 2014-07-16
410 2014-07-17 8,741,547 -296,000 0.78 1,115,025,474 23,339,930 2.670 2014-07-15
411 2014-07-15 9,037,547 -84,000 0.81 1,115,025,474 24,491,752 2.710 2014-07-11
412 2014-07-14 9,121,547 -40,000 0.82 1,115,025,474 24,810,608 2.720 2014-07-10
413 2014-07-10 9,161,547 -112,000 0.82 1,115,025,474 25,102,639 2.740 2014-07-08
414 2014-07-09 9,273,547 -24,000 0.83 1,115,025,474 25,316,783 2.730 2014-07-07
415 2014-07-08 9,297,547 -55,093 0.83 1,115,025,474 25,010,401 2.690 2014-07-04
416 2014-07-04 9,352,640 -370,000 0.84 1,115,025,474 24,971,549 2.670 2014-07-02
417 2014-07-03 9,722,640 -43,200 0.87 1,115,025,474 25,862,222 2.660 2014-06-30
418 2014-07-02 9,765,840 -20,000 0.88 1,115,025,474 25,586,501 2.620 2014-06-27
419 2014-06-30 9,785,840 -32,000 0.88 1,115,025,474 25,443,184 2.600 2014-06-26
420 2014-06-27 9,817,840 -102,000 0.88 1,115,025,474 25,428,206 2.590 2014-06-25
421 2014-06-26 9,919,840 -40,200 0.89 1,115,025,474 25,692,386 2.590 2014-06-24
422 2014-06-24 9,960,040 -150,000 0.89 1,115,025,474 25,696,903 2.580 2014-06-20
423 2014-06-23 10,110,040 50,000 0.91 1,115,025,474 25,780,602 2.550 2014-06-19
424 2014-06-18 10,060,040 -500 0.90 1,115,025,474 25,049,500 2.490 2014-06-16
425 2014-06-13 10,060,540 -20,000 0.90 1,115,025,474 25,050,745 2.490 2014-06-11
426 2014-06-03 10,080,540 8,000 0.90 1,115,025,474 25,402,961 2.520 2014-05-29
427 2014-05-29 10,072,540 -30,186 0.90 1,115,025,474 25,282,075 2.510 2014-05-27
428 2014-04-28 10,102,726 -10,000 0.91 1,115,025,474 25,155,788 2.490 2014-04-24
429 2014-04-09 10,112,726 -6,000 0.91 1,115,025,474 24,877,306 2.460 2014-04-07
430 2014-04-08 10,118,726 -30,000 0.91 1,115,025,474 25,094,440 2.480 2014-04-04
431 2014-04-04 10,148,726 -8,000 0.91 1,115,025,474 25,270,328 2.490 2014-04-02
432 2014-04-03 10,156,726 -48,000 0.91 1,115,025,474 25,391,815 2.500 2014-04-01
433 2014-03-14 10,204,726 -24,000 0.92 1,115,025,474 25,307,720 2.480 2014-03-12
434 2014-03-03 10,228,726 4,000 0.92 1,115,025,474 25,367,240 2.480 2014-02-27
435 2014-01-24 10,224,726 -300 0.92 1,115,025,474 26,175,299 2.560 2014-01-22
436 2014-01-22 10,225,026 -20,000 0.92 1,115,025,474 26,176,067 2.560 2014-01-20
437 2014-01-17 10,245,026 206,000 0.92 1,115,025,474 26,329,717 2.570 2014-01-15
438 2014-01-14 10,039,026 12,000 0.90 1,115,025,474 26,001,077 2.590 2014-01-10
439 2014-01-13 10,027,026 -18,000 0.90 1,115,025,474 25,869,727 2.580 2014-01-09
440 2014-01-10 10,045,026 -175 0.90 1,115,025,474 25,413,916 2.530 2014-01-08
441 2014-01-06 10,045,201 10,000 0.90 1,115,025,474 25,514,811 2.540 2014-01-02
442 2014-01-03 10,035,201 10,000 0.90 1,115,025,474 25,389,059 2.530 2013-12-30
443 2014-01-02 10,025,201 30,000 0.90 1,115,025,474 25,163,255 2.510 2013-12-27
444 2013-12-27 9,995,201 10,000 0.90 1,115,025,474 24,888,050 2.490 2013-12-20
445 2013-12-23 9,985,201 8,000 0.90 1,115,025,474 24,663,446 2.470 2013-12-19
446 2013-12-20 9,977,201 200,000 0.89 1,115,025,474 24,943,003 2.500 2013-12-18
447 2013-12-17 9,777,201 200,000 0.88 1,115,025,474 24,247,458 2.480 2013-12-13
448 2013-12-12 9,577,201 104,000 0.86 1,115,025,474 23,943,003 2.500 2013-12-10
449 2013-12-11 9,473,201 400,000 0.85 1,115,025,474 23,777,735 2.510 2013-12-09
450 2013-12-10 9,073,201 100,000 0.81 1,115,025,474 22,773,735 2.510 2013-12-06
451 2013-12-09 8,973,201 -20,000 0.80 1,115,025,474 22,433,003 2.500 2013-12-05
452 2013-12-06 8,993,201 100,000 0.81 1,115,025,474 22,483,003 2.500 2013-12-04
453 2013-12-05 8,893,201 50,000 0.80 1,115,025,474 22,233,003 2.500 2013-12-03
454 2013-12-04 8,843,201 -50,000 0.79 1,115,025,474 22,019,570 2.490 2013-12-02
455 2013-11-27 8,893,201 2,000 0.80 1,115,025,474 22,321,935 2.510 2013-11-25
456 2013-11-15 8,891,201 12,000 0.80 1,115,025,474 22,405,827 2.520 2013-11-13
457 2013-11-14 8,879,201 50,000 0.80 1,115,025,474 22,375,587 2.520 2013-11-12
458 2013-11-13 8,829,201 100,000 0.79 1,115,025,474 22,337,879 2.530 2013-11-11
459 2013-11-12 8,729,201 210,000 0.78 1,115,025,474 22,084,879 2.530 2013-11-08
460 2013-11-11 8,519,201 500,000 0.76 1,115,025,474 21,638,771 2.540 2013-11-07
461 2013-11-07 8,019,201 -4,558 0.72 1,115,025,474 20,208,387 2.520 2013-11-05
462 2013-11-06 8,023,759 -20,000 0.72 1,115,025,474 20,139,635 2.510 2013-11-04
463 2013-11-01 8,043,759 -24,000 0.72 1,115,025,474 20,028,960 2.490 2013-10-30
464 2013-10-29 8,067,759 50,000 0.72 1,115,025,474 20,088,720 2.490 2013-10-25
465 2013-10-25 8,017,759 40,000 0.72 1,115,025,474 19,884,042 2.480 2013-10-23
466 2013-10-23 7,977,759 -10,000 0.72 1,115,025,474 20,024,175 2.510 2013-10-21
467 2013-10-22 7,987,759 -20,000 0.72 1,115,025,474 20,049,275 2.510 2013-10-18
468 2013-10-21 8,007,759 -2,000 0.72 1,115,025,474 20,019,398 2.500 2013-10-17
469 2013-10-17 8,009,759 -70,000 0.72 1,115,025,474 20,104,495 2.510 2013-10-15
470 2013-10-11 8,079,759 -20,000 0.72 1,115,025,474 20,118,600 2.490 2013-10-09
471 2013-10-08 8,099,759 -124,000 0.73 1,115,025,474 20,249,398 2.500 2013-10-04
472 2013-10-04 8,223,759 -7,400 0.74 1,115,025,474 20,559,398 2.500 2013-10-02
473 2013-09-16 8,231,159 -10,000 0.74 1,115,025,474 20,495,586 2.490 2013-09-12
474 2013-09-12 8,241,159 -76,000 0.74 1,115,025,474 20,438,074 2.480 2013-09-10
475 2013-09-10 8,317,159 -4,000 0.75 1,115,025,474 20,626,554 2.480 2013-09-06
476 2013-09-09 8,321,159 -14,000 0.75 1,115,025,474 20,802,898 2.500 2013-09-05
477 2013-09-05 8,335,159 -177,403 0.75 1,115,025,474 20,921,249 2.510 2013-09-03
478 2013-09-03 8,512,562 -20,000 0.76 1,115,025,474 21,196,279 2.490 2013-08-30
479 2013-08-28 8,532,562 -6,000 0.77 1,115,025,474 21,416,731 2.510 2013-08-26
480 2013-08-20 8,538,562 -2,000 0.77 1,115,025,474 21,944,104 2.570 2013-08-16
481 2013-08-19 8,540,562 -2,000 0.77 1,115,025,474 22,205,461 2.600 2013-08-15
482 2013-08-16 8,542,562 -10,000 0.77 1,115,025,474 22,210,661 2.600 2013-08-13
483 2013-08-13 8,552,562 -3,000 0.77 1,115,025,474 22,065,610 2.580 2013-08-09
484 2013-07-30 8,555,562 -6,000 0.77 1,115,025,474 22,415,572 2.620 2013-07-26
485 2013-07-26 8,561,562 -20,000 0.77 1,115,025,474 22,260,061 2.600 2013-07-24
486 2013-07-25 8,581,562 2,000 0.77 1,115,025,474 22,312,061 2.600 2013-07-23
487 2013-07-24 8,579,562 2,000 0.77 1,115,025,474 22,306,861 2.600 2013-07-22
488 2013-07-23 8,577,562 -10,000 0.77 1,115,025,474 22,301,661 2.600 2013-07-19
489 2013-07-16 8,587,562 44,000 0.77 1,115,025,474 22,155,910 2.580 2013-07-12
490 2013-07-15 8,543,562 -20,000 0.77 1,115,025,474 22,213,261 2.600 2013-07-11
491 2013-07-12 8,563,562 -8,000 0.77 1,115,025,474 22,093,990 2.580 2013-07-10
492 2013-07-11 8,571,562 -60,000 0.77 1,115,025,474 22,286,061 2.600 2013-07-09
493 2013-07-02 8,631,562 -18,000 0.77 1,115,025,474 20,974,696 2.430 2013-06-27
494 2013-06-27 8,649,562 -28,000 0.78 1,115,025,474 20,758,949 2.400 2013-06-25
495 2013-06-25 8,677,562 -36,000 0.78 1,115,025,474 21,260,027 2.450 2013-06-21
496 2013-06-20 8,713,562 2,000 0.78 1,115,025,474 21,871,041 2.510 2013-06-18
497 2013-06-04 8,711,562 -18,000 0.78 1,115,025,474 23,346,986 2.680 2013-05-31
498 2013-05-30 8,729,562 24,000 0.78 1,115,025,474 23,744,409 2.720 2013-05-28
499 2013-05-28 8,705,562 40,000 0.78 1,115,025,474 23,156,795 2.660 2013-05-24
500 2013-05-24 8,665,562 -22,000 0.78 1,115,025,474 23,570,329 2.720 2013-05-22
501 2013-05-20 8,687,562 -3,400 0.78 1,115,025,474 23,195,791 2.670 2013-05-15
502 2013-05-13 8,690,962 -10,000 0.78 1,115,025,474 22,770,320 2.620 2013-05-09
503 2013-05-02 8,700,962 6,000 0.78 1,115,025,474 22,970,540 2.640 2013-04-29
504 2013-04-29 8,694,962 -2,100 0.78 1,115,025,474 22,433,002 2.580 2013-04-25
505 2013-04-15 8,697,062 -25,000 0.78 1,115,025,474 22,003,567 2.530 2013-04-11
506 2013-04-10 8,722,062 -6,000 0.78 1,115,025,474 21,805,155 2.500 2013-04-08
507 2013-04-03 8,728,062 4,000 0.78 1,115,025,474 22,692,961 2.600 2013-03-28
508 2013-03-28 8,724,062 36,000 0.78 1,115,025,474 22,857,042 2.620 2013-03-26
509 2013-03-22 8,688,062 -4,000 0.78 1,115,025,474 22,936,484 2.640 2013-03-20
510 2013-03-21 8,692,062 12,000 0.78 1,115,025,474 22,860,123 2.630 2013-03-19
511 2013-03-20 8,680,062 -20,000 0.78 1,115,025,474 22,481,361 2.590 2013-03-18
512 2013-03-19 8,700,062 -10,000 0.78 1,115,025,474 22,794,162 2.620 2013-03-15
513 2013-03-15 8,710,062 -800 0.78 1,115,025,474 22,820,362 2.620 2013-03-13
514 2013-03-12 8,710,862 -30,000 0.78 1,115,025,474 23,258,002 2.670 2013-03-08
515 2013-03-06 8,740,862 18,000 0.78 1,115,025,474 22,551,424 2.580 2013-03-04
516 2013-03-01 8,722,862 -759,730 0.78 1,115,025,474 22,504,984 2.580 2013-02-27
517 2013-02-28 9,482,592 -628,000 0.85 1,115,025,474 24,559,913 2.590 2013-02-26
518 2013-02-27 10,110,592 -616,000 0.91 1,115,025,474 26,995,281 2.670 2013-02-25
519 2013-02-25 10,726,592 70,000 0.96 1,115,025,474 29,069,064 2.710 2013-02-21
520 2013-02-19 10,656,592 -10,000 0.96 1,115,025,474 29,305,628 2.750 2013-02-15
521 2013-02-15 10,666,592 12,000 0.96 1,115,025,474 29,013,130 2.720 2013-02-08
522 2013-02-14 10,654,592 50,000 0.96 1,115,025,474 28,873,944 2.710 2013-02-07
523 2013-02-07 10,604,592 -420,000 0.95 1,115,025,474 29,268,674 2.760 2013-02-05
524 2013-02-06 11,024,592 -64,000 0.99 1,115,025,474 30,648,366 2.780 2013-02-04
525 2013-02-05 11,088,592 -70,000 0.99 1,115,025,474 30,937,172 2.790 2013-02-01
526 2013-02-04 11,158,592 -40,000 1.00 1,115,025,474 30,909,300 2.770 2013-01-31
527 2013-01-31 11,198,592 -34,000 1.00 1,115,025,474 31,020,100 2.770 2013-01-29
528 2013-01-30 11,232,592 2,000 1.01 1,115,025,474 31,338,932 2.790 2013-01-28
529 2013-01-29 11,230,592 36,000 1.01 1,115,025,474 30,996,434 2.760 2013-01-25
530 2013-01-28 11,194,592 -2,000 1.00 1,115,025,474 31,232,912 2.790 2013-01-24
531 2013-01-25 11,196,592 -50,000 1.00 1,115,025,474 31,126,526 2.780 2013-01-23
532 2013-01-23 11,246,592 10,000 1.01 1,115,025,474 31,940,321 2.840 2013-01-21
533 2013-01-21 11,236,592 -10,000 1.01 1,115,025,474 31,350,092 2.790 2013-01-17
534 2013-01-18 11,246,592 120,000 1.01 1,115,025,474 31,490,458 2.800 2013-01-16
535 2013-01-16 11,126,592 -5,000 1.00 1,115,025,474 31,043,192 2.790 2013-01-14
536 2013-01-15 11,131,592 50,000 1.00 1,115,025,474 30,723,194 2.760 2013-01-11
537 2013-01-14 11,081,592 -73,000 0.99 1,115,025,474 31,250,089 2.820 2013-01-10
538 2013-01-11 11,154,592 -2,000 1.00 1,115,025,474 30,563,582 2.740 2013-01-09
539 2013-01-10 11,156,592 -50,000 1.00 1,115,025,474 30,569,062 2.740 2013-01-08
540 2013-01-09 11,206,592 31,000 1.01 1,115,025,474 30,930,194 2.760 2013-01-07
541 2013-01-07 11,175,592 36,000 1.00 1,115,025,474 30,844,634 2.760 2013-01-03
542 2013-01-04 11,139,592 -16,000 1.00 1,115,025,474 31,079,462 2.790 2013-01-02
543 2012-12-28 11,155,592 82,000 1.00 1,117,609,474 30,677,878 2.750 2012-12-21
544 2012-12-27 11,073,592 200,000 0.99 1,117,609,474 30,230,906 2.730 2012-12-20
545 2012-12-20 10,873,592 -200,000 0.97 1,117,609,474 29,902,378 2.750 2012-12-18
