PALIBURG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00617  1993-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.275 2025-11-11
2 2025-11-12 0.275 2025-11-10
3 2025-11-11 0.280 2025-11-07
4 2025-11-03 1,365 -92,000 0.00 1,114,585,474 389 0.285 2025-10-30
5 2025-10-27 93,365 -7,375 0.01 1,114,585,474 28,010 0.300 2025-10-23
6 2025-10-23 100,740 -1,894 0.01 1,114,585,474 30,726 0.305 2025-10-21
7 2025-10-16 102,634 1,500 0.01 1,114,585,474 31,303 0.305 2025-10-14
8 2025-10-13 101,134 375 0.01 1,114,585,474 31,857 0.315 2025-10-09
9 2025-10-06 100,759 -1,250 0.01 1,114,585,474 31,235 0.310 2025-10-02
10 2025-10-02 102,009 1,000 0.01 1,114,585,474 32,133 0.315 2025-09-29
11 2025-09-30 101,009 -1,325 0.01 1,114,585,474 31,313 0.310 2025-09-26
12 2025-09-25 102,334 400 0.01 1,114,585,474 32,235 0.315 2025-09-23
13 2025-09-16 101,934 100,000 0.01 1,114,585,474 35,677 0.350 2025-09-12
14 2025-09-11 1,934 -350 0.00 1,114,585,474 532 0.275 2025-09-09
15 2025-09-09 2,284 1,000 0.00 1,114,585,474 640 0.280 2025-09-05
16 2025-08-27 1,284 -315 0.00 1,114,585,474 366 0.285 2025-08-25
17 2025-08-21 1,599 -1,000 0.00 1,114,585,474 448 0.280 2025-08-19
18 2025-08-19 2,599 585 0.00 1,114,585,474 728 0.280 2025-08-15
19 2025-08-01 2,014 962 0.00 1,114,585,474 574 0.285 2025-07-30
20 2025-07-29 1,052 -750 0.00 1,114,585,474 310 0.295 2025-07-25
21 2025-07-28 1,802 -450 0.00 1,114,585,474 532 0.295 2025-07-24
22 2025-07-25 2,252 125 0.00 1,114,585,474 676 0.300 2025-07-23
23 2025-07-23 2,127 24 0.00 1,114,585,474 649 0.305 2025-07-21
24 2025-07-22 2,103 50 0.00 1,114,585,474 631 0.300 2025-07-18
25 2025-07-21 2,053 -100 0.00 1,114,585,474 616 0.300 2025-07-17
26 2025-06-27 2,153 50 0.00 1,114,585,474 667 0.310 2025-06-25
27 2025-06-26 2,103 1,000 0.00 1,114,585,474 652 0.310 2025-06-24
28 2025-06-25 1,103 43 0.00 1,114,585,474 342 0.310 2025-06-23
29 2025-05-26 1,060 -714 0.00 1,114,585,474 339 0.320 2025-05-22
30 2025-05-23 1,774 -110 0.00 1,114,585,474 612 0.345 2025-05-21
31 2025-05-19 1,884 125 0.00 1,114,585,474 641 0.340 2025-05-15
32 2025-05-13 1,759 187 0.00 1,114,585,474 642 0.365 2025-05-09
33 2025-05-08 1,572 -639 0.00 1,114,585,474 597 0.380 2025-05-06
34 2025-05-06 2,211 418 0.00 1,114,585,474 895 0.405 2025-04-30
35 2025-04-28 1,793 353 0.00 1,114,585,474 619 0.345 2025-04-24
36 2025-04-17 1,440 150 0.00 1,114,585,474 554 0.385 2025-04-15
37 2025-04-14 1,290 5 0.00 1,114,585,474 510 0.395 2025-04-10
38 2025-04-08 1,285 325 0.00 1,114,585,474 559 0.435 2025-04-03
39 2025-04-07 960 200 0.00 1,114,585,474 413 0.430 2025-04-02