546 2012-12-17 11,073,592 -12,000 0.99 1,117,609,474 30,341,642 2.740 2012-12-13
547 2012-12-14 11,085,592 99,975 0.99 1,117,609,474 30,263,666 2.730 2012-12-12
548 2012-12-13 10,985,617 -10,000 0.98 1,117,609,474 29,880,878 2.720 2012-12-11
549 2012-12-12 10,995,617 10,000 0.98 1,117,609,474 30,018,034 2.730 2012-12-10
550 2012-12-11 10,985,617 20,000 0.98 1,117,609,474 29,771,022 2.710 2012-12-07
551 2012-12-10 10,965,617 -6,000 0.98 1,117,609,474 29,387,854 2.680 2012-12-06
552 2012-12-07 10,971,617 105,604 0.98 1,117,609,474 28,745,637 2.620 2012-12-05
553 2012-12-05 10,866,013 189,950 0.97 1,120,459,474 28,034,314 2.580 2012-12-03
554 2012-12-04 10,676,063 -46,000 0.95 1,120,459,474 27,544,243 2.580 2012-11-30
555 2012-12-03 10,722,063 300,000 0.96 1,120,459,474 27,555,702 2.570 2012-11-29
556 2012-11-29 10,422,063 -40,470 0.93 1,120,459,474 26,576,261 2.550 2012-11-27
557 2012-11-22 10,462,533 10,000 0.93 1,122,153,474 26,051,707 2.490 2012-11-20
558 2012-11-21 10,452,533 -1,000 0.93 1,122,153,474 25,922,282 2.480 2012-11-19
559 2012-11-20 10,453,533 -8,000 0.93 1,122,153,474 25,715,691 2.460 2012-11-16
560 2012-11-19 10,461,533 -13,460 0.93 1,122,153,474 25,944,602 2.480 2012-11-15
561 2012-11-15 10,474,993 -10,000 0.93 1,122,153,474 25,873,233 2.470 2012-11-13
562 2012-11-14 10,484,993 -558 0.93 1,122,153,474 26,002,783 2.480 2012-11-12
563 2012-11-13 10,485,551 -30,000 0.93 1,122,153,474 25,794,455 2.460 2012-11-09
564 2012-11-09 10,515,551 -12,000 0.94 1,122,153,474 26,078,566 2.480 2012-11-07
565 2012-11-07 10,527,551 -200 0.94 1,122,153,474 25,792,500 2.450 2012-11-05
566 2012-11-06 10,527,751 4,000 0.94 1,122,153,474 26,003,545 2.470 2012-11-02
567 2012-10-31 10,523,751 -26,000 0.94 1,122,153,474 26,098,902 2.480 2012-10-29
568 2012-10-29 10,549,751 14,000 0.94 1,122,153,474 26,585,373 2.520 2012-10-25
569 2012-10-25 10,535,751 20,000 0.94 1,122,153,474 26,339,378 2.500 2012-10-22
570 2012-10-24 10,515,751 -8,000 0.94 1,122,153,474 26,499,693 2.520 2012-10-19
571 2012-10-22 10,523,751 -20,000 0.94 1,122,153,474 26,625,090 2.530 2012-10-18
572 2012-10-19 10,543,751 -4 0.94 1,122,153,474 26,886,565 2.550 2012-10-17
573 2012-10-17 10,543,755 -20,000 0.94 1,122,153,474 26,781,138 2.540 2012-10-15
574 2012-10-15 10,563,755 -10,000 0.94 1,122,153,474 26,515,025 2.510 2012-10-11
575 2012-10-09 10,573,755 30,000 0.94 1,122,153,474 26,857,338 2.540 2012-10-05
576 2012-10-08 10,543,755 -1,256 0.94 1,122,153,474 26,570,263 2.520 2012-10-04
577 2012-10-05 10,545,011 72,000 0.94 1,122,153,474 26,678,878 2.530 2012-10-03
578 2012-10-04 10,473,011 -92,000 0.93 1,122,153,474 26,391,988 2.520 2012-09-28
579 2012-10-03 10,565,011 -16,000 0.94 1,122,153,474 26,518,178 2.510 2012-09-27
580 2012-09-28 10,581,011 -10,000 0.94 1,122,153,474 26,558,338 2.510 2012-09-26
581 2012-09-27 10,591,011 22,000 0.94 1,122,153,474 26,795,258 2.530 2012-09-25
582 2012-09-26 10,569,011 -68,000 0.94 1,122,153,474 26,845,288 2.540 2012-09-24
583 2012-09-25 10,637,011 -74,000 0.95 1,122,153,474 27,337,118 2.570 2012-09-21
584 2012-09-24 10,711,011 -150 0.95 1,122,153,474 26,563,307 2.480 2012-09-20
585 2012-09-17 10,711,161 4,000 0.95 1,122,153,474 26,563,679 2.480 2012-09-13
586 2012-09-05 10,707,161 50,000 0.95 1,122,153,474 26,339,616 2.460 2012-09-03
587 2012-09-04 10,657,161 -3,000 0.95 1,122,153,474 26,110,044 2.450 2012-08-31
588 2012-09-03 10,660,161 -30,000 0.95 1,122,153,474 26,437,199 2.480 2012-08-30
589 2012-08-31 10,690,161 50,000 0.95 1,122,153,474 26,404,698 2.470 2012-08-29
590 2012-08-30 10,640,161 -12,000 0.95 1,122,153,474 27,132,411 2.550 2012-08-28
591 2012-08-28 10,652,161 -20,000 0.95 1,122,153,474 26,736,924 2.510 2012-08-24
592 2012-08-27 10,672,161 40,000 0.95 1,122,153,474 26,680,403 2.500 2012-08-23
593 2012-08-24 10,632,161 -40,000 0.95 1,122,153,474 26,580,403 2.500 2012-08-22
594 2012-08-13 10,672,161 -4,000 0.95 1,122,153,474 25,293,022 2.370 2012-08-09
595 2012-08-10 10,676,161 -6,000 0.95 1,122,153,474 25,195,740 2.360 2012-08-08
596 2012-08-08 10,682,161 -550 0.95 1,122,153,474 25,209,900 2.360 2012-08-06
597 2012-08-03 10,682,711 -13,782 0.95 1,122,153,474 25,104,371 2.350 2012-08-01
598 2012-07-24 10,696,493 -384,285 0.95 1,122,665,474 25,671,583 2.400 2012-07-20
599 2012-07-18 11,080,778 -100,000 0.99 1,122,665,474 25,929,021 2.340 2012-07-16
600 2012-07-17 11,180,778 20,000 1.00 1,122,665,474 26,051,213 2.330 2012-07-13
601 2012-07-16 11,160,778 10,000 0.99 1,122,665,474 25,669,789 2.300 2012-07-12
602 2012-07-12 11,150,778 -26,000 0.99 1,122,987,474 25,646,789 2.300 2012-07-10
603 2012-07-06 11,176,778 -8,000 1.00 1,122,987,474 26,377,196 2.360 2012-07-04
604 2012-07-03 11,184,778 10,000 1.00 1,123,213,474 26,172,381 2.340 2012-06-28
605 2012-06-28 11,174,778 -110,000 0.99 1,123,213,474 26,260,728 2.350 2012-06-26
606 2012-06-27 11,284,778 -30,000 1.00 1,123,863,474 26,519,228 2.350 2012-06-25
607 2012-06-26 11,314,778 -60,000 1.01 1,123,863,474 26,702,876 2.360 2012-06-22
608 2012-06-25 11,374,778 -30,000 1.01 1,123,863,474 26,958,224 2.370 2012-06-21
609 2012-06-22 11,404,778 -166,000 1.00 1,137,143,474 27,143,372 2.380 2012-06-20
610 2012-06-21 11,570,778 -54,000 1.02 1,137,143,474 27,538,452 2.380 2012-06-19
611 2012-06-20 11,624,778 12,000 1.02 1,137,143,474 27,550,724 2.370 2012-06-18
612 2012-06-19 11,612,778 -30,000 1.02 1,137,143,474 27,406,156 2.360 2012-06-15
613 2012-06-18 11,642,778 4,000 1.02 1,137,143,474 27,244,101 2.340 2012-06-14
614 2012-06-15 11,638,778 32,000 1.02 1,137,143,474 27,118,353 2.330 2012-06-13
615 2012-06-14 11,606,778 -410,000 1.02 1,137,143,474 26,811,657 2.310 2012-06-12
616 2012-06-13 12,016,778 -336,000 1.05 1,144,473,474 27,398,254 2.280 2012-06-11
617 2012-06-12 12,352,778 -152,000 1.08 1,144,473,474 28,040,806 2.270 2012-06-08
618 2012-06-11 12,504,778 14,000 1.09 1,144,473,474 28,010,703 2.240 2012-06-07
619 2012-06-08 12,490,778 418,000 1.09 1,144,473,474 27,979,343 2.240 2012-06-06
620 2012-06-07 12,072,778 300,000 1.05 1,144,473,474 26,680,839 2.210 2012-06-05
621 2012-06-06 11,772,778 -84,000 1.03 1,144,473,474 26,017,839 2.210 2012-06-04
622 2012-05-29 11,856,778 -4,000 1.03 1,148,707,474 28,100,564 2.370 2012-05-25
623 2012-05-25 11,860,778 40,000 1.03 1,148,707,474 28,465,867 2.400 2012-05-23
624 2012-05-24 11,820,778 -10,000 1.03 1,148,707,474 28,488,075 2.410 2012-05-22
625 2012-05-09 11,830,778 20,000 1.03 1,148,707,474 28,393,867 2.400 2012-05-07
626 2012-05-08 11,810,778 26,000 1.03 1,148,707,474 28,700,191 2.430 2012-05-04
627 2012-05-02 11,784,778 40,000 1.03 1,148,707,474 26,869,294 2.280 2012-04-27
628 2012-04-30 11,744,778 44,000 1.02 1,148,707,474 26,660,646 2.270 2012-04-26
629 2012-04-27 11,700,778 30,000 1.02 1,148,707,474 26,560,766 2.270 2012-04-25
630 2012-04-25 11,670,778 42,000 1.02 1,148,707,474 26,842,789 2.300 2012-04-23
631 2012-04-18 11,628,778 94,000 1.01 1,148,707,474 25,234,448 2.170 2012-04-16
632 2012-04-17 11,534,778 50,000 1.00 1,148,707,474 25,261,164 2.190 2012-04-13
633 2012-04-16 11,484,778 -8,382 1.00 1,148,707,474 25,036,816 2.180 2012-04-12
634 2012-04-11 11,493,160 46,000 1.00 1,148,707,474 25,629,747 2.230 2012-04-05
635 2012-04-10 11,447,160 30,000 1.00 1,148,707,474 25,298,224 2.210 2012-04-03
636 2012-04-03 11,417,160 -224,000 0.99 1,148,707,474 25,916,953 2.270 2012-03-30
637 2012-03-29 11,641,160 -32,000 1.01 1,148,707,474 27,356,726 2.350 2012-03-27
638 2012-03-28 11,673,160 -50,000 1.02 1,148,707,474 27,431,926 2.350 2012-03-26
639 2012-03-27 11,723,160 -38,000 1.02 1,148,707,474 27,432,194 2.340 2012-03-23
640 2012-03-26 11,761,160 -78,000 1.02 1,148,707,474 28,226,784 2.400 2012-03-22
641 2012-03-23 11,839,160 74,000 1.03 1,148,707,474 29,479,508 2.490 2012-03-21
642 2012-03-22 11,765,160 4,000 1.02 1,148,707,474 28,706,990 2.440 2012-03-20
643 2012-03-20 11,761,160 -6,000 1.02 1,148,707,474 29,402,900 2.500 2012-03-16
644 2012-03-16 11,767,160 -106,000 1.02 1,148,707,474 29,417,900 2.500 2012-03-14
645 2012-03-15 11,873,160 -102,000 1.03 1,148,707,474 29,564,168 2.490 2012-03-13
646 2012-03-14 11,975,160 -78,000 1.04 1,148,707,474 29,578,645 2.470 2012-03-12
647 2012-03-12 12,053,160 20,000 1.05 1,148,707,474 29,771,305 2.470 2012-03-08
648 2012-03-07 12,033,160 -98,000 1.05 1,148,707,474 29,842,237 2.480 2012-03-05
649 2012-03-06 12,131,160 -15,216 1.06 1,148,707,474 30,570,523 2.520 2012-03-02
650 2012-03-05 12,146,376 -2,000 1.06 1,148,707,474 29,758,621 2.450 2012-03-01
651 2012-03-02 12,148,376 -77,000 1.06 1,148,707,474 30,127,972 2.480 2012-02-29
652 2012-03-01 12,225,376 26,000 1.06 1,148,707,474 29,952,171 2.450 2012-02-28
653 2012-02-29 12,199,376 -40,000 1.06 1,148,707,474 30,010,465 2.460 2012-02-27
654 2012-02-24 12,239,376 22,000 1.07 1,148,707,474 30,108,865 2.460 2012-02-22
655 2012-02-23 12,217,376 190,000 1.06 1,148,707,474 29,566,050 2.420 2012-02-21
656 2012-02-22 12,027,376 4,000 1.05 1,148,707,474 29,587,345 2.460 2012-02-20
657 2012-02-21 12,023,376 90,000 1.05 1,148,707,474 29,457,271 2.450 2012-02-17
658 2012-02-20 11,933,376 56,000 1.04 1,148,707,474 28,998,104 2.430 2012-02-16
659 2012-02-17 11,877,376 160,000 1.03 1,148,707,474 28,862,024 2.430 2012-02-15
660 2012-02-16 11,717,376 156,000 1.02 1,148,707,474 28,121,702 2.400 2012-02-14
661 2012-02-15 11,561,376 50,000 1.01 1,148,707,474 27,516,075 2.380 2012-02-13
662 2012-02-14 11,511,376 60,000 1.00 1,148,707,474 27,397,075 2.380 2012-02-10
663 2012-02-13 11,451,376 220,000 1.00 1,148,707,474 27,712,330 2.420 2012-02-09
664 2012-02-10 11,231,376 -40,000 0.98 1,148,707,474 26,955,302 2.400 2012-02-08
665 2012-02-09 11,271,376 50,000 0.98 1,148,707,474 26,713,161 2.370 2012-02-07
666 2012-02-08 11,221,376 130,000 0.98 1,148,707,474 26,706,875 2.380 2012-02-06
667 2012-02-07 11,091,376 90,000 0.97 1,148,707,474 26,175,647 2.360 2012-02-03
668 2012-02-06 11,001,376 20,000 0.96 1,148,707,474 25,523,192 2.320 2012-02-02
669 2012-02-03 10,981,376 -400 0.96 1,148,707,474 25,586,606 2.330 2012-02-01
670 2012-02-02 10,981,776 -6,000 0.96 1,148,707,474 25,367,903 2.310 2012-01-31
671 2012-02-01 10,987,776 20,000 0.96 1,148,707,474 25,162,007 2.290 2012-01-30
672 2012-01-31 10,967,776 156,000 0.95 1,148,707,474 25,445,240 2.320 2012-01-27
673 2012-01-30 10,811,776 88,000 0.94 1,148,897,474 25,083,320 2.320 2012-01-26
674 2012-01-27 10,723,776 84,000 0.93 1,148,897,474 24,986,398 2.330 2012-01-20
675 2012-01-20 10,639,776 116,000 0.93 1,148,897,474 24,365,087 2.290 2012-01-18
676 2012-01-19 10,523,776 130,000 0.92 1,148,897,474 24,099,447 2.290 2012-01-17
677 2012-01-18 10,393,776 90,000 0.90 1,148,897,474 23,385,996 2.250 2012-01-16
678 2012-01-17 10,303,776 40,000 0.90 1,148,897,474 23,183,496 2.250 2012-01-13
679 2012-01-16 10,263,776 4,000 0.89 1,148,897,474 22,990,858 2.240 2012-01-12
680 2012-01-13 10,259,776 -46,402 0.89 1,148,897,474 22,879,300 2.230 2012-01-11
681 2012-01-05 10,306,178 -6,000 0.90 1,149,597,474 22,982,777 2.230 2012-01-03
682 2011-12-23 10,312,178 10,000 0.90 1,150,537,474 23,305,522 2.260 2011-12-21
683 2011-12-09 10,302,178 20,000 0.89 1,151,145,474 22,973,857 2.230 2011-12-07
684 2011-11-30 10,282,178 30,000 0.89 1,152,217,474 23,134,901 2.250 2011-11-28
685 2011-11-28 10,252,178 10,000 0.89 1,152,217,474 23,374,966 2.280 2011-11-24
686 2011-11-25 10,242,178 30,000 0.89 1,152,217,474 23,557,009 2.300 2011-11-23
687 2011-11-18 10,212,178 28,000 0.89 1,152,847,474 24,202,862 2.370 2011-11-16
688 2011-11-17 10,184,178 86,000 0.88 1,152,847,474 24,340,185 2.390 2011-11-15
689 2011-11-14 10,098,178 20,000 0.88 1,153,209,474 23,831,700 2.360 2011-11-10
690 2011-11-11 10,078,178 60,000 0.87 1,153,209,474 24,389,191 2.420 2011-11-09
691 2011-11-02 10,018,178 6,000 0.87 1,153,989,474 24,744,900 2.470 2011-10-31
692 2011-10-26 10,012,178 -4,000 0.87 1,154,249,474 23,728,862 2.370 2011-10-24
693 2011-10-25 10,016,178 -6,000 0.87 1,154,249,474 23,137,371 2.310 2011-10-21
694 2011-10-20 10,022,178 -4,000 0.87 1,154,249,474 23,251,453 2.320 2011-10-18
695 2011-10-18 10,026,178 -2,000 0.87 1,154,619,474 23,862,304 2.380 2011-10-14
696 2011-10-14 10,028,178 16,000 0.87 1,155,075,474 23,766,782 2.370 2011-10-12
697 2011-10-11 10,012,178 -43,550 0.87 1,155,075,474 23,128,131 2.310 2011-10-07
698 2011-10-10 10,055,728 6,000 0.87 1,155,075,474 22,826,503 2.270 2011-10-06
699 2011-10-06 10,049,728 2,000 0.87 1,155,075,474 24,119,347 2.400 2011-10-03
700 2011-09-30 10,047,728 -10,000 0.87 1,155,075,474 25,320,275 2.520 2011-09-27
701 2011-09-28 10,057,728 -42,000 0.87 1,155,075,474 24,339,702 2.420 2011-09-26
702 2011-09-27 10,099,728 -50,000 0.87 1,155,075,474 25,249,320 2.500 2011-09-23
703 2011-09-23 10,149,728 -20,000 0.88 1,155,075,474 27,201,271 2.680 2011-09-21
704 2011-09-22 10,169,728 -54,000 0.88 1,155,075,474 27,356,568 2.690 2011-09-20
705 2011-09-21 10,223,728 -72,000 0.89 1,155,075,474 27,706,303 2.710 2011-09-19
706 2011-09-16 10,295,728 -190,000 0.89 1,155,075,474 28,416,209 2.760 2011-09-14
707 2011-09-15 10,485,728 40,000 0.91 1,155,075,474 29,360,038 2.800 2011-09-12
708 2011-09-14 10,445,728 -120,000 0.90 1,155,075,474 29,979,239 2.870 2011-09-09
709 2011-09-12 10,565,728 440,000 0.91 1,155,075,474 30,323,639 2.870 2011-09-08
710 2011-09-09 10,125,728 -10,000 0.88 1,155,075,474 29,060,839 2.870 2011-09-07
711 2011-09-08 10,135,728 -20,000 0.88 1,155,075,474 28,988,182 2.860 2011-09-06
712 2011-09-07 10,155,728 -110,000 0.88 1,155,075,474 28,943,825 2.850 2011-09-05
713 2011-09-05 10,265,728 -30,000 0.89 1,155,075,474 29,770,611 2.900 2011-09-01
714 2011-09-02 10,295,728 -110,000 0.89 1,155,075,474 29,548,739 2.870 2011-08-31
715 2011-09-01 10,405,728 -22,000 0.90 1,155,075,474 29,031,981 2.790 2011-08-30
716 2011-08-30 10,427,728 40,000 0.90 1,155,075,474 28,571,975 2.740 2011-08-26
717 2011-08-29 10,387,728 260,000 0.90 1,155,075,474 29,189,516 2.810 2011-08-25
718 2011-08-26 10,127,728 -6,000 0.88 1,155,075,474 28,256,361 2.790 2011-08-24
719 2011-08-24 10,133,728 -12,000 0.88 1,155,075,474 26,145,018 2.580 2011-08-22
720 2011-08-19 10,145,728 -32,000 0.88 1,155,075,474 28,103,667 2.770 2011-08-17
721 2011-08-18 10,177,728 -10,000 0.88 1,155,075,474 27,276,311 2.680 2011-08-16
722 2011-08-17 10,187,728 -568 0.88 1,155,075,474 26,691,847 2.620 2011-08-15
723 2011-08-15 10,188,296 2,000 0.88 1,155,075,474 25,165,091 2.470 2011-08-11
724 2011-08-12 10,186,296 -4,000 0.88 1,155,075,474 24,447,110 2.400 2011-08-10
725 2011-08-11 10,190,296 148,000 0.88 1,155,075,474 24,456,710 2.400 2011-08-09
726 2011-08-10 10,042,296 4,000 0.87 1,155,075,474 25,808,701 2.570 2011-08-08
727 2011-08-08 10,038,296 10,000 0.87 1,155,075,474 28,809,910 2.870 2011-08-04
728 2011-08-05 10,028,296 -100,000 0.87 1,155,075,474 28,781,210 2.870 2011-08-03
729 2011-08-02 10,128,296 4,000 0.88 1,155,075,474 29,777,190 2.940 2011-07-29
730 2011-07-27 10,124,296 90,000 0.88 1,155,075,474 29,765,430 2.940 2011-07-25
731 2011-07-26 10,034,296 119,533 0.87 1,155,075,474 29,601,173 2.950 2011-07-22
732 2011-07-20 9,914,763 -10,000 0.86 1,150,904,874 29,645,141 2.990 2011-07-18
733 2011-07-15 9,924,763 -2,000 0.86 1,150,904,874 29,575,794 2.980 2011-07-13
734 2011-07-14 9,926,763 -20,000 0.86 1,150,904,874 29,482,486 2.970 2011-07-12
735 2011-07-13 9,946,763 -36,000 0.86 1,150,904,874 30,238,160 3.040 2011-07-11
736 2011-07-12 9,982,763 -68,000 0.87 1,150,904,874 30,647,082 3.070 2011-07-08
737 2011-07-11 10,050,763 -18,000 0.87 1,150,904,874 30,755,335 3.060 2011-07-07
738 2011-07-08 10,068,763 -4,000 0.87 1,150,904,874 30,810,415 3.060 2011-07-06
739 2011-07-07 10,072,763 -22,000 0.88 1,150,904,874 30,721,927 3.050 2011-07-05
740 2011-07-05 10,094,763 -58,527 0.88 1,150,904,874 30,688,080 3.040 2011-06-30
741 2011-07-04 10,153,290 -23,000 0.88 1,150,904,874 30,764,469 3.030 2011-06-29
742 2011-06-28 10,176,290 -6,000 0.89 1,149,004,874 30,935,922 3.040 2011-06-24
743 2011-06-27 10,182,290 -20,000 0.89 1,149,004,874 30,750,516 3.020 2011-06-23
744 2011-06-24 10,202,290 -4,000 0.89 1,149,004,874 31,014,962 3.040 2011-06-22
745 2011-06-23 10,206,290 -12,000 0.89 1,149,004,874 31,129,185 3.050 2011-06-21
746 2011-06-20 10,218,290 -36,000 0.89 1,149,004,874 32,187,614 3.150 2011-06-16
747 2011-06-17 10,254,290 5,875 0.89 1,149,004,874 31,685,756 3.090 2011-06-15
748 2011-06-16 10,248,415 -10,000 0.89 1,149,004,874 31,462,634 3.070 2011-06-14
749 2011-06-15 10,258,415 -24,000 0.89 1,149,004,874 30,980,413 3.020 2011-06-13
750 2011-06-13 10,282,415 -56,850 0.89 1,149,004,874 31,052,893 3.020 2011-06-09
751 2011-06-10 10,339,265 -20,000 0.90 1,149,004,874 31,431,366 3.040 2011-06-08
752 2011-06-09 10,359,265 14,000 0.90 1,149,004,874 31,595,758 3.050 2011-06-07
753 2011-06-08 10,345,265 20,000 0.90 1,149,004,874 31,449,606 3.040 2011-06-03
754 2011-06-02 10,325,265 -31,521 0.90 1,149,004,874 31,079,048 3.010 2011-05-31
755 2011-06-01 10,356,786 -102,760 0.90 1,149,004,874 31,070,358 3.000 2011-05-30
756 2011-05-31 10,459,546 -53,000 0.91 1,149,004,874 31,378,638 3.000 2011-05-27
757 2011-05-30 10,512,546 -40,000 0.91 1,149,004,874 31,327,387 2.980 2011-05-26
758 2011-05-27 10,552,546 4,000 0.92 1,149,004,874 31,446,587 2.980 2011-05-25
759 2011-05-26 10,548,546 -6,000 0.92 1,149,004,874 32,278,551 3.060 2011-05-24
760 2011-05-25 10,554,546 -12,000 0.92 1,144,306,074 31,980,274 3.030 2011-05-23
761 2011-05-24 10,566,546 -18,000 0.92 1,144,306,074 32,227,965 3.050 2011-05-20
762 2011-05-23 10,584,546 -4,000 0.92 1,144,306,074 32,282,865 3.050 2011-05-19
763 2011-05-18 10,588,546 -14,000 0.93 1,144,306,074 31,871,523 3.010 2011-05-16
764 2011-05-17 10,602,546 -2,000 0.93 1,144,306,074 32,231,740 3.040 2011-05-13
765 2011-05-16 10,604,546 46,000 0.93 1,144,306,074 32,237,820 3.040 2011-05-12
766 2011-05-13 10,558,546 8,000 0.92 1,144,306,074 32,097,980 3.040 2011-05-11
767 2011-05-12 10,550,546 -28,000 0.92 1,144,306,074 32,073,660 3.040 2011-05-09
768 2011-05-09 10,578,546 -2,000 0.94 1,124,218,074 32,158,780 3.040 2011-05-05
769 2011-05-06 10,580,546 -16,000 0.94 1,124,218,074 32,376,471 3.060 2011-05-04
770 2011-05-05 10,596,546 -2,000 0.94 1,124,218,074 32,319,465 3.050 2011-05-03
771 2011-04-29 10,598,546 -30,000 0.94 1,124,218,074 32,431,551 3.060 2011-04-27
772 2011-04-27 10,628,546 -4,000 0.95 1,124,218,074 32,735,922 3.080 2011-04-21
773 2011-04-26 10,632,546 -10,000 0.95 1,124,218,074 32,854,567 3.090 2011-04-20
774 2011-04-20 10,642,546 -10,000 0.95 1,124,218,074 32,885,467 3.090 2011-04-18
775 2011-04-19 10,652,546 -10,000 0.95 1,124,218,074 32,916,367 3.090 2011-04-15
776 2011-04-14 10,662,546 -8,000 0.95 1,124,218,074 32,947,267 3.090 2011-04-12
777 2011-04-13 10,670,546 -6,000 0.95 1,124,218,074 33,398,809 3.130 2011-04-11
778 2011-04-12 10,676,546 -70,000 0.95 1,124,218,074 33,310,824 3.120 2011-04-08
779 2011-04-11 10,746,546 -50,000 0.96 1,124,218,074 33,636,689 3.130 2011-04-07
780 2011-04-08 10,796,546 -30,000 0.96 1,124,218,074 33,901,154 3.140 2011-04-06
781 2011-04-07 10,826,546 -234,000 0.96 1,124,218,074 33,887,089 3.130 2011-04-04
782 2011-04-06 11,060,546 -12,000 0.98 1,124,218,074 34,287,693 3.100 2011-04-01
783 2011-04-04 11,072,546 -10,000 0.98 1,124,218,074 34,324,893 3.100 2011-03-31
784 2011-04-01 11,082,546 2,000 0.99 1,124,218,074 34,577,544 3.120 2011-03-30
785 2011-03-31 11,080,546 4,000 0.99 1,124,218,074 34,238,887 3.090 2011-03-29
786 2011-03-30 11,076,546 36,000 0.99 1,124,218,074 34,115,762 3.080 2011-03-28
787 2011-03-29 11,040,546 -220,000 0.98 1,124,218,074 34,115,287 3.090 2011-03-25
788 2011-03-28 11,260,546 -182,000 1.00 1,124,218,074 36,934,591 3.280 2011-03-24
789 2011-03-25 11,442,546 54,000 1.02 1,124,218,074 35,929,594 3.140 2011-03-23
790 2011-03-24 11,388,546 -74,000 1.01 1,124,218,074 35,418,378 3.110 2011-03-22
791 2011-03-23 11,462,546 8,000 1.02 1,124,218,074 35,190,016 3.070 2011-03-21
792 2011-03-22 11,454,546 -142,000 1.02 1,124,218,074 34,592,729 3.020 2011-03-18
793 2011-03-21 11,596,546 -2,000 1.03 1,124,218,074 33,861,914 2.920 2011-03-17
794 2011-03-18 11,598,546 50,000 1.03 1,124,218,074 34,679,653 2.990 2011-03-16
795 2011-03-17 11,548,546 -388,000 1.03 1,124,218,074 34,299,182 2.970 2011-03-15
796 2011-03-15 11,936,546 28,000 1.06 1,124,218,074 36,287,100 3.040 2011-03-11
797 2011-03-14 11,908,546 14,000 1.06 1,124,218,074 36,678,322 3.080 2011-03-10
798 2011-03-11 11,894,546 56,000 1.06 1,124,218,074 36,873,093 3.100 2011-03-09
799 2011-03-09 11,838,546 12,000 1.05 1,124,218,074 36,344,336 3.070 2011-03-07
800 2011-03-08 11,826,546 -4,200 1.05 1,124,218,074 36,544,027 3.090 2011-03-04
801 2011-03-07 11,830,746 -20,000 1.05 1,124,218,074 36,202,083 3.060 2011-03-03
802 2011-03-04 11,850,746 -40,000 1.05 1,124,218,074 36,026,268 3.040 2011-03-02
803 2011-03-03 11,890,746 -50,000 1.06 1,124,218,074 36,147,868 3.040 2011-03-01
804 2011-03-02 11,940,746 6,000 1.06 1,124,218,074 35,702,831 2.990 2011-02-28
805 2011-02-25 11,934,746 54,000 1.06 1,124,218,074 35,088,153 2.940 2011-02-23
806 2011-02-24 11,880,746 -18,000 1.06 1,124,218,074 34,691,778 2.920 2011-02-22
807 2011-02-23 11,898,746 16,000 1.06 1,124,218,074 35,696,238 3.000 2011-02-21
808 2011-02-22 11,882,746 -8,000 1.06 1,124,218,074 35,885,893 3.020 2011-02-18
809 2011-02-17 11,890,746 28,000 1.06 1,124,218,074 35,672,238 3.000 2011-02-15
810 2011-02-16 11,862,746 -50,000 1.06 1,124,218,074 35,825,493 3.020 2011-02-14
811 2011-02-15 11,912,746 60,000 1.06 1,124,218,074 35,023,473 2.940 2011-02-11
812 2011-02-14 11,852,746 -100,000 1.05 1,124,218,074 35,202,656 2.970 2011-02-10
813 2011-02-11 11,952,746 -14,000 1.06 1,124,218,074 36,455,875 3.050 2011-02-09
814 2011-02-09 11,966,746 30,000 1.06 1,124,218,074 37,695,250 3.150 2011-02-07
815 2011-02-08 11,936,746 -26,000 1.06 1,124,218,074 36,645,810 3.070 2011-02-01