40 2025-04-03 760 -1,004 0.00 1,114,585,474 327 0.430 2025-04-01
41 2025-04-02 1,764 -825 0.00 1,114,585,474 838 0.475 2025-03-31
42 2025-03-31 2,589 1,000 0.00 1,114,585,474 1,230 0.475 2025-03-27
43 2025-03-27 1,589 917 0.00 1,114,585,474 795 0.500 2025-03-25
44 2025-03-24 672 -400 0.00 1,114,585,474 333 0.495 2025-03-20
45 2025-03-18 1,072 -1,250 0.00 1,114,585,474 557 0.520 2025-03-14
46 2025-03-13 2,322 875 0.00 1,114,585,474 1,207 0.520 2025-03-11
47 2025-03-11 1,447 250 0.00 1,114,585,474 781 0.540 2025-03-07
48 2025-03-10 1,197 250 0.00 1,114,585,474 622 0.520 2025-03-06
49 2025-03-04 947 -1,000 0.00 1,114,585,474 502 0.530 2025-02-28
50 2025-02-27 1,947 500 0.00 1,114,585,474 1,051 0.540 2025-02-25
51 2025-02-25 1,447 -1,050 0.00 1,114,585,474 738 0.510 2025-02-21
52 2025-02-24 2,497 625 0.00 1,114,585,474 1,249 0.500 2025-02-20
53 2025-02-21 1,872 -423 0.00 1,114,585,474 992 0.530 2025-02-19
54 2025-02-20 2,295 1,000 0.00 1,114,585,474 1,239 0.540 2025-02-18
55 2025-02-19 1,295 -1,000 0.00 1,114,585,474 699 0.540 2025-02-17
56 2025-02-17 2,295 25 0.00 1,114,585,474 1,193 0.520 2025-02-13
57 2025-02-14 2,270 375 0.00 1,114,585,474 1,226 0.540 2025-02-12
58 2025-02-13 1,895 500 0.00 1,114,585,474 1,004 0.530 2025-02-11
59 2025-02-11 1,395 -1,000 0.00 1,114,585,474 753 0.540 2025-02-07
60 2025-01-27 2,395 75 0.00 1,114,585,474 1,269 0.530 2025-01-23
61 2025-01-23 2,320 1,120 0.00 1,114,585,474 1,206 0.520 2025-01-21
62 2025-01-22 1,200 -1,200 0.00 1,114,585,474 636 0.530 2025-01-20
63 2025-01-13 2,400 1,000 0.00 1,114,585,474 1,320 0.550 2025-01-09
64 2025-01-07 1,400 352 0.00 1,114,585,474 756 0.540 2025-01-03
65 2025-01-03 1,048 400 0.00 1,114,585,474 545 0.520 2024-12-30
66 2025-01-02 648 -1,450 0.00 1,114,585,474 324 0.500 2024-12-27
67 2024-12-23 2,098 446 0.00 1,114,585,474 1,091 0.520 2024-12-19
68 2024-12-13 1,652 500 0.00 1,114,585,474 925 0.560 2024-12-11
69 2024-12-12 1,152 -698 0.00 1,114,585,474 691 0.600 2024-12-10
70 2024-12-05 1,850 262 0.00 1,114,585,474 1,184 0.640 2024-12-03
71 2024-11-29 1,588 50 0.00 1,114,585,474 1,064 0.670 2024-11-27
72 2024-11-25 1,538 400 0.00 1,114,585,474 1,046 0.680 2024-11-21
73 2024-11-21 1,138 75 0.00 1,114,585,474 740 0.650 2024-11-19
74 2024-11-20 1,063 -1,463 0.00 1,114,585,474 691 0.650 2024-11-18
75 2024-11-06 2,526 21 0.00 1,114,585,474 1,819 0.720 2024-11-04
76 2024-10-31 2,505 1,687 0.00 1,114,585,474 1,829 0.730 2024-10-29
77 2024-10-07 818 -1,287 0.00 1,114,585,474 671 0.820 2024-10-03
78 2024-09-30 2,105 900 0.00 1,114,585,474 1,326 0.630 2024-09-26
79 2024-09-27 1,205 400 0.00 1,114,585,474 759 0.630 2024-09-25
80 2024-09-26 805 -745 0.00 1,114,585,474 507 0.630 2024-09-24
81 2024-09-23 1,550 227 0.00 1,114,585,474 961 0.620 2024-09-19
82 2024-09-11 1,323 62 0.00 1,114,585,474 781 0.590 2024-09-09
83 2024-08-27 1,261 -750 0.00 1,114,585,474 820 0.650 2024-08-23
84 2024-08-20 2,011 625 0.00 1,114,585,474 1,488 0.740 2024-08-16
85 2024-08-19 1,386 356 0.00 1,114,585,474 1,012 0.730 2024-08-15
86 2024-08-13 1,030 46 0.00 1,114,585,474 773 0.750 2024-08-09
87 2024-07-31 984 -200 0.00 1,114,585,474 777 0.790 2024-07-29
88 2024-07-08 1,184 -1,320 0.00 1,114,585,474 1,018 0.860 2024-07-04
89 2024-06-25 2,504 375 0.00 1,114,585,474 2,053 0.820 2024-06-21
90 2024-06-18 2,129 562 0.00 1,114,585,474 1,597 0.750 2024-06-14
91 2024-06-13 1,567 -1,000 0.00 1,114,585,474 1,207 0.770 2024-06-11
92 2024-06-11 2,567 312 0.00 1,114,585,474 1,951 0.760 2024-06-06
93 2024-06-06 2,255 150 0.00 1,114,585,474 1,804 0.800 2024-06-04
94 2024-05-24 2,105 1,000 0.00 1,114,585,474 1,895 0.900 2024-05-22
95 2024-05-16 1,105 250 0.00 1,114,585,474 884 0.800 2024-05-13
96 2024-05-14 855 -1,532 0.00 1,114,585,474 718 0.840 2024-05-10
97 2024-05-06 2,387 1,088 0.00 1,114,585,474 1,814 0.760 2024-05-02
98 2024-05-02 1,299 -850 0.00 1,114,585,474 1,104 0.850 2024-04-29
99 2024-04-25 2,149 1,000 0.00 1,114,585,474 1,569 0.730 2024-04-23
100 2024-04-24 1,149 25 0.00 1,114,585,474 827 0.720 2024-04-22
101 2024-04-19 1,124 390 0.00 1,114,585,474 809 0.720 2024-04-17
102 2024-04-17 734 -25 0.00 1,114,585,474 521 0.710 2024-04-15
103 2024-04-16 759 -1,348 0.00 1,114,585,474 562 0.740 2024-04-12
104 2024-04-12 2,107 498 0.00 1,114,585,474 1,580 0.750 2024-04-10
105 2024-04-11 1,609 220 0.00 1,114,585,474 1,207 0.750 2024-04-09
106 2024-04-02 1,389 250 0.00 1,114,585,474 1,097 0.790 2024-03-27
107 2024-03-26 1,139 -1,429 0.00 1,114,585,474 934 0.820 2024-03-22
108 2024-03-15 2,568 200 0.00 1,114,585,474 1,977 0.770 2024-03-13
109 2024-03-06 2,368 609 0.00 1,114,585,474 1,610 0.680 2024-03-04
110 2024-03-01 1,759 200 0.00 1,114,585,474 1,179 0.670 2024-02-28
111 2024-02-28 1,559 -940 0.00 1,114,585,474 1,091 0.700 2024-02-26
112 2024-02-26 2,499 712 0.00 1,114,585,474 1,674 0.670 2024-02-22
113 2024-02-22 1,787 350 0.00 1,114,585,474 1,269 0.710 2024-02-20
114 2024-02-21 1,437 250 0.00 1,114,585,474 1,006 0.700 2024-02-19
115 2024-02-20 1,187 -227 0.00 1,114,585,474 843 0.710 2024-02-16
116 2024-01-30 1,414 -750 0.00 1,114,585,474 962 0.680 2024-01-26