816 2011-02-07 11,962,746 -10,000 1.06 1,124,218,074 35,648,983 2.980 2011-01-31
817 2011-02-01 11,972,746 14,000 1.06 1,124,218,074 35,678,783 2.980 2011-01-28
818 2011-01-31 11,958,746 8,000 1.06 1,124,218,074 35,876,238 3.000 2011-01-27
819 2011-01-28 11,950,746 34,000 1.06 1,124,218,074 35,971,745 3.010 2011-01-26
820 2011-01-27 11,916,746 6,000 1.06 1,124,218,074 36,346,075 3.050 2011-01-25
821 2011-01-26 11,910,746 14,000 1.06 1,124,218,074 36,685,098 3.080 2011-01-24
822 2011-01-25 11,896,746 2,000 1.06 1,124,218,074 37,117,848 3.120 2011-01-21
823 2011-01-24 11,894,746 -24,000 1.06 1,124,218,074 37,587,397 3.160 2011-01-20
824 2011-01-21 11,918,746 34,000 1.06 1,124,218,074 37,901,612 3.180 2011-01-19
825 2011-01-20 11,884,746 12,000 1.06 1,124,218,074 37,555,797 3.160 2011-01-18
826 2011-01-18 11,872,746 -125,400 1.06 1,124,218,074 37,636,605 3.170 2011-01-14
827 2011-01-17 11,998,146 293,850 1.07 1,124,218,074 38,034,123 3.170 2011-01-13
828 2011-01-14 11,704,296 118,000 1.04 1,124,218,074 36,634,446 3.130 2011-01-12
829 2011-01-13 11,586,296 100,000 1.03 1,124,218,074 36,149,244 3.120 2011-01-11
830 2011-01-12 11,486,296 162,000 1.02 1,124,218,074 35,837,244 3.120 2011-01-10
831 2011-01-11 11,324,296 82,000 1.01 1,124,218,074 35,105,318 3.100 2011-01-07
832 2011-01-10 11,242,296 -38,500 1.00 1,124,218,074 34,851,118 3.100 2011-01-06
833 2011-01-07 11,280,796 60,000 1.00 1,124,218,074 34,857,660 3.090 2011-01-05
834 2011-01-06 11,220,796 -28,000 1.00 1,124,218,074 34,560,052 3.080 2011-01-04
835 2011-01-05 11,248,796 -112,000 1.00 1,124,218,074 34,196,340 3.040 2011-01-03
836 2011-01-04 11,360,796 134,000 1.01 1,124,218,074 32,946,308 2.900 2010-12-30
837 2011-01-03 11,226,796 -30,000 1.00 1,124,218,074 30,761,421 2.740 2010-12-29
838 2010-12-30 11,256,796 -2,000 1.00 1,124,218,074 30,731,053 2.730 2010-12-28
839 2010-12-29 11,258,796 -40,000 1.00 1,124,218,074 31,074,277 2.760 2010-12-23
840 2010-12-28 11,298,796 10,000 1.01 1,124,218,074 31,184,677 2.760 2010-12-22
841 2010-12-22 11,288,796 72,000 1.00 1,124,218,074 30,479,749 2.700 2010-12-20
842 2010-12-17 11,216,796 92,000 1.00 1,124,218,074 30,397,517 2.710 2010-12-15
843 2010-12-16 11,124,796 -40,000 0.99 1,124,218,074 30,704,437 2.760 2010-12-14
844 2010-12-15 11,164,796 10,000 0.99 1,124,218,074 30,703,189 2.750 2010-12-13
845 2010-12-14 11,154,796 108,000 0.99 1,124,218,074 30,452,593 2.730 2010-12-10
846 2010-12-10 11,046,796 6,000 0.98 1,124,218,074 29,826,349 2.700 2010-12-08
847 2010-12-08 11,040,796 206,000 0.98 1,124,218,074 30,141,373 2.730 2010-12-06
848 2010-12-06 10,834,796 34,000 0.96 1,124,218,074 29,470,645 2.720 2010-12-02
849 2010-12-02 10,800,796 10,000 0.96 1,124,218,074 29,162,149 2.700 2010-11-30
850 2010-12-01 10,790,796 2,000 0.96 1,124,218,074 29,027,241 2.690 2010-11-29
851 2010-11-30 10,788,796 10,000 0.96 1,124,218,074 28,590,309 2.650 2010-11-26
852 2010-11-29 10,778,796 10,000 0.96 1,124,218,074 29,102,749 2.700 2010-11-25
853 2010-11-26 10,768,796 -20,000 0.96 1,124,218,074 28,860,373 2.680 2010-11-24
854 2010-11-25 10,788,796 130,000 0.96 1,124,218,074 29,237,637 2.710 2010-11-23
855 2010-11-24 10,658,796 120,000 0.95 1,124,218,074 29,098,513 2.730 2010-11-22
856 2010-11-23 10,538,796 -50,000 0.94 1,124,218,074 29,297,853 2.780 2010-11-19
857 2010-11-22 10,588,796 -142,000 0.94 1,124,218,074 29,648,629 2.800 2010-11-18
858 2010-11-19 10,730,796 -112,000 0.95 1,124,218,074 29,509,689 2.750 2010-11-17
859 2010-11-18 10,842,796 43,310 0.96 1,124,218,074 30,359,829 2.800 2010-11-16
860 2010-11-17 10,799,486 1,794,782 0.96 1,124,218,074 30,562,545 2.830 2010-11-15
861 2010-11-16 9,004,704 -10,000 0.80 1,124,218,074 25,123,124 2.790 2010-11-12
862 2010-11-15 9,014,704 74,129 0.80 1,124,218,074 25,511,612 2.830 2010-11-11
863 2010-11-12 8,940,575 10,553 0.80 1,124,218,074 25,033,610 2.800 2010-11-10
864 2010-11-11 8,930,022 -700,000 0.79 1,124,218,074 25,361,262 2.840 2010-11-09
865 2010-11-10 9,630,022 93,194 0.93 1,034,252,277 27,252,962 2.830 2010-11-08
866 2010-11-09 9,536,828 -18,000 0.92 1,034,252,277 26,989,223 2.830 2010-11-05
867 2010-11-08 9,554,828 36,692 0.92 1,034,252,277 27,135,712 2.840 2010-11-04
868 2010-11-05 9,518,136 -98,905 0.92 1,034,252,277 26,460,418 2.780 2010-11-03
869 2010-11-03 9,617,041 -12,860 0.93 1,034,252,277 26,446,863 2.750 2010-11-01
870 2010-11-02 9,629,901 -70,000 0.93 1,034,252,277 26,289,630 2.730 2010-10-29
871 2010-11-01 9,699,901 -354,000 0.94 1,034,252,277 26,480,730 2.730 2010-10-28
872 2010-10-29 10,053,901 -65,121 0.97 1,032,788,139 27,346,611 2.720 2010-10-27
873 2010-10-28 10,119,022 -246,000 0.98 1,032,788,139 28,029,691 2.770 2010-10-26
874 2010-10-27 10,365,022 42,000 1.00 1,032,788,139 28,814,761 2.780 2010-10-25
875 2010-10-25 10,323,022 106,158 1.00 1,032,788,139 29,214,152 2.830 2010-10-21
876 2010-10-22 10,216,864 30,000 0.99 1,032,788,139 28,913,725 2.830 2010-10-20
877 2010-10-21 10,186,864 116,085 0.99 1,032,788,139 29,236,300 2.870 2010-10-19
878 2010-10-20 10,070,779 20,000 0.98 1,032,788,139 29,104,551 2.890 2010-10-18
879 2010-10-19 10,050,779 -60,000 0.97 1,032,788,139 29,549,290 2.940 2010-10-15
880 2010-10-18 10,110,779 350,000 0.98 1,032,788,139 29,927,906 2.960 2010-10-14
881 2010-10-14 9,760,779 327,000 0.95 1,032,788,139 29,282,337 3.000 2010-10-12
882 2010-10-13 9,433,779 2,000 0.91 1,032,788,139 28,678,688 3.040 2010-10-11
883 2010-10-12 9,431,779 -46,000 0.92 1,025,281,068 28,672,608 3.040 2010-10-08
884 2010-10-11 9,477,779 -112,000 0.92 1,025,281,068 29,002,004 3.060 2010-10-07
885 2010-10-08 9,589,779 50,000 0.94 1,025,281,068 29,440,622 3.070 2010-10-06
886 2010-10-07 9,539,779 46,000 0.93 1,025,281,068 29,191,724 3.060 2010-10-05
887 2010-10-06 9,493,779 201,000 0.93 1,025,281,068 29,620,590 3.120 2010-10-04
888 2010-10-05 9,292,779 8,000 0.91 1,025,281,068 28,528,832 3.070 2010-09-30
889 2010-10-04 9,284,779 414,000 0.91 1,025,281,068 28,132,880 3.030 2010-09-29
890 2010-09-30 8,870,779 -266,000 0.87 1,025,281,068 26,701,045 3.010 2010-09-28
891 2010-09-29 9,136,779 26,500 0.89 1,025,797,068 27,318,969 2.990 2010-09-27
892 2010-09-28 9,110,279 -254,613 0.89 1,023,589,681 26,966,426 2.960 2010-09-24
893 2010-09-27 9,364,892 110,000 0.91 1,023,589,681 27,720,080 2.960 2010-09-22
894 2010-09-24 9,254,892 10,000 0.90 1,023,589,681 27,487,029 2.970 2010-09-21
895 2010-09-22 9,244,892 -34,000 0.90 1,022,805,316 27,549,778 2.980 2010-09-20
896 2010-09-21 9,278,892 250,000 0.91 1,022,805,316 27,465,520 2.960 2010-09-17
897 2010-09-20 9,028,892 -50,000 0.88 1,022,805,316 26,364,365 2.920 2010-09-16
898 2010-09-16 9,078,892 -65,000 0.89 1,022,805,316 26,510,365 2.920 2010-09-14
899 2010-09-15 9,143,892 -110,000 0.90 1,020,745,935 26,700,165 2.920 2010-09-13
900 2010-09-14 9,253,892 -20,000 0.91 1,020,745,935 27,021,365 2.920 2010-09-10
901 2010-09-13 9,273,892 -162,000 0.91 1,020,745,935 27,079,765 2.920 2010-09-09
902 2010-09-10 9,435,892 -100,000 0.92 1,020,745,935 27,552,805 2.920 2010-09-08
903 2010-09-09 9,535,892 42,000 0.93 1,020,745,935 27,940,164 2.930 2010-09-07
904 2010-09-08 9,493,892 80,000 0.93 1,020,745,935 27,817,104 2.930 2010-09-06
905 2010-09-07 9,413,892 4,000 0.92 1,020,745,935 27,488,565 2.920 2010-09-03
906 2010-09-06 9,409,892 -136,000 0.92 1,020,745,935 27,382,786 2.910 2010-09-02
907 2010-09-02 9,545,892 6,000 0.94 1,020,745,935 27,587,628 2.890 2010-08-31
908 2010-09-01 9,539,892 -240,000 0.93 1,020,745,935 27,665,687 2.900 2010-08-30
909 2010-08-31 9,779,892 -480,000 0.96 1,020,745,935 28,166,089 2.880 2010-08-27
910 2010-08-30 10,259,892 -376,000 1.01 1,020,055,663 29,548,489 2.880 2010-08-26
911 2010-08-27 10,635,892 -420,000 1.04 1,020,055,663 29,886,857 2.810 2010-08-25
912 2010-08-25 11,055,892 -30,000 1.08 1,020,055,663 30,956,498 2.800 2010-08-23
913 2010-08-24 11,085,892 -130,000 1.09 1,020,055,663 31,594,792 2.850 2010-08-20
914 2010-08-23 11,215,892 90,000 1.10 1,020,055,663 31,180,180 2.780 2010-08-19
915 2010-08-20 11,125,892 6,000 1.09 1,020,055,663 30,373,685 2.730 2010-08-18
916 2010-08-19 11,119,892 -65,736 1.09 1,020,055,663 30,579,703 2.750 2010-08-17
917 2010-08-18 11,185,628 -236,000 1.10 1,020,055,663 30,984,190 2.770 2010-08-16
918 2010-08-17 11,421,628 6,000 1.12 1,020,055,663 31,980,558 2.800 2010-08-13
919 2010-08-16 11,415,628 6,000 1.12 1,020,055,663 32,192,071 2.820 2010-08-12
920 2010-08-13 11,409,628 -180,000 1.12 1,020,055,663 32,289,247 2.830 2010-08-11
921 2010-08-12 11,589,628 -46,000 1.14 1,020,055,663 33,146,336 2.860 2010-08-10
922 2010-08-11 11,635,628 -26,000 1.14 1,020,055,663 33,859,677 2.910 2010-08-09
923 2010-08-10 11,661,628 -8,000 1.14 1,020,055,663 34,168,570 2.930 2010-08-06
924 2010-08-09 11,669,628 -30,000 1.14 1,020,055,663 34,075,314 2.920 2010-08-05
925 2010-08-06 11,699,628 -18,000 1.15 1,020,055,663 34,045,917 2.910 2010-08-04
926 2010-08-05 11,717,628 -29,200 1.15 1,020,055,663 34,684,179 2.960 2010-08-03
927 2010-08-04 11,746,828 10,000 1.15 1,020,055,663 34,888,079 2.970 2010-08-02
928 2010-08-03 11,736,828 -10,000 1.15 1,020,055,663 34,271,538 2.920 2010-07-30
929 2010-08-02 11,746,828 -98,000 1.15 1,020,055,663 34,418,206 2.930 2010-07-29
930 2010-07-30 11,844,828 170,000 1.16 1,019,767,769 35,060,691 2.960 2010-07-28
931 2010-07-29 11,674,828 10,000 1.14 1,019,767,769 34,790,987 2.980 2010-07-27
932 2010-07-28 11,664,828 -60,000 1.14 1,019,767,769 34,761,187 2.980 2010-07-26
933 2010-07-27 11,724,828 -48,000 1.15 1,019,767,769 35,526,229 3.030 2010-07-23
934 2010-07-26 11,772,828 -36,000 1.15 1,019,767,769 35,907,125 3.050 2010-07-22
935 2010-07-22 11,808,828 -96,000 1.16 1,019,767,769 35,544,572 3.010 2010-07-20
936 2010-07-21 11,904,828 222,000 1.17 1,019,767,769 35,238,291 2.960 2010-07-19
937 2010-07-20 11,682,828 -96,000 1.15 1,019,767,769 34,814,827 2.980 2010-07-16
938 2010-07-19 11,778,828 -84,000 1.16 1,019,767,769 34,983,119 2.970 2010-07-15
939 2010-07-16 11,862,828 -263,400 1.16 1,019,767,769 36,537,510 3.080 2010-07-14
940 2010-07-15 12,126,228 222,000 1.19 1,019,767,769 36,136,159 2.980 2010-07-13
941 2010-07-14 11,904,228 22,000 1.17 1,019,767,769 34,522,261 2.900 2010-07-12
942 2010-07-13 11,882,228 -218,000 1.17 1,019,767,769 33,983,172 2.860 2010-07-09
943 2010-07-12 12,100,228 -70,000 1.19 1,019,767,769 34,122,643 2.820 2010-07-08
944 2010-07-09 12,170,228 -54,000 1.19 1,019,767,769 34,076,638 2.800 2010-07-07
945 2010-07-08 12,224,228 -2,000 1.20 1,019,767,769 34,350,081 2.810 2010-07-06
946 2010-07-07 12,226,228 44,000 1.20 1,019,767,769 34,111,176 2.790 2010-07-05
947 2010-07-06 12,182,228 -120,000 1.19 1,019,767,769 33,988,416 2.790 2010-07-02
948 2010-07-05 12,302,228 29,000 1.21 1,019,767,769 34,938,328 2.840 2010-06-30
949 2010-07-02 12,273,228 236,000 1.20 1,019,767,769 34,365,038 2.800 2010-06-29