117 2024-01-25 2,164 1,000 0.00 1,114,585,474 1,580 0.730 2024-01-23
118 2024-01-22 1,164 500 0.00 1,114,585,474 885 0.760 2024-01-18
119 2023-12-27 664 -1,625 0.00 1,114,585,474 498 0.750 2023-12-21
120 2023-12-19 2,289 -334 0.00 1,114,585,474 1,740 0.760 2023-12-15
121 2023-11-29 2,623 425 0.00 1,114,585,474 2,072 0.790 2023-11-27
122 2023-11-20 2,198 1,125 0.00 1,114,585,474 1,649 0.750 2023-11-16
123 2023-11-13 1,073 -500 0.00 1,114,585,474 815 0.760 2023-11-09
124 2023-11-08 1,573 -29 0.00 1,114,585,474 1,321 0.840 2023-11-06
125 2023-10-19 1,602 700 0.00 1,114,585,474 1,538 0.960 2023-10-17
126 2023-10-16 902 -1,697 0.00 1,114,585,474 893 0.990 2023-10-12
127 2023-10-13 2,599 1,946 0.00 1,114,585,474 2,625 1.010 2023-10-11
128 2023-10-12 653 -368 0.00 1,114,585,474 673 1.030 2023-10-10
129 2023-09-27 1,021 -1,422 0.00 1,114,585,474 1,001 0.980 2023-09-25
130 2023-09-26 2,443 -94 0.00 1,114,585,474 2,394 0.980 2023-09-22
131 2023-08-29 2,537 1,887 0.00 1,114,585,474 2,410 0.950 2023-08-25
132 2023-08-23 650 -1,000 0.00 1,114,585,474 624 0.960 2023-08-21
133 2023-08-22 1,650 25 0.00 1,114,585,474 1,601 0.970 2023-08-18
134 2023-08-11 1,625 50 0.00 1,114,585,474 1,788 1.100 2023-08-09
135 2023-08-10 1,575 -1,000 0.00 1,114,585,474 1,622 1.030 2023-08-08
136 2023-08-09 2,575 1,800 0.00 1,114,585,474 2,961 1.150 2023-08-07
137 2023-08-04 775 -94 0.00 1,114,585,474 953 1.230 2023-08-02
138 2023-08-03 869 -1,250 0.00 1,114,585,474 1,078 1.240 2023-08-01
139 2023-07-19 2,119 450 0.00 1,114,585,474 3,030 1.430 2023-07-14
140 2023-07-18 1,669 -617 0.00 1,114,585,474 2,453 1.470 2023-07-13
141 2023-06-28 2,286 625 0.00 1,114,585,474 3,498 1.530 2023-06-26
142 2023-06-26 1,661 1,000 0.00 1,114,585,474 2,624 1.580 2023-06-21
143 2023-06-20 661 -1,800 0.00 1,114,585,474 1,071 1.620 2023-06-16
144 2023-06-16 2,461 1,500 0.00 1,114,585,474 3,716 1.510 2023-06-14
145 2023-06-15 961 -1,400 0.00 1,114,585,474 1,595 1.660 2023-06-13
146 2023-06-14 2,361 925 0.00 1,114,585,474 3,848 1.630 2023-06-12
147 2023-06-08 1,436 -547 0.00 1,114,585,474 2,398 1.670 2023-06-06
148 2023-05-22 1,983 20 0.00 1,114,585,474 3,331 1.680 2023-05-18
149 2023-05-12 1,963 250 0.00 1,114,585,474 3,357 1.710 2023-05-10
150 2023-05-03 1,713 510 0.00 1,114,585,474 2,792 1.630 2023-04-28
151 2023-04-28 1,203 -103 0.00 1,114,585,474 1,985 1.650 2023-04-26
152 2023-04-04 1,306 -1,172 0.00 1,114,585,474 2,286 1.750 2023-03-31
153 2023-03-31 2,478 25 0.00 1,114,585,474 4,337 1.750 2023-03-29
154 2023-03-23 2,453 1,000 0.00 1,114,585,474 4,415 1.800 2023-03-21
155 2023-03-17 1,453 -313 0.00 1,114,585,474 2,688 1.850 2023-03-15
156 2023-03-16 1,766 -563 0.00 1,114,585,474 3,267 1.850 2023-03-14
157 2023-03-07 2,329 500 0.00 1,114,585,474 4,472 1.920 2023-03-03
158 2023-02-28 1,829 375 0.00 1,114,585,474 3,475 1.900 2023-02-24
159 2023-02-27 1,454 25 0.00 1,114,585,474 2,763 1.900 2023-02-23
160 2023-02-22 1,429 250 0.00 1,114,585,474 2,887 2.020 2023-02-20
161 2023-02-17 1,179 350 0.00 1,114,585,474 2,382 2.020 2023-02-15
162 2023-02-13 829 -1,000 0.00 1,114,585,474 1,625 1.960 2023-02-09
163 2023-02-08 1,829 253 0.00 1,114,585,474 3,640 1.990 2023-02-06
164 2023-02-02 1,576 251 0.00 1,114,585,474 3,057 1.940 2023-01-31
165 2023-02-01 1,325 625 0.00 1,114,585,474 2,584 1.950 2023-01-30
166 2023-01-27 700 -1,663 0.00 1,114,585,474 1,337 1.910 2023-01-20
167 2023-01-26 2,363 1,000 0.00 1,114,585,474 4,419 1.870 2023-01-19
168 2023-01-16 1,363 227 0.00 1,114,585,474 2,576 1.890 2023-01-12
169 2022-12-30 1,136 -333 0.00 1,114,585,474 1,999 1.760 2022-12-28
170 2022-12-14 1,469 50 0.00 1,114,585,474 2,497 1.700 2022-12-12
171 2022-12-09 1,419 156 0.00 1,114,585,474 2,441 1.720 2022-12-07
172 2022-11-25 1,263 125 0.00 1,114,585,474 2,046 1.620 2022-11-23
173 2022-11-23 1,138 -1,400 0.00 1,114,585,474 1,787 1.570 2022-11-21
174 2022-11-21 2,538 585 0.00 1,114,585,474 4,086 1.610 2022-11-17
175 2022-11-16 1,953 1,137 0.00 1,114,585,474 3,164 1.620 2022-11-14
176 2022-11-10 816 -1,600 0.00 1,114,585,474 1,248 1.530 2022-11-08
177 2022-11-07 2,416 245 0.00 1,114,585,474 3,696 1.530 2022-11-03
178 2022-11-02 2,171 209 0.00 1,114,585,474 3,300 1.520 2022-10-31
179 2022-10-25 1,962 250 0.00 1,114,585,474 3,178 1.620 2022-10-21
180 2022-10-20 1,712 400 0.00 1,114,585,474 2,893 1.690 2022-10-18
181 2022-10-18 1,312 -963 0.00 1,114,585,474 2,283 1.740 2022-10-14
182 2022-10-17 2,275 600 0.00 1,114,585,474 3,981 1.750 2022-10-13
183 2022-10-11 1,675 281 0.00 1,114,585,474 2,998 1.790 2022-10-07
184 2022-10-10 1,394 -375 0.00 1,114,585,474 2,467 1.770 2022-10-06
185 2022-10-07 1,769 1,000 0.00 1,114,585,474 3,131 1.770 2022-10-05
186 2022-10-05 769 -1,800 0.00 1,114,585,474 1,377 1.790 2022-09-30
187 2022-09-29 2,569 1,050 0.00 1,114,585,474 4,830 1.880 2022-09-27
188 2022-09-21 1,519 250 0.00 1,114,585,474 2,749 1.810 2022-09-19
189 2022-09-19 1,269 -1,000 0.00 1,114,585,474 2,449 1.930 2022-09-15
190 2022-09-16 2,269 500 0.00 1,114,585,474 4,356 1.920 2022-09-14
191 2022-09-14 1,769 -200 0.00 1,114,585,474 3,308 1.870 2022-09-09
192 2022-09-09 1,969 125 0.00 1,114,585,474 3,603 1.830 2022-09-07