950 2010-06-28 12,037,228 -10,000 1.18 1,019,733,532 31,657,910 2.630 2010-06-24
951 2010-06-25 12,047,228 20,000 1.18 1,019,733,532 31,322,793 2.600 2010-06-23
952 2010-06-24 12,027,228 42,000 1.18 1,019,733,532 31,631,610 2.630 2010-06-22
953 2010-06-23 11,985,228 -30,000 1.18 1,019,733,532 31,521,150 2.630 2010-06-21
954 2010-06-22 12,015,228 100,000 1.18 1,019,733,532 30,638,831 2.550 2010-06-18
955 2010-06-15 11,915,228 -10,000 1.17 1,019,733,532 29,788,070 2.500 2010-06-11
956 2010-06-10 11,925,228 -2,000 1.17 1,019,733,532 29,693,818 2.490 2010-06-08
957 2010-06-09 11,927,228 -28,000 1.17 1,019,733,532 28,983,164 2.430 2010-06-07
958 2010-06-08 11,955,228 36,000 1.17 1,019,733,532 29,170,756 2.440 2010-06-04
959 2010-06-02 11,919,228 39,600 1.17 1,019,733,532 29,202,109 2.450 2010-05-31
960 2010-06-01 11,879,628 68,000 1.16 1,019,733,532 28,629,903 2.410 2010-05-28
961 2010-05-31 11,811,628 -16,000 1.16 1,019,733,532 28,111,675 2.380 2010-05-27
962 2010-05-27 11,827,628 56,000 1.16 1,019,471,410 28,622,860 2.420 2010-05-25
963 2010-05-26 11,771,628 18,000 1.15 1,019,471,410 29,193,637 2.480 2010-05-24
964 2010-05-25 11,753,628 8,000 1.15 1,019,471,410 29,031,461 2.470 2010-05-20
965 2010-05-24 11,745,628 -6,128 1.15 1,019,471,410 29,598,983 2.520 2010-05-19
966 2010-05-20 11,751,756 -8,000 1.15 1,019,471,410 29,849,460 2.540 2010-05-18
967 2010-05-19 11,759,756 6,000 1.15 1,019,471,410 29,634,585 2.520 2010-05-17
968 2010-05-17 11,753,756 -58,000 1.15 1,019,471,410 30,442,228 2.590 2010-05-13
969 2010-05-12 11,811,756 -2,000 1.16 1,019,471,410 30,828,683 2.610 2010-05-10
970 2010-05-11 11,813,756 -18,000 1.16 1,019,471,410 30,125,078 2.550 2010-05-07
971 2010-05-10 11,831,756 -108,000 1.16 1,019,471,410 30,052,660 2.540 2010-05-06
972 2010-05-07 11,939,756 242,000 1.17 1,019,471,410 31,043,366 2.600 2010-05-05
973 2010-05-06 11,697,756 -10,000 1.15 1,019,471,410 31,700,919 2.710 2010-05-04
974 2010-05-05 11,707,756 24,000 1.15 1,019,471,410 31,728,019 2.710 2010-05-03
975 2010-05-03 11,683,756 20,000 1.15 1,019,471,410 32,480,842 2.780 2010-04-29
976 2010-04-30 11,663,756 2,000 1.14 1,019,471,410 32,425,242 2.780 2010-04-28
977 2010-04-29 11,661,756 40,000 1.14 1,019,442,463 33,119,387 2.840 2010-04-27
978 2010-04-27 11,621,756 12,000 1.14 1,019,442,463 33,586,875 2.890 2010-04-23
979 2010-04-26 11,609,756 -10,000 1.14 1,019,442,463 33,784,390 2.910 2010-04-22
980 2010-04-23 11,619,756 30,000 1.14 1,019,442,463 33,929,688 2.920 2010-04-21
981 2010-04-22 11,589,756 -12,000 1.14 1,019,442,463 33,957,985 2.930 2010-04-20
982 2010-04-21 11,601,756 100,000 1.14 1,019,442,463 33,529,075 2.890 2010-04-19
983 2010-04-20 11,501,756 86,000 1.13 1,019,442,463 34,505,268 3.000 2010-04-16
984 2010-04-19 11,415,756 -29,000 1.12 1,019,442,463 34,475,583 3.020 2010-04-15
985 2010-04-16 11,444,756 20,000 1.12 1,019,442,463 33,533,135 2.930 2010-04-14
986 2010-04-15 11,424,756 40,000 1.12 1,019,442,463 33,017,545 2.890 2010-04-13
987 2010-04-14 11,384,756 -10,000 1.12 1,019,442,463 33,357,335 2.930 2010-04-12
988 2010-04-13 11,394,756 -74,000 1.12 1,019,442,463 33,500,583 2.940 2010-04-09
989 2010-04-09 11,468,756 85,000 1.13 1,019,442,463 33,488,768 2.920 2010-04-07
990 2010-04-08 11,383,756 66,000 1.12 1,019,442,463 33,354,405 2.930 2010-04-01
991 2010-04-07 11,317,756 12,000 1.11 1,019,442,463 32,821,492 2.900 2010-03-31
992 2010-04-01 11,305,756 80,000 1.11 1,019,442,463 33,125,865 2.930 2010-03-30
993 2010-03-31 11,225,756 -21,093 1.10 1,019,442,463 32,891,465 2.930 2010-03-29
994 2010-03-30 11,246,849 20,000 1.10 1,019,425,578 32,615,862 2.900 2010-03-26
995 2010-03-29 11,226,849 -30,000 1.10 1,019,425,578 32,221,057 2.870 2010-03-25
996 2010-03-26 11,256,849 6,000 1.10 1,019,425,578 32,307,157 2.870 2010-03-24
997 2010-03-25 11,250,849 -42,800 1.10 1,019,425,578 32,177,428 2.860 2010-03-23
998 2010-03-24 11,293,649 -60,000 1.11 1,019,425,578 33,090,392 2.930 2010-03-22
999 2010-03-23 11,353,649 122,000 1.11 1,019,425,578 33,493,265 2.950 2010-03-19
1000 2010-03-22 11,231,649 -10,000 1.10 1,019,425,578 33,694,947 3.000 2010-03-18
1001 2010-03-19 11,241,649 155,000 1.10 1,019,425,578 33,724,947 3.000 2010-03-17
1002 2010-03-18 11,086,649 116,000 1.09 1,019,425,578 32,816,481 2.960 2010-03-16
1003 2010-03-17 10,970,649 25,600 1.08 1,019,425,578 32,911,947 3.000 2010-03-15
1004 2010-03-16 10,945,049 -96,000 1.07 1,019,425,578 32,397,345 2.960 2010-03-12
1005 2010-03-15 11,041,049 16,000 1.08 1,019,425,578 31,908,632 2.890 2010-03-11
1006 2010-03-12 11,025,049 -38,000 1.08 1,019,425,578 31,972,642 2.900 2010-03-10
1007 2010-03-11 11,063,049 -2,000 1.09 1,019,425,578 32,193,473 2.910 2010-03-09
1008 2010-03-10 11,065,049 34,000 1.09 1,019,425,578 32,420,594 2.930 2010-03-08
1009 2010-03-09 11,031,049 -38,000 1.08 1,019,425,578 31,990,042 2.900 2010-03-05
1010 2010-03-08 11,069,049 80,000 1.09 1,019,425,578 32,210,933 2.910 2010-03-04
1011 2010-03-05 10,989,049 335,800 1.08 1,019,425,578 32,307,804 2.940 2010-03-03
1012 2010-03-04 10,653,249 66,000 1.05 1,019,425,578 30,148,695 2.830 2010-03-02
1013 2010-03-03 10,587,249 -3,643 1.04 1,019,425,578 29,856,042 2.820 2010-03-01
1014 2010-03-02 10,590,892 -22,000 1.04 1,019,425,578 29,442,680 2.780 2010-02-26
1015 2010-03-01 10,612,892 20,000 1.04 1,019,425,578 29,609,969 2.790 2010-02-25
1016 2010-02-26 10,592,892 -124,000 1.04 1,019,421,100 29,871,955 2.820 2010-02-24
1017 2010-02-25 10,716,892 -32,000 1.05 1,019,421,100 29,257,115 2.730 2010-02-23
1018 2010-02-24 10,748,892 -11,000 1.05 1,019,421,100 29,129,497 2.710 2010-02-22
1019 2010-02-23 10,759,892 70,000 1.06 1,019,421,100 28,406,115 2.640 2010-02-19
1020 2010-02-22 10,689,892 12,000 1.05 1,019,421,100 28,755,809 2.690 2010-02-18
1021 2010-02-19 10,677,892 -16,000 1.05 1,019,421,100 28,830,308 2.700 2010-02-17
1022 2010-02-18 10,693,892 48,000 1.05 1,019,421,100 28,980,447 2.710 2010-02-12
1023 2010-02-17 10,645,892 102,000 1.04 1,019,421,100 28,637,449 2.690 2010-02-11
1024 2010-02-12 10,543,892 -2,000 1.03 1,019,421,100 27,730,436 2.630 2010-02-10
1025 2010-02-11 10,545,892 40,000 1.03 1,019,421,100 27,524,778 2.610 2010-02-09
1026 2010-02-10 10,505,892 8,000 1.03 1,019,421,100 27,420,378 2.610 2010-02-08
1027 2010-02-09 10,497,892 68,000 1.03 1,019,421,100 26,979,582 2.570 2010-02-05
1028 2010-02-08 10,429,892 6,000 1.02 1,019,421,100 27,534,915 2.640 2010-02-04
1029 2010-02-05 10,423,892 21,500 1.02 1,019,421,100 27,519,075 2.640 2010-02-03
1030 2010-02-04 10,402,392 30,000 1.02 1,019,421,100 27,566,339 2.650 2010-02-02
1031 2010-02-02 10,372,392 54,000 1.02 1,019,421,100 26,242,152 2.530 2010-01-29
1032 2010-02-01 10,318,392 214,686 1.01 1,019,421,100 26,621,451 2.580 2010-01-28
1033 2010-01-29 10,103,706 -30,000 0.99 1,019,398,428 25,865,487 2.560 2010-01-27
1034 2010-01-28 10,133,706 -280,000 0.99 1,019,398,428 26,347,636 2.600 2010-01-26
1035 2010-01-27 10,413,706 -20,000 1.02 1,019,398,428 28,221,143 2.710 2010-01-25
1036 2010-01-26 10,433,706 -8,000 1.02 1,019,398,428 28,066,669 2.690 2010-01-22
1037 2010-01-22 10,441,706 -10,000 1.02 1,019,398,428 28,505,857 2.730 2010-01-20
1038 2010-01-21 10,451,706 42,000 1.03 1,019,398,428 29,055,743 2.780 2010-01-19
1039 2010-01-20 10,409,706 -60,000 1.02 1,019,398,428 29,147,177 2.800 2010-01-18
1040 2010-01-19 10,469,706 -40,000 1.03 1,019,398,428 29,105,783 2.780 2010-01-15
1041 2010-01-18 10,509,706 8,000 1.03 1,019,398,428 29,427,177 2.800 2010-01-14
1042 2010-01-15 10,501,706 -38,000 1.03 1,019,398,428 29,404,777 2.800 2010-01-13
1043 2010-01-14 10,539,706 -2,000 1.03 1,019,398,428 29,721,971 2.820 2010-01-12
1044 2010-01-13 10,541,706 4,000 1.03 1,019,398,428 29,727,611 2.820 2010-01-11
1045 2010-01-12 10,537,706 40,000 1.03 1,019,398,428 29,294,823 2.780 2010-01-08
1046 2010-01-11 10,497,706 66,000 1.03 1,019,398,428 29,393,577 2.800 2010-01-07
1047 2010-01-08 10,431,706 116,000 1.02 1,019,398,428 29,626,045 2.840 2010-01-06
1048 2010-01-07 10,315,706 268,000 1.01 1,019,398,428 29,502,919 2.860 2010-01-05
1049 2010-01-06 10,047,706 202,000 0.99 1,019,398,428 28,836,916 2.870 2010-01-04
1050 2010-01-05 9,845,706 32,000 0.97 1,019,398,428 25,894,207 2.630 2009-12-30
1051 2010-01-04 9,813,706 76,000 0.96 1,019,398,428 24,926,813 2.540 2009-12-29
1052 2009-12-30 9,737,706 132,550 0.96 1,019,398,074 24,539,019 2.520 2009-12-28
1053 2009-12-29 9,605,156 -5,400 0.94 1,019,398,074 22,572,117 2.350 2009-12-23
1054 2009-12-28 9,610,556 -8,000 0.94 1,019,398,074 22,488,701 2.340 2009-12-22
1055 2009-12-23 9,618,556 -10,000 0.94 1,019,398,074 21,641,751 2.250 2009-12-21
1056 2009-12-22 9,628,556 20,000 0.94 1,019,398,074 21,760,537 2.260 2009-12-18
1057 2009-12-21 9,608,556 -11,000 0.94 1,019,398,074 21,907,508 2.280 2009-12-17
1058 2009-12-18 9,619,556 -10,000 0.94 1,019,398,074 22,028,783 2.290 2009-12-16
1059 2009-12-17 9,629,556 -10,000 0.94 1,019,398,074 22,147,979 2.300 2009-12-15
1060 2009-12-16 9,639,556 -30,000 0.95 1,019,398,074 22,267,374 2.310 2009-12-14
1061 2009-12-15 9,669,556 -14,050 0.95 1,019,398,074 22,336,674 2.310 2009-12-11
1062 2009-12-14 9,683,606 18,000 0.95 1,019,398,074 22,175,458 2.290 2009-12-10
1063 2009-12-11 9,665,606 -42,000 0.95 1,019,398,074 21,650,957 2.240 2009-12-09
1064 2009-12-10 9,707,606 -10,000 0.95 1,019,398,074 21,939,190 2.260 2009-12-08
1065 2009-12-09 9,717,606 32,000 0.95 1,019,398,074 22,058,966 2.270 2009-12-07
1066 2009-12-07 9,685,606 4,000 0.95 1,019,398,074 22,180,038 2.290 2009-12-03
1067 2009-12-04 9,681,606 20,000 0.95 1,019,398,074 22,170,878 2.290 2009-12-02
1068 2009-12-03 9,661,606 22,000 0.95 1,019,398,074 22,221,694 2.300 2009-12-01
1069 2009-12-02 9,639,606 84,000 0.95 1,019,398,074 21,881,906 2.270 2009-11-30
1070 2009-12-01 9,555,606 22,000 0.94 1,019,398,074 21,595,670 2.260 2009-11-27
1071 2009-11-30 9,533,606 52,000 0.94 1,019,398,074 22,594,646 2.370 2009-11-26
1072 2009-11-27 9,481,606 30,000 0.93 1,019,364,197 23,040,303 2.430 2009-11-25
1073 2009-11-26 9,451,606 64,000 0.93 1,019,364,197 22,683,854 2.400 2009-11-24
1074 2009-11-25 9,387,606 45,000 0.92 1,019,364,197 22,999,635 2.450 2009-11-23
1075 2009-11-24 9,342,606 20,000 0.92 1,019,364,197 22,515,680 2.410 2009-11-20
1076 2009-11-20 9,322,606 -20,000 0.91 1,019,364,197 22,094,576 2.370 2009-11-18
1077 2009-11-19 9,342,606 -10,000 0.92 1,019,364,197 22,141,976 2.370 2009-11-17
1078 2009-11-17 9,352,606 -10,000 0.92 1,019,364,197 22,165,676 2.370 2009-11-13
1079 2009-11-13 9,362,606 -5,000 0.92 1,019,364,197 22,189,376 2.370 2009-11-11
1080 2009-11-12 9,367,606 -2,000 0.92 1,019,364,197 22,201,226 2.370 2009-11-10
1081 2009-11-10 9,369,606 -1,800 0.92 1,019,364,197 22,018,574 2.350 2009-11-06
1082 2009-11-06 9,371,406 -4,000 0.92 1,019,364,197 21,929,090 2.340 2009-11-04
1083 2009-11-05 9,375,406 4,000 0.92 1,019,364,197 21,563,434 2.300 2009-11-03
1084 2009-11-04 9,371,406 -18,000 0.92 1,019,364,197 21,460,520 2.290 2009-11-02
1085 2009-11-03 9,389,406 6,000 0.92 1,019,364,197 21,783,422 2.320 2009-10-30
1086 2009-10-30 9,383,406 -20,000 0.92 1,019,359,192 21,957,170 2.340 2009-10-28
1087 2009-10-29 9,403,406 20,000 0.92 1,019,359,192 22,380,106 2.380 2009-10-27
1088 2009-10-28 9,383,406 10,000 0.92 1,019,359,192 22,332,506 2.380 2009-10-23
1089 2009-10-27 9,373,406 -16,000 0.92 1,019,359,192 21,371,366 2.280 2009-10-22
1090 2009-10-23 9,389,406 -48,000 0.92 1,019,359,192 21,032,269 2.240 2009-10-21
1091 2009-10-22 9,437,406 -40,000 0.93 1,019,359,192 20,667,919 2.190 2009-10-20
1092 2009-10-21 9,477,406 147,800 0.93 1,019,359,192 19,713,004 2.080 2009-10-19
1093 2009-10-20 9,329,606 170,000 0.92 1,019,359,192 18,472,620 1.980 2009-10-16
1094 2009-10-19 9,159,606 82,937 0.90 1,019,359,192 18,044,424 1.970 2009-10-15
1095 2009-10-15 9,076,669 -32,000 0.89 1,019,359,192 17,699,505 1.950 2009-10-13
1096 2009-10-14 9,108,669 -18,000 0.89 1,019,359,192 17,488,644 1.920 2009-10-12
1097 2009-10-12 9,126,669 -20,000 0.90 1,019,359,192 17,523,204 1.920 2009-10-08
1098 2009-10-09 9,146,669 -20,000 0.90 1,019,359,192 17,561,604 1.920 2009-10-07
1099 2009-10-08 9,166,669 -20,000 0.90 1,019,359,192 17,325,004 1.890 2009-10-06
1100 2009-10-06 9,186,669 -10,662 0.90 1,019,359,192 17,179,071 1.870 2009-10-02
1101 2009-10-05 9,197,331 -100,000 0.90 1,019,359,192 17,199,009 1.870 2009-09-30
1102 2009-09-29 9,297,331 -10,000 0.91 1,019,359,192 15,898,436 1.710 2009-09-25
1103 2009-09-24 9,307,331 35,000 0.91 1,019,359,192 16,194,756 1.740 2009-09-22
1104 2009-09-15 9,272,331 -17,400 0.91 1,019,359,192 15,855,686 1.710 2009-09-11
1105 2009-09-08 9,289,731 -12,000 0.91 1,019,359,192 15,885,440 1.710 2009-09-04
1106 2009-08-27 9,301,731 34,800 0.91 1,019,359,192 16,185,012 1.740 2009-08-25
1107 2009-08-24 9,266,931 -28,000 0.91 1,019,359,192 15,105,098 1.630 2009-08-20
1108 2009-08-21 9,294,931 -72,000 0.91 1,019,359,192 14,964,839 1.610 2009-08-19
1109 2009-08-19 9,366,931 20,000 0.92 1,019,359,192 15,361,767 1.640 2009-08-17
1110 2009-08-18 9,346,931 82,000 0.92 1,019,359,192 15,983,252 1.710 2009-08-14
1111 2009-08-13 9,264,931 -20,000 0.91 1,019,359,192 15,843,032 1.710 2009-08-11
1112 2009-08-11 9,284,931 -10,000 0.91 1,019,359,192 15,320,136 1.650 2009-08-07
1113 2009-08-10 9,294,931 10,000 0.91 1,019,359,192 15,987,281 1.720 2009-08-06
1114 2009-08-06 9,284,931 10,000 0.91 1,019,359,192 16,341,479 1.760 2009-08-04
1115 2009-08-05 9,274,931 78,400 0.91 1,019,359,192 16,694,876 1.800 2009-08-03
1116 2009-08-04 9,196,531 -80,000 0.90 1,019,359,192 15,266,241 1.660 2009-07-31
1117 2009-08-03 9,276,531 -186,561 0.91 1,019,359,192 14,564,154 1.570 2009-07-30
1118 2009-07-31 9,463,092 44,000 0.93 1,019,359,192 14,667,793 1.550 2009-07-29
1119 2009-07-30 9,419,092 20,000 0.92 1,019,359,192 14,976,356 1.590 2009-07-28
1120 2009-07-29 9,399,092 -15,000 0.92 1,019,359,192 14,756,574 1.570 2009-07-27
1121 2009-07-28 9,414,092 -151,800 0.92 1,019,359,192 14,403,561 1.530 2009-07-24
1122 2009-07-27 9,565,892 -1,350 0.94 1,019,359,192 13,392,249 1.400 2009-07-23
1123 2009-07-24 9,567,242 -19,200 0.94 1,019,359,192 13,394,139 1.400 2009-07-22
1124 2009-07-22 9,586,442 -20,000 0.94 1,019,359,192 13,133,426 1.370 2009-07-20
1125 2009-07-20 9,606,442 -200 0.94 1,019,359,192 12,872,632 1.340 2009-07-16
1126 2009-07-15 9,606,642 -20,000 0.94 1,019,359,192 12,296,502 1.280 2009-07-13
1127 2009-07-14 9,626,642 40,000 0.94 1,019,359,192 12,610,901 1.310 2009-07-10
1128 2009-07-09 9,586,642 38,000 0.94 1,019,359,192 12,270,902 1.280 2009-07-07
1129 2009-07-02 9,548,642 -10,000 0.94 1,019,359,192 13,177,126 1.380 2009-06-29
1130 2009-06-25 9,558,642 -71,880 0.94 1,019,359,192 13,095,340 1.370 2009-06-23
1131 2009-06-24 9,630,522 116,000 0.94 1,019,359,192 13,097,510 1.360 2009-06-22
1132 2009-06-22 9,514,522 -30,000 0.93 1,019,359,192 12,749,459 1.340 2009-06-18
1133 2009-06-18 9,544,522 -30,000 0.94 1,019,359,192 13,075,995 1.370 2009-06-16
1134 2009-06-16 9,574,522 10,000 0.94 1,019,359,192 14,074,547 1.470 2009-06-12
1135 2009-06-15 9,564,522 -86,000 0.94 1,019,359,192 14,729,364 1.540 2009-06-11
1136 2009-06-10 9,650,522 -32,000 0.95 1,019,359,192 14,475,783 1.500 2009-06-08
1137 2009-06-04 9,682,522 -30,000 0.95 1,019,359,192 13,555,531 1.400 2009-06-02
1138 2009-06-03 9,712,522 -52,000 0.95 1,019,359,192 14,568,783 1.500 2009-06-01
1139 2009-06-01 9,764,522 -18,000 0.96 1,019,359,192 14,060,912 1.440 2009-05-27
1140 2009-05-29 9,782,522 -60,000 0.96 1,019,359,192 13,891,181 1.420 2009-05-26
1141 2009-05-27 9,842,522 -6,000 0.97 1,019,359,192 13,385,830 1.360 2009-05-25
1142 2009-05-26 9,848,522 -16,000 0.97 1,019,359,192 12,803,079 1.300 2009-05-22
1143 2009-05-25 9,864,522 -26,000 0.97 1,019,359,192 12,922,524 1.310 2009-05-21
1144 2009-05-22 9,890,522 -34,000 0.97 1,019,359,192 13,055,489 1.320 2009-05-20
1145 2009-05-21 9,924,522 20,000 0.97 1,019,359,192 13,298,859 1.340 2009-05-19
1146 2009-05-20 9,904,522 -4,000 0.97 1,019,359,192 13,073,969 1.320 2009-05-18
1147 2009-05-19 9,908,522 56,000 0.97 1,019,359,192 12,980,164 1.310 2009-05-15
1148 2009-05-18 9,852,522 -32,000 0.97 1,019,359,192 12,118,602 1.230 2009-05-14
1149 2009-05-13 9,884,522 -20,000 0.97 1,019,359,192 13,146,414 1.330 2009-05-11
1150 2009-05-12 9,904,522 -8,000 0.97 1,019,359,192 13,668,240 1.380 2009-05-08
1151 2009-05-11 9,912,522 244,000 0.97 1,019,359,192 12,489,778 1.260 2009-05-07
1152 2009-05-08 9,668,522 -10,000 0.95 1,019,359,192 10,925,430 1.130 2009-05-06
1153 2009-05-07 9,678,522 -10,000 0.95 1,019,359,192 10,356,019 1.070 2009-05-05
1154 2009-05-06 9,688,522 -181,599 0.95 1,019,359,192 10,269,833 1.060 2009-05-04
1155 2009-05-05 9,870,121 -214,000 0.97 1,019,359,192 9,870,121 1.000 2009-04-30
1156 2009-04-23 10,084,121 30,000 0.99 1,019,344,522 10,890,851 1.080 2009-04-21
1157 2009-04-21 10,054,121 -10,000 0.99 1,019,344,522 11,260,616 1.120 2009-04-17
1158 2009-04-20 10,064,121 -2,000 0.99 1,019,344,522 11,070,533 1.100 2009-04-16
1159 2009-04-17 10,066,121 -30,000 0.99 1,019,344,522 11,072,733 1.100 2009-04-15
1160 2009-04-16 10,096,121 -44,000 0.99 1,019,344,522 10,298,043 1.020 2009-04-14
1161 2009-04-15 10,140,121 -5,000 0.99 1,019,344,522 9,835,917 0.970 2009-04-09
1162 2009-04-14 10,145,121 -50,000 1.00 1,019,344,522 9,840,767 0.970 2009-04-08
1163 2009-04-09 10,195,121 -100,000 1.00 1,019,344,522 10,297,072 1.010 2009-04-07
1164 2009-04-06 10,295,121 26,000 1.01 1,019,344,522 10,501,023 1.020 2009-04-02
1165 2009-04-03 10,269,121 -6,000 1.01 1,019,344,522 10,269,121 1.000 2009-04-01
1166 2009-04-01 10,275,121 -43,000 1.01 1,019,344,522 10,172,370 0.990 2009-03-30
1167 2009-03-31 10,318,121 -12,000 1.01 1,019,344,522 10,111,759 0.980 2009-03-27
1168 2009-03-30 10,330,121 -20,000 1.01 1,019,344,522 10,536,723 1.020 2009-03-26
1169 2009-03-27 10,350,121 -1,034 1.02 1,019,344,522 9,832,615 0.950 2009-03-25
1170 2009-03-26 10,351,155 -47,523 1.02 1,019,344,522 9,833,597 0.950 2009-03-24
1171 2009-03-25 10,398,678 80,000 1.02 1,019,344,522 9,566,784 0.920 2009-03-23
1172 2009-03-20 10,318,678 -48,000 1.01 1,019,344,522 8,977,250 0.870 2009-03-18
1173 2009-03-19 10,366,678 20,000 1.02 1,019,344,522 9,330,010 0.900 2009-03-17
1174 2009-03-16 10,346,678 -20,000 1.02 1,019,344,522 9,622,411 0.930 2009-03-12
1175 2009-03-11 10,366,678 -6,750 1.02 1,019,344,522 9,952,011 0.960 2009-03-09
1176 2009-02-26 10,373,428 6,000 1.02 1,019,344,522 10,373,428 1.000 2009-02-24
1177 2009-02-17 10,367,428 -31,000 1.02 1,019,344,522 10,885,799 1.050 2009-02-13
1178 2009-02-13 10,398,428 -20,000 1.02 1,019,344,522 10,918,349 1.050 2009-02-11
1179 2009-02-11 10,418,428 -20,000 1.02 1,019,344,522 11,043,534 1.060 2009-02-09
1180 2009-02-09 10,438,428 -7,840 1.02 1,019,344,522 10,960,349 1.050 2009-02-05
1181 2009-02-02 10,446,268 -30,000 1.02 1,019,344,522 11,490,895 1.100 2009-01-29
1182 2009-01-30 10,476,268 -8,000 1.03 1,019,344,522 11,000,081 1.050 2009-01-23
1183 2009-01-22 10,484,268 30,000 1.03 1,019,344,522 11,218,167 1.070 2009-01-20
1184 2009-01-20 10,454,268 -36,000 1.03 1,019,344,522 11,604,237 1.110 2009-01-16
1185 2009-01-19 10,490,268 -28,200 1.03 1,019,344,522 11,539,295 1.100 2009-01-15
1186 2009-01-16 10,518,468 -10,000 1.03 1,019,344,522 12,096,238 1.150 2009-01-14
1187 2009-01-12 10,528,468 -31,200 1.03 1,019,344,522 12,423,592 1.180 2009-01-08
1188 2009-01-09 10,559,668 80,000 1.04 1,019,344,522 12,777,198 1.210 2009-01-07
1189 2009-01-08 10,479,668 -40,000 1.03 1,019,344,522 13,099,585 1.250 2009-01-06
1190 2009-01-07 10,519,668 26,000 1.03 1,019,344,522 13,044,388 1.240 2009-01-05
1191 2009-01-06 10,493,668 120,000 1.03 1,019,344,522 12,592,402 1.200 2009-01-02
1192 2009-01-05 10,373,668 -20,000 1.02 1,019,344,522 11,618,508 1.120 2008-12-30
1193 2009-01-02 10,393,668 -44,000 1.02 1,019,344,522 12,056,655 1.160 2008-12-29
1194 2008-12-30 10,437,668 -50,000 1.02 1,019,344,522 10,959,551 1.050 2008-12-23
1195 2008-12-29 10,487,668 -403,019 1.03 1,019,344,522 11,536,435 1.100 2008-12-22
1196 2008-12-23 10,890,687 -130,000 1.07 1,019,344,522 11,979,756 1.100 2008-12-19
1197 2008-12-22 11,020,687 -82,000 1.08 1,019,344,522 10,249,239 0.930 2008-12-18
1198 2008-12-19 11,102,687 -18,000 1.09 1,019,344,522 9,659,338 0.870 2008-12-17
1199 2008-12-18 11,120,687 -192,000 1.09 1,019,344,522 9,230,170 0.830 2008-12-16
1200 2008-12-17 11,312,687 80,000 1.11 1,019,344,522 9,163,276 0.810 2008-12-15
1201 2008-12-16 11,232,687 500,000 1.10 1,019,344,522 8,873,823 0.790 2008-12-12
1202 2008-12-15 10,732,687 -144,000 1.05 1,019,344,522 8,800,803 0.820 2008-12-11
1203 2008-12-12 10,876,687 270,000 1.07 1,019,344,522 8,375,049 0.770 2008-12-10
1204 2008-12-11 10,606,687 -208,000 1.04 1,019,344,522 7,955,015 0.750 2008-12-09
1205 2008-12-10 10,814,687 -34,000 1.06 1,019,344,522 7,894,722 0.730 2008-12-08
1206 2008-12-09 10,848,687 186,000 1.06 1,019,344,522 7,594,081 0.700 2008-12-05
1207 2008-12-08 10,662,687 100,000 1.05 1,019,344,522 7,463,881 0.700 2008-12-04
1208 2008-12-05 10,562,687 -20,000 1.04 1,019,344,522 7,605,135 0.720 2008-12-03
1209 2008-12-03 10,582,687 50,000 1.04 1,019,344,522 7,725,362 0.730 2008-12-01
1210 2008-11-28 10,532,687 46,000 1.03 1,019,342,985 7,688,862 0.730 2008-11-26
1211 2008-11-19 10,486,687 46,000 1.03 1,019,342,985 7,969,882 0.760 2008-11-17
1212 2008-11-18 10,440,687 50,000 1.02 1,019,342,985 8,248,143 0.790 2008-11-14
1213 2008-11-14 10,390,687 -20,000 1.02 1,019,342,985 8,312,550 0.800 2008-11-12
1214 2008-11-12 10,410,687 -74,125 1.02 1,019,342,985 7,599,802 0.730 2008-11-10
1215 2008-11-11 10,484,812 5,125 1.03 1,019,342,985 7,444,217 0.710 2008-11-07
1216 2008-11-10 10,479,687 -3,000 1.03 1,019,342,985 7,021,390 0.670 2008-11-06
1217 2008-11-07 10,482,687 -96,405,313 1.03 1,019,342,985 7,652,362 0.730 2008-11-05
1218 2008-10-24 106,888,000 96,199,200 10.49 1,019,342,985 72,683,840 0.680 2008-10-22