193 2022-08-17 1,844 375 0.00 1,114,585,474 3,448 1.870 2022-08-15
194 2022-08-16 1,469 200 0.00 1,114,585,474 2,674 1.820 2022-08-12
195 2022-08-12 1,269 1 0.00 1,114,585,474 2,360 1.860 2022-08-10
196 2022-08-11 1,268 250 0.00 1,114,585,474 2,333 1.840 2022-08-09
197 2022-08-09 1,018 -727 0.00 1,114,585,474 1,853 1.820 2022-08-05
198 2022-08-04 1,745 -500 0.00 1,114,585,474 3,263 1.870 2022-08-02
199 2022-08-03 2,245 75 0.00 1,114,585,474 4,445 1.980 2022-08-01
200 2022-07-15 2,170 1,000 0.00 1,114,585,474 4,015 1.850 2022-07-13
201 2022-07-07 1,170 58 0.00 1,114,585,474 2,246 1.920 2022-07-05
202 2022-06-20 1,112 25 0.00 1,114,585,474 2,224 2.000 2022-06-16
203 2022-06-17 1,087 50 0.00 1,114,585,474 2,109 1.940 2022-06-15
204 2022-06-02 1,037 -832 0.00 1,114,585,474 1,918 1.850 2022-05-31
205 2022-06-01 1,869 1,100 0.00 1,114,585,474 3,476 1.860 2022-05-30
206 2022-05-27 769 -200 0.00 1,114,585,474 1,461 1.900 2022-05-25
207 2022-05-10 969 300 0.00 1,114,585,474 1,948 2.010 2022-05-05
208 2022-05-06 669 -1,000 0.00 1,114,585,474 1,351 2.020 2022-05-04
209 2022-04-22 1,669 50 0.00 1,114,585,474 3,438 2.060 2022-04-20
210 2022-04-21 1,619 75 0.00 1,114,585,474 3,335 2.060 2022-04-19
211 2022-04-19 1,544 125 0.00 1,114,585,474 3,181 2.060 2022-04-13
212 2022-04-12 1,419 -1,000 0.00 1,114,585,474 2,980 2.100 2022-04-08
213 2022-04-11 2,419 1,000 0.00 1,114,585,474 4,959 2.050 2022-04-07
214 2022-04-08 1,419 50 0.00 1,114,585,474 2,923 2.060 2022-04-06
215 2022-03-29 1,369 -1,250 0.00 1,114,585,474 2,806 2.050 2022-03-25
216 2022-03-24 2,619 925 0.00 1,114,585,474 5,474 2.090 2022-03-22
217 2022-03-18 1,694 125 0.00 1,114,585,474 3,456 2.040 2022-03-16
218 2022-02-21 1,569 -1,000 0.00 1,114,585,474 3,452 2.200 2022-02-17
219 2022-02-14 2,569 250 0.00 1,114,585,474 6,114 2.380 2022-02-10
220 2022-02-08 2,319 275 0.00 1,114,585,474 5,009 2.160 2022-02-04
221 2022-01-21 2,044 260 0.00 1,114,585,474 4,292 2.100 2022-01-19
222 2022-01-07 1,784 -493 0.00 1,114,585,474 3,622 2.030 2022-01-05
223 2021-12-29 2,277 506 0.00 1,114,585,474 4,736 2.080 2021-12-23
224 2021-12-28 1,771 1,000 0.00 1,114,585,474 3,808 2.150 2021-12-22
225 2021-12-21 771 125 0.00 1,114,585,474 1,696 2.200 2021-12-17
226 2021-12-14 646 -1,099 0.00 1,114,585,474 1,344 2.080 2021-12-10
227 2021-12-10 1,745 150 0.00 1,114,585,474 3,490 2.000 2021-12-08
228 2021-11-23 1,595 500 0.00 1,114,585,474 3,206 2.010 2021-11-19
229 2021-11-19 1,095 125 0.00 1,114,585,474 2,212 2.020 2021-11-17
230 2021-11-18 970 -750 0.00 1,114,585,474 1,959 2.020 2021-11-16