1219 2008-10-23 10,688,800 32,490 1.05 1,019,342,985 7,909,712 0.740 2008-10-21
1220 2008-10-22 10,656,310 4,938 1.05 1,019,342,986 8,205,359 0.770 2008-10-20
1221 2008-10-21 10,651,372 10,000 1.04 1,019,342,986 8,201,556 0.770 2008-10-17
1222 2008-10-17 10,641,372 -2,000 1.04 1,019,342,986 8,832,339 0.830 2008-10-15
1223 2008-10-16 10,643,372 18,000 1.04 1,019,342,986 9,046,866 0.850 2008-10-14
1224 2008-10-15 10,625,372 -46,000 1.04 1,019,342,986 9,031,566 0.850 2008-10-13
1225 2008-10-14 10,671,372 -46,800 1.05 1,019,342,986 8,643,811 0.810 2008-10-10
1226 2008-10-13 10,718,172 10,000 1.05 1,019,342,986 9,646,355 0.900 2008-10-09
1227 2008-10-10 10,708,172 121,000 1.05 1,019,342,986 9,637,355 0.900 2008-10-08
1228 2008-10-09 10,587,172 20,000 1.04 1,019,342,986 10,798,915 1.020 2008-10-06
1229 2008-10-08 10,567,172 29,575 1.04 1,019,342,986 11,518,217 1.090 2008-10-03
1230 2008-10-06 10,537,597 -2,600 1.03 1,019,342,986 12,118,237 1.150 2008-10-02
1231 2008-10-03 10,540,197 1,200 1.03 1,019,342,986 12,121,227 1.150 2008-09-30
1232 2008-10-02 10,538,997 -10,000 1.03 1,019,342,986 12,119,847 1.150 2008-09-29
1233 2008-09-30 10,548,997 9,000 1.03 1,019,342,986 12,447,816 1.180 2008-09-26
1234 2008-09-29 10,539,997 -3,000 1.03 1,019,342,986 12,437,196 1.180 2008-09-25
1235 2008-09-24 10,542,997 -6,000 1.03 1,019,342,986 12,546,166 1.190 2008-09-22
1236 2008-09-23 10,548,997 -20,000 1.03 1,019,342,986 12,869,776 1.220 2008-09-19
1237 2008-09-22 10,568,997 -4,000 1.04 1,019,342,986 11,625,897 1.100 2008-09-18
1238 2008-09-19 10,572,997 -10,000 1.04 1,019,342,986 12,264,677 1.160 2008-09-17
1239 2008-09-18 10,582,997 6,000 1.04 1,019,342,986 12,487,936 1.180 2008-09-16
1240 2008-09-17 10,576,997 59,435 1.04 1,019,342,986 13,221,246 1.250 2008-09-12
1241 2008-09-16 10,517,562 29,650 1.03 1,019,342,986 13,672,831 1.300 2008-09-11
1242 2008-09-12 10,487,912 50,000 1.03 1,019,342,986 14,158,681 1.350 2008-09-10
1243 2008-09-09 10,437,912 5,600 1.02 1,019,342,986 15,030,593 1.440 2008-09-05
1244 2008-09-08 10,432,312 400 1.02 1,019,342,986 15,439,822 1.480 2008-09-04
1245 2008-09-04 10,431,912 5,000 1.02 1,019,342,986 15,543,549 1.490 2008-09-02
1246 2008-09-01 10,426,912 60,000 1.02 1,019,342,986 15,536,099 1.490 2008-08-28
1247 2008-08-27 10,366,912 10,000 1.02 1,019,342,986 15,446,699 1.490 2008-08-25
1248 2008-08-26 10,356,912 -3,000 1.02 1,019,342,986 15,535,368 1.500 2008-08-21
1249 2008-08-25 10,359,912 40,000 1.02 1,019,342,986 16,057,864 1.550 2008-08-20
1250 2008-08-21 10,319,912 55,000 1.01 1,019,342,986 15,376,669 1.490 2008-08-19
1251 2008-08-20 10,264,912 62,000 1.01 1,019,342,986 15,602,666 1.520 2008-08-18
1252 2008-08-18 10,202,912 -4,000 1.00 1,019,342,986 16,426,688 1.610 2008-08-14
1253 2008-08-13 10,206,912 -2,000 1.00 1,019,342,986 17,147,612 1.680 2008-08-11
1254 2008-08-12 10,208,912 -6,000 1.00 1,019,342,986 17,048,883 1.670 2008-08-08
1255 2008-08-11 10,214,912 -4,400 1.00 1,019,342,986 17,058,903 1.670 2008-08-07
1256 2008-08-01 10,219,312 20,000 1.00 1,019,342,986 17,985,989 1.760 2008-07-30
1257 2008-07-31 10,199,312 11,600 1.00 1,019,342,986 17,950,789 1.760 2008-07-29
1258 2008-07-30 10,187,712 23,800 1.00 1,019,342,986 18,439,759 1.810 2008-07-28
1259 2008-07-29 10,163,912 8,000 1.00 1,019,342,986 18,295,042 1.800 2008-07-25
1260 2008-07-25 10,155,912 -34,000 1.00 1,019,342,986 18,483,760 1.820 2008-07-23
1261 2008-07-24 10,189,912 -20,000 1.00 1,019,342,986 18,138,043 1.780 2008-07-22
1262 2008-07-23 10,209,912 -40,000 1.00 1,019,342,986 17,969,445 1.760 2008-07-21
1263 2008-07-22 10,249,912 80,000 1.01 1,019,342,986 17,834,847 1.740 2008-07-18
1264 2008-07-21 10,169,912 -42,600 1.00 1,019,342,986 17,695,647 1.740 2008-07-17
1265 2008-07-18 10,212,512 -53,600 1.00 1,019,342,986 17,667,646 1.730 2008-07-16
1266 2008-07-17 10,266,112 -26,400 1.01 1,019,342,986 17,760,374 1.730 2008-07-15
1267 2008-07-15 10,292,512 -26,000 1.01 1,019,342,986 18,011,896 1.750 2008-07-11
1268 2008-07-14 10,318,512 8,600 1.01 1,019,342,986 17,747,841 1.720 2008-07-10
1269 2008-07-10 10,309,912 50,000 1.01 1,019,342,986 16,805,157 1.630 2008-07-08
1270 2008-07-09 10,259,912 -22,000 1.01 1,019,342,986 17,236,652 1.680 2008-07-07
1271 2008-07-08 10,281,912 -22,200 1.01 1,019,342,986 16,553,878 1.610 2008-07-04
1272 2008-07-07 10,304,112 33,400 1.01 1,019,342,986 16,692,661 1.620 2008-07-03
1273 2008-07-04 10,270,712 10,000 1.01 1,019,342,986 17,357,503 1.690 2008-07-02
1274 2008-07-03 10,260,712 -800 1.01 1,019,342,986 17,443,210 1.700 2008-06-30
1275 2008-07-02 10,261,512 13,000 1.01 1,019,342,986 17,341,955 1.690 2008-06-27
1276 2008-06-30 10,248,512 20,000 1.01 1,019,342,986 17,524,956 1.710 2008-06-26
1277 2008-06-27 10,228,512 -6,000 1.00 1,019,342,084 17,695,326 1.730 2008-06-25
1278 2008-06-26 10,234,512 60,000 1.00 1,019,342,084 17,091,635 1.670 2008-06-24
1279 2008-06-25 10,174,512 100,000 1.00 1,019,342,084 17,296,670 1.700 2008-06-23
1280 2008-06-24 10,074,512 -10,000 0.99 1,019,342,084 18,134,122 1.800 2008-06-20
1281 2008-06-23 10,084,512 -20,000 0.99 1,019,342,084 18,555,502 1.840 2008-06-19
1282 2008-06-20 10,104,512 -1,000 0.99 1,019,342,084 18,794,392 1.860 2008-06-18
1283 2008-06-18 10,105,512 7,000 0.99 1,019,342,084 18,695,197 1.850 2008-06-16
1284 2008-06-16 10,098,512 -16,800 0.99 1,019,342,084 18,379,292 1.820 2008-06-12
1285 2008-06-12 10,115,312 41,000 0.99 1,019,342,084 18,207,562 1.800 2008-06-10
1286 2008-06-11 10,074,312 27,400 0.99 1,019,342,084 18,939,707 1.880 2008-06-06
1287 2008-06-10 10,046,912 36,400 0.99 1,019,342,084 19,390,540 1.930 2008-06-05
1288 2008-06-06 10,010,512 31,400 0.98 1,019,342,084 19,720,709 1.970 2008-06-04
1289 2008-06-05 9,979,112 295,600 0.98 1,019,342,084 19,958,224 2.000 2008-06-03
1290 2008-06-02 9,683,512 10,000 0.95 1,019,342,084 19,657,529 2.030 2008-05-29
1291 2008-05-30 9,673,512 30,000 0.95 1,019,091,005 19,830,700 2.050 2008-05-28
1292 2008-05-29 9,643,512 45,000 0.95 1,019,091,005 19,672,764 2.040 2008-05-27
1293 2008-05-28 9,598,512 23,600 0.94 1,019,091,005 19,580,964 2.040 2008-05-26
1294 2008-05-27 9,574,912 10,000 0.94 1,019,091,005 20,298,813 2.120 2008-05-23
1295 2008-05-22 9,564,912 -20,000 0.94 1,019,091,005 20,373,263 2.130 2008-05-20
1296 2008-05-20 9,584,912 9,000 0.94 1,019,091,005 20,607,561 2.150 2008-05-16
1297 2008-05-19 9,575,912 4,800 0.94 1,019,091,005 20,683,970 2.160 2008-05-15
1298 2008-05-13 9,571,112 17,200 0.94 1,019,091,005 20,577,891 2.150 2008-05-08
1299 2008-05-09 9,553,912 58,000 0.94 1,019,091,005 20,445,372 2.140 2008-05-07
1300 2008-05-08 9,495,912 6,000 0.93 1,019,091,005 20,985,966 2.210 2008-05-06
1301 2008-05-07 9,489,912 76,800 0.93 1,019,091,005 21,257,403 2.240 2008-05-05
1302 2008-05-06 9,413,112 -20,000 0.92 1,019,091,005 20,708,846 2.200 2008-05-02
1303 2008-05-05 9,433,112 17,000 0.93 1,019,091,005 20,564,184 2.180 2008-04-30
1304 2008-05-02 9,416,112 3,000 0.92 1,019,091,005 20,621,285 2.190 2008-04-29
1305 2008-04-29 9,413,112 8,600 0.92 1,019,088,987 20,520,584 2.180 2008-04-25
1306 2008-04-22 9,404,512 10,000 0.92 1,019,088,987 19,561,385 2.080 2008-04-18
1307 2008-04-21 9,394,512 10,467 0.92 1,019,088,987 20,292,146 2.160 2008-04-17
1308 2008-04-18 9,384,045 -2,000 0.92 1,019,088,987 20,175,697 2.150 2008-04-16
1309 2008-04-17 9,386,045 -30,000 0.92 1,019,088,987 20,367,718 2.170 2008-04-15
1310 2008-04-16 9,416,045 -10,000 0.92 1,019,088,987 20,432,818 2.170 2008-04-14
1311 2008-04-15 9,426,045 60,000 0.92 1,019,088,987 20,548,778 2.180 2008-04-11
1312 2008-04-14 9,366,045 -8,000 0.92 1,019,088,987 20,324,318 2.170 2008-04-10
1313 2008-04-11 9,374,045 5,600 0.92 1,019,088,987 20,529,159 2.190 2008-04-09
1314 2008-04-09 9,368,445 -8,400 0.92 1,019,088,987 20,704,263 2.210 2008-04-07
1315 2008-04-08 9,376,845 -46,000 0.92 1,019,088,987 20,722,827 2.210 2008-04-03
1316 2008-04-07 9,422,845 20,000 0.92 1,019,088,987 20,730,259 2.200 2008-04-02
1317 2008-04-03 9,402,845 8,000 0.92 1,019,088,987 20,498,202 2.180 2008-04-01
1318 2008-04-01 9,394,845 -9,600 0.92 1,019,088,987 20,574,711 2.190 2008-03-28
1319 2008-03-31 9,404,445 10,000 0.92 1,019,088,987 18,996,979 2.020 2008-03-27
1320 2008-03-28 9,394,445 1,000 0.92 1,019,007,762 18,882,834 2.010 2008-03-26
1321 2008-03-26 9,393,445 -19,000 0.92 1,019,007,762 18,317,218 1.950 2008-03-20
1322 2008-03-25 9,412,445 6,000 0.92 1,019,007,762 17,413,023 1.850 2008-03-19
1323 2008-03-20 9,406,445 -9,000 0.92 1,019,007,762 16,461,279 1.750 2008-03-18
1324 2008-03-19 9,415,445 14,250 0.92 1,019,007,762 17,889,346 1.900 2008-03-17
1325 2008-03-18 9,401,195 -6,600 0.92 1,019,007,762 18,708,378 1.990 2008-03-14
1326 2008-03-17 9,407,795 37,000 0.92 1,019,007,762 19,003,746 2.020 2008-03-13
1327 2008-03-14 9,370,795 10,000 0.92 1,019,007,762 19,491,254 2.080 2008-03-12
1328 2008-03-13 9,360,795 10,000 0.92 1,019,007,762 19,283,238 2.060 2008-03-11
1329 2008-03-12 9,350,795 -6,000 0.92 1,019,007,762 19,262,638 2.060 2008-03-10
1330 2008-03-11 9,356,795 210,000 0.92 1,019,007,762 19,742,837 2.110 2008-03-07
1331 2008-03-05 9,146,795 36,000 0.90 1,019,007,762 20,031,481 2.190 2008-03-03
1332 2008-03-03 9,110,795 -25,000 0.89 1,019,007,762 20,590,397 2.260 2008-02-28
1333 2008-02-29 9,135,795 10,000 0.90 1,019,007,762 20,646,897 2.260 2008-02-27
1334 2008-02-28 9,125,795 14,200 0.90 1,018,951,501 20,168,007 2.210 2008-02-26
1335 2008-02-27 9,111,595 -20,000 0.89 1,018,951,501 20,136,625 2.210 2008-02-25
1336 2008-02-26 9,131,595 7,000 0.90 1,018,951,501 20,637,405 2.260 2008-02-22
1337 2008-02-25 9,124,595 -193,000 0.90 1,018,951,501 21,351,552 2.340 2008-02-21
1338 2008-02-22 9,317,595 -7,000 0.91 1,018,951,501 20,498,709 2.200 2008-02-20
1339 2008-02-21 9,324,595 6,000 0.92 1,018,951,501 20,514,109 2.200 2008-02-19
1340 2008-02-20 9,318,595 6,600 0.91 1,018,951,501 20,500,909 2.200 2008-02-18
1341 2008-02-18 9,311,995 79,000 0.91 1,018,951,501 20,113,909 2.160 2008-02-14
1342 2008-02-14 9,232,995 -14,000 0.91 1,018,951,501 19,943,269 2.160 2008-02-12
1343 2008-02-12 9,246,995 -20,000 0.91 1,018,951,501 20,435,859 2.210 2008-02-05
1344 2008-02-11 9,266,995 -2,200 0.91 1,018,951,501 20,202,049 2.180 2008-02-04
1345 2008-02-05 9,269,195 -5,200 0.91 1,018,951,501 20,206,845 2.180 2008-02-01
1346 2008-02-01 9,274,395 15,600 0.91 1,018,951,501 20,310,925 2.190 2008-01-30
1347 2008-01-31 9,258,795 183,000 0.91 1,018,951,501 20,554,525 2.220 2008-01-29
1348 2008-01-30 9,075,795 70,000 0.89 1,018,709,658 19,603,717 2.160 2008-01-28
1349 2008-01-29 9,005,795 45,000 0.88 1,018,709,658 19,812,749 2.200 2008-01-25
1350 2008-01-28 8,960,795 -201,730 0.88 1,018,709,658 19,713,749 2.200 2008-01-24
1351 2008-01-25 9,162,525 -67,700 0.90 1,018,709,658 20,157,555 2.200 2008-01-23
1352 2008-01-24 9,230,225 79,000 0.91 1,018,709,658 19,106,566 2.070 2008-01-22
1353 2008-01-23 9,151,225 -23,600 0.90 1,018,709,658 21,322,354 2.330 2008-01-21
1354 2008-01-22 9,174,825 -15,250 0.90 1,018,709,658 21,836,084 2.380 2008-01-18
1355 2008-01-21 9,190,075 -25,000 0.90 1,018,709,658 22,148,081 2.410 2008-01-17
1356 2008-01-18 9,215,075 -6,150 0.90 1,018,709,658 22,116,180 2.400 2008-01-16
1357 2008-01-17 9,221,225 -27,000 0.91 1,018,709,658 23,514,124 2.550 2008-01-15
1358 2008-01-16 9,248,225 -94,000 0.91 1,018,709,658 23,582,974 2.550 2008-01-14
1359 2008-01-15 9,342,225 28,000 0.92 1,018,709,658 24,289,785 2.600 2008-01-11
1360 2008-01-14 9,314,225 53,000 0.91 1,018,709,658 24,682,696 2.650 2008-01-10
1361 2008-01-11 9,261,225 -27,000 0.91 1,018,709,658 24,542,246 2.650 2008-01-09
1362 2008-01-10 9,288,225 19,400 0.91 1,018,709,658 24,149,385 2.600 2008-01-08
1363 2008-01-09 9,268,825 44,379 0.91 1,018,709,658 25,489,269 2.750 2008-01-07
1364 2008-01-08 9,224,446 -84,800 0.91 1,018,709,658 24,906,004 2.700 2008-01-04
1365 2008-01-07 9,309,246 -46,500 0.91 1,018,709,658 23,273,115 2.500 2008-01-03
1366 2008-01-04 9,355,746 20,000 0.92 1,018,709,658 23,857,152 2.550 2008-01-02
1367 2008-01-03 9,335,746 23,209 0.92 1,018,709,658 23,806,152 2.550 2007-12-28
1368 2008-01-02 9,312,537 2,000 0.91 1,018,709,658 23,188,217 2.490 2007-12-27
1369 2007-12-28 9,310,537 -64,400 0.91 1,018,576,738 22,531,500 2.420 2007-12-21
1370 2007-12-27 9,374,937 -39,400 0.92 1,018,576,738 21,562,355 2.300 2007-12-20
1371 2007-12-21 9,414,337 34,098 0.92 1,018,576,738 20,711,541 2.200 2007-12-19
1372 2007-12-20 9,380,239 -12,000 0.92 1,018,576,738 20,167,514 2.150 2007-12-18
1373 2007-12-19 9,392,239 2,436 0.92 1,018,576,738 20,944,693 2.230 2007-12-17
1374 2007-12-18 9,389,803 -27,000 0.92 1,018,576,738 21,033,159 2.240 2007-12-14
1375 2007-12-17 9,416,803 20,943 0.92 1,018,576,738 21,187,807 2.250 2007-12-13
1376 2007-12-14 9,395,860 -26,200 0.92 1,018,576,738 21,328,602 2.270 2007-12-12
1377 2007-12-13 9,422,060 -36,400 0.93 1,018,576,738 21,576,517 2.290 2007-12-11
1378 2007-12-12 9,458,460 58,000 0.93 1,018,576,738 20,997,781 2.220 2007-12-10
1379 2007-12-11 9,400,460 -5,000 0.92 1,018,576,738 21,151,035 2.250 2007-12-07
1380 2007-12-10 9,405,460 140,000 0.92 1,018,576,738 20,692,012 2.200 2007-12-06
1381 2007-12-07 9,265,460 36,131 0.91 1,018,576,738 20,847,285 2.250 2007-12-05
1382 2007-12-06 9,229,329 27,800 0.91 1,018,576,738 21,135,163 2.290 2007-12-04
1383 2007-12-05 9,201,529 8,600 0.90 1,018,576,738 20,611,425 2.240 2007-12-03
1384 2007-12-04 9,192,929 -15,000 0.90 1,018,576,738 19,856,727 2.160 2007-11-30
1385 2007-12-03 9,207,929 -45,000 0.90 1,018,576,738 19,428,730 2.110 2007-11-29
1386 2007-11-30 9,252,929 69,600 0.91 1,018,576,738 18,875,975 2.040 2007-11-28
1387 2007-11-29 9,183,329 130,600 0.90 1,018,574,656 18,550,325 2.020 2007-11-27
1388 2007-11-28 9,052,729 34,000 0.89 1,018,574,656 19,191,785 2.120 2007-11-26
1389 2007-11-27 9,018,729 43,200 0.89 1,018,574,656 18,849,144 2.090 2007-11-23
1390 2007-11-26 8,975,529 32,200 0.88 1,018,574,656 18,579,345 2.070 2007-11-22
1391 2007-11-23 8,943,329 38,262 0.88 1,018,574,656 20,033,057 2.240 2007-11-21
1392 2007-11-22 8,905,067 21,848 0.87 1,018,574,656 19,858,299 2.230 2007-11-20
1393 2007-11-21 8,883,219 1,800 0.87 1,018,574,656 20,609,068 2.320 2007-11-19
1394 2007-11-20 8,881,419 12,200 0.87 1,018,574,656 20,871,335 2.350 2007-11-16
1395 2007-11-19 8,869,219 39,800 0.87 1,018,574,656 21,463,510 2.420 2007-11-15
1396 2007-11-16 8,829,419 29,519 0.87 1,018,574,656 21,632,077 2.450 2007-11-14
1397 2007-11-15 8,799,900 8,800 0.86 1,018,574,656 21,031,761 2.390 2007-11-13
1398 2007-11-14 8,791,100 86,000 0.86 1,018,574,656 20,395,352 2.320 2007-11-12
1399 2007-11-13 8,705,100 1,759,000 0.85 1,018,574,656 20,892,240 2.400 2007-11-09
1400 2007-11-12 6,946,100 147,200 0.92 754,499,745 16,879,023 2.430 2007-11-08
1401 2007-11-09 6,798,900 -41,000 0.90 754,499,745 16,997,250 2.500 2007-11-07
1402 2007-11-08 6,839,900 34,000 0.91 754,499,745 16,757,755 2.450 2007-11-06
1403 2007-11-07 6,805,900 67,600 0.90 754,499,745 16,878,632 2.480 2007-11-05
1404 2007-11-06 6,738,300 192,000 0.89 754,499,745 16,845,750 2.500 2007-11-02
1405 2007-11-05 6,546,300 133,000 0.87 754,499,745 17,020,380 2.600 2007-11-01
1406 2007-11-02 6,413,300 234,600 0.85 754,499,745 16,674,580 2.600 2007-10-31
1407 2007-11-01 6,178,700 189,200 0.82 754,499,745 16,373,555 2.650 2007-10-30
1408 2007-10-31 5,989,500 464,400 0.79 754,499,745 16,471,125 2.750 2007-10-29
1409 2007-10-30 5,525,100 178,800 0.73 754,499,745 14,641,515 2.650 2007-10-26
1410 2007-10-29 5,346,300 5,000 0.71 754,499,745 14,167,695 2.650 2007-10-25
1411 2007-10-26 5,341,300 62,400 0.71 754,499,745 14,154,445 2.650 2007-10-24
1412 2007-10-25 5,278,900 1,000 0.70 754,499,745 13,989,085 2.650 2007-10-23
1413 2007-10-24 5,277,900 20,800 0.70 754,499,745 13,986,435 2.650 2007-10-22
1414 2007-10-23 5,257,100 10,000 0.70 754,499,745 14,719,880 2.800 2007-10-18
1415 2007-10-22 5,247,100 48,200 0.70 754,499,745 14,429,525 2.750 2007-10-17
1416 2007-10-18 5,198,900 54,000 0.69 754,499,745 14,816,865 2.850 2007-10-16
1417 2007-10-17 5,144,900 92,400 0.68 754,499,745 14,148,475 2.750 2007-10-15
1418 2007-10-16 5,052,500 132,000 0.67 754,499,745 13,894,375 2.750 2007-10-12
1419 2007-10-15 4,920,500 -10,001 0.65 754,499,745 15,007,525 3.050 2007-10-11
1420 2007-10-12 4,930,501 -7,288 0.65 754,499,745 14,791,503 3.000 2007-10-10
1421 2007-10-11 4,937,789 -11,000 0.65 754,499,745 14,813,367 3.000 2007-10-09
1422 2007-10-10 4,948,789 36,400 0.66 754,499,745 14,598,928 2.950 2007-10-08
1423 2007-10-09 4,912,389 57,000 0.65 754,499,745 14,737,167 3.000 2007-10-05
1424 2007-10-08 4,855,389 -18,000 0.64 754,499,745 14,080,628 2.900 2007-10-04
1425 2007-10-05 4,873,389 -40,200 0.65 754,499,745 13,645,489 2.800 2007-10-03
1426 2007-10-04 4,913,589 -129,000 0.65 754,499,745 14,003,729 2.850 2007-10-02
1427 2007-09-27 5,042,589 8,000 0.67 754,499,745 15,632,026 3.100 2007-09-24
1428 2007-09-25 5,034,589 19,000 0.67 754,499,745 15,607,226 3.100 2007-09-21
1429 2007-09-24 5,015,589 3,000 0.66 754,499,745 15,548,326 3.100 2007-09-20
1430 2007-09-20 5,012,589 -6,000 0.66 754,499,745 16,040,285 3.200 2007-09-18
1431 2007-09-19 5,018,589 -21,000 0.67 754,499,745 16,059,485 3.200 2007-09-17
1432 2007-09-18 5,039,589 14,200 0.67 754,499,745 16,378,664 3.250 2007-09-14
1433 2007-09-17 5,025,389 -125,000 0.67 754,499,745 16,583,784 3.300 2007-09-13
1434 2007-09-14 5,150,389 -125,000 0.68 754,499,745 16,738,764 3.250 2007-09-12
1435 2007-09-13 5,275,389 -137,000 0.70 754,499,745 16,881,245 3.200 2007-09-11
1436 2007-09-12 5,412,389 -37,400 0.72 754,499,745 17,319,645 3.200 2007-09-10
1437 2007-09-11 5,449,789 -12,800 0.72 754,499,745 17,439,325 3.200 2007-09-07
1438 2007-09-10 5,462,589 -46,200 0.72 754,499,745 17,480,285 3.200 2007-09-06
1439 2007-09-07 5,508,789 -23,200 0.73 754,499,745 17,352,685 3.150 2007-09-05
1440 2007-09-06 5,531,989 -22,000 0.73 754,499,745 17,425,765 3.150 2007-09-04
1441 2007-09-05 5,553,989 -189,000 0.74 754,499,745 17,495,065 3.150 2007-09-03
1442 2007-09-04 5,742,989 5,200 0.76 754,499,745 18,377,565 3.200 2007-08-31
1443 2007-09-03 5,737,789 -109,400 0.76 754,499,745 18,360,925 3.200 2007-08-30
1444 2007-08-31 5,847,189 -1,375,600 0.77 754,499,745 18,418,645 3.150 2007-08-29
1445 2007-08-30 7,222,789 -238,000 0.96 754,449,745 23,474,064 3.250 2007-08-28
1446 2007-08-29 7,460,789 16,000 0.99 754,449,745 24,993,643 3.350 2007-08-27
1447 2007-08-28 7,444,789 -89,200 0.99 754,449,745 24,567,804 3.300 2007-08-24
1448 2007-08-27 7,533,989 74,000 1.00 754,449,745 24,862,164 3.300 2007-08-23
1449 2007-08-24 7,459,989 -40,800 0.99 754,449,745 23,498,965 3.150 2007-08-22
1450 2007-08-23 7,500,789 -22,600 0.99 754,449,745 22,877,406 3.050 2007-08-21
1451 2007-08-22 7,523,389 -71,200 1.00 754,449,745 23,322,506 3.100 2007-08-20
1452 2007-08-21 7,594,589 6,800 1.01 754,449,745 22,783,767 3.000 2007-08-17
1453 2007-08-20 7,587,789 64,400 1.01 754,449,745 23,142,756 3.050 2007-08-16
1454 2007-08-17 7,523,389 -5,800 1.00 754,449,745 24,074,845 3.200 2007-08-15
1455 2007-08-16 7,529,189 24,000 1.00 754,449,745 24,469,864 3.250 2007-08-14
1456 2007-08-15 7,505,189 -8,200 0.99 754,449,745 24,016,605 3.200 2007-08-13
1457 2007-08-14 7,513,389 3,800 1.00 754,449,745 23,667,175 3.150 2007-08-10
1458 2007-08-13 7,509,589 -85,800 1.00 754,449,745 24,781,644 3.300 2007-08-09
1459 2007-08-10 7,595,389 34,200 1.01 754,449,745 24,685,014 3.250 2007-08-08
1460 2007-08-09 7,561,189 -28,000 1.00 754,449,745 23,439,686 3.100 2007-08-07
1461 2007-08-08 7,589,189 61,400 1.01 754,449,745 24,285,405 3.200 2007-08-06
1462 2007-08-07 7,527,789 -26,400 1.00 754,449,745 25,218,093 3.350 2007-08-03
1463 2007-08-06 7,554,189 -39,800 1.00 754,449,745 24,928,824 3.300 2007-08-02
1464 2007-08-03 7,593,989 123,800 1.01 754,449,745 25,819,563 3.400 2007-08-01
1465 2007-08-02 7,470,189 -283,200 0.99 754,449,745 26,145,662 3.500 2007-07-31
1466 2007-08-01 7,753,389 6,400 1.03 754,449,745 27,136,862 3.500 2007-07-30
1467 2007-07-31 7,746,989 -177,400 1.03 754,449,745 26,727,112 3.450 2007-07-27
1468 2007-07-30 7,924,389 -38,400 1.10 720,849,745 28,527,800 3.600 2007-07-26
1469 2007-07-27 7,962,789 59,600 1.10 720,849,745 28,267,901 3.550 2007-07-25
1470 2007-07-26 7,903,189 292,000 1.10 720,849,745 28,451,480 3.600 2007-07-24
1471 2007-07-25 7,611,189 -110,000 1.06 720,849,745 28,541,959 3.750 2007-07-23
1472 2007-07-24 7,721,189 -76,400 1.07 720,849,745 28,954,459 3.750 2007-07-20
1473 2007-07-23 7,797,589 3,600 1.08 720,849,745 29,240,959 3.750 2007-07-19
1474 2007-07-20 7,793,989 158,800 1.08 720,849,745 29,617,158 3.800 2007-07-18
1475 2007-07-19 7,635,189 -31,800 1.06 720,849,745 29,395,478 3.850 2007-07-17
1476 2007-07-16 7,666,989 63,400 1.06 720,849,745 28,367,859 3.700 2007-07-12
1477 2007-07-13 7,603,589 -245,000 1.05 720,849,745 28,513,459 3.750 2007-07-11
1478 2007-07-12 7,848,589 -225,400 1.09 720,849,745 29,824,638 3.800 2007-07-10
1479 2007-07-11 8,073,989 -529,600 1.12 720,849,745 31,084,858 3.850 2007-07-09
1480 2007-07-10 8,603,589 -62,000 1.19 720,849,745 31,833,279 3.700 2007-07-06
1481 2007-07-09 8,665,589 -122,200 1.20 720,849,745 32,495,959 3.750 2007-07-05
1482 2007-07-06 8,787,789 19,000 1.22 720,849,745 32,075,430 3.650 2007-07-04
1483 2007-07-05 8,768,789 -22,000 1.22 720,849,745 32,444,519 3.700 2007-07-03
1484 2007-07-04 8,790,789 800 1.22 720,849,745 32,086,380 3.650 2007-06-29
1485 2007-07-03 8,789,989 20,400 1.22 720,849,745 32,522,959 3.700 2007-06-28
1486 2007-06-29 8,769,589 20,000 1.22 720,849,745 32,447,479 3.700 2007-06-27
1487 2007-06-28 8,749,589 66,000 1.21 720,849,745 32,810,959 3.750 2007-06-26
1488 2007-06-27 8,683,589 -153,600 1.20 720,849,745 32,997,638 3.800 2007-06-25
1489 2007-06-26 8,837,189 1.23 720,849,745 34,023,178 3.850 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top