231 2021-11-10 1,720 250 0.00 1,114,585,474 3,492 2.030 2021-11-08
232 2021-10-27 1,470 225 0.00 1,114,585,474 2,969 2.020 2021-10-25
233 2021-10-25 1,245 -147 0.00 1,114,585,474 2,527 2.030 2021-10-21
234 2021-10-18 1,392 500 0.00 1,114,585,474 2,798 2.010 2021-10-12
235 2021-10-12 892 -350 0.00 1,114,585,474 1,802 2.020 2021-10-08
236 2021-10-07 1,242 -175 0.00 1,114,585,474 2,559 2.060 2021-10-05
237 2021-10-05 1,417 487 0.00 1,114,585,474 2,848 2.010 2021-09-30
238 2021-09-29 930 153 0.00 1,114,585,474 1,860 2.000 2021-09-27
239 2021-09-27 777 -750 0.00 1,114,585,474 1,601 2.060 2021-09-23
240 2021-09-24 1,527 169 0.00 1,114,585,474 3,161 2.070 2021-09-21
241 2021-09-23 1,358 -500 0.00 1,114,585,474 2,811 2.070 2021-09-20
242 2021-09-16 1,858 1,000 0.00 1,114,585,474 3,920 2.110 2021-09-14
243 2021-09-10 858 -1,400 0.00 1,114,585,474 1,793 2.090 2021-09-08
244 2021-09-07 2,258 125 0.00 1,114,585,474 4,787 2.120 2021-09-03
245 2021-09-02 2,133 -478 0.00 1,114,585,474 4,586 2.150 2021-08-31
246 2021-08-11 2,611 543 0.00 1,114,585,474 5,640 2.160 2021-08-09
247 2021-08-09 2,068 1,011 0.00 1,114,585,474 4,322 2.090 2021-08-05
248 2021-08-03 1,057 50 0.00 1,114,585,474 2,220 2.100 2021-07-30
249 2021-07-23 1,007 -1,000 0.00 1,114,585,474 2,135 2.120 2021-07-21
250 2021-07-16 2,007 125 0.00 1,114,585,474 4,335 2.160 2021-07-14
251 2021-07-05 1,882 -569 0.00 1,114,585,474 3,990 2.120 2021-06-30
252 2021-06-30 2,451 375 0.00 1,114,585,474 5,196 2.120 2021-06-28
253 2021-06-29 2,076 200 0.00 1,114,585,474 4,422 2.130 2021-06-25
254 2021-06-22 1,876 50 0.00 1,114,585,474 4,052 2.160 2021-06-18
255 2021-06-17 1,826 25 0.00 1,114,585,474 3,981 2.180 2021-06-15
256 2021-06-09 1,801 190 0.00 1,114,585,474 3,854 2.140 2021-06-07
257 2021-05-13 1,611 -1,003 0.00 1,114,585,474 3,383 2.100 2021-05-11
258 2021-05-10 2,614 3 0.00 1,114,585,474 5,594 2.140 2021-05-06
259 2021-05-03 2,611 505 0.00 1,114,585,474 5,588 2.140 2021-04-29
260 2021-04-29 2,106 375 0.00 1,114,585,474 4,507 2.140 2021-04-27
261 2021-04-28 1,731 962 0.00 1,114,585,474 3,739 2.160 2021-04-26
262 2021-04-23 769 -1,296 0.00 1,114,585,474 1,661 2.160 2021-04-21
263 2021-04-20 2,065 30 0.00 1,114,585,474 4,378 2.120 2021-04-16
264 2021-04-12 2,035 50 0.00 1,114,585,474 4,294 2.110 2021-04-08
265 2021-04-09 1,985 500 0.00 1,114,585,474 4,149 2.090 2021-04-07
266 2021-03-19 1,485 250 0.00 1,114,585,474 3,119 2.100 2021-03-17
267 2021-03-17 1,235 50 0.00 1,114,585,474 2,569 2.080 2021-03-15
268 2021-03-12 1,185 -10 0.00 1,114,585,474 2,465 2.080 2021-03-10
269 2021-03-11 1,195 200 0.00 1,114,585,474 2,462 2.060 2021-03-09
270 2021-03-10 995 -100 0.00 1,114,585,474 2,119 2.130 2021-03-08
271 2021-03-09 1,095 -1,362 0.00 1,114,585,474 2,365 2.160 2021-03-05
272 2021-03-01 2,457 200 0.00 1,114,585,474 5,946 2.420 2021-02-25
273 2021-02-23 2,257 515 0.00 1,114,585,474 4,943 2.190 2021-02-19
274 2021-02-22 1,742 321 0.00 1,114,585,474 3,832 2.200 2021-02-18
275 2021-02-19 1,421 -1,125 0.00 1,114,585,474 3,297 2.320 2021-02-17
276 2021-02-18 2,546 468 0.00 1,114,585,474 5,194 2.040 2021-02-16
277 2021-02-04 2,078 52 0.00 1,114,585,474 4,239 2.040 2021-02-02
278 2021-02-03 2,026 12 0.00 1,114,585,474 4,133 2.040 2021-02-01
279 2021-01-28 2,014 621 0.00 1,114,585,474 4,109 2.040 2021-01-26
280 2021-01-27 1,393 -1,000 0.00 1,114,585,474 2,842 2.040 2021-01-25
281 2021-01-25 2,393 475 0.00 1,114,585,474 4,858 2.030 2021-01-21
282 2021-01-22 1,918 1,000 0.00 1,114,585,474 3,913 2.040 2021-01-20
283 2021-01-19 918 -1,000 0.00 1,114,585,474 1,873 2.040 2021-01-15
284 2021-01-18 1,918 900 0.00 1,114,585,474 3,894 2.030 2021-01-14
285 2021-01-14 1,018 -1,100 0.00 1,114,585,474 2,067 2.030 2021-01-12
286 2021-01-13 2,118 877 0.00 1,114,585,474 4,300 2.030 2021-01-11
287 2021-01-12 1,241 -314 0.00 1,114,585,474 2,519 2.030 2021-01-08
288 2021-01-11 1,555 -1,000 0.00 1,114,585,474 3,157 2.030 2021-01-07
289 2021-01-05 2,555 400 0.00 1,114,585,474 5,187 2.030 2020-12-30
290 2020-12-28 2,155 90 0.00 1,114,585,474 4,267 1.980 2020-12-22
291 2020-12-18 2,065 806 0.00 1,114,585,474 4,109 1.990 2020-12-16
292 2020-12-16 1,259 -659 0.00 1,114,585,474 2,493 1.980 2020-12-14
293 2020-12-15 1,918 433 0.00 1,114,585,474 3,836 2.000 2020-12-11
294 2020-12-02 1,485 -1,000 0.00 1,114,585,474 2,970 2.000 2020-11-30
295 2020-11-25 2,485 275 0.00 1,114,585,474 5,069 2.040 2020-11-23
296 2020-11-20 2,210 50 0.00 1,114,585,474 4,508 2.040 2020-11-18
297 2020-11-19 2,160 -418 0.00 1,114,585,474 4,385 2.030 2020-11-17
298 2020-11-16 2,578 150 0.00 1,114,585,474 5,233 2.030 2020-11-12
299 2020-11-12 2,428 375 0.00 1,114,585,474 4,929 2.030 2020-11-10
300 2020-10-23 2,053 -437 0.00 1,114,585,474 3,983 1.940 2020-10-21
301 2020-10-15 2,490 250 0.00 1,114,585,474 4,930 1.980 2020-10-12
302 2020-10-07 2,240 437 0.00 1,114,585,474 4,054 1.810 2020-10-05
303 2020-09-15 1,803 -100 0.00 1,114,585,474 3,263 1.810 2020-09-11
304 2020-09-14 1,903 300 0.00 1,114,585,474 3,463 1.820 2020-09-10
305 2020-09-11 1,603 -314 0.00 1,114,585,474 2,837 1.770 2020-09-09
306 2020-09-03 1,917 275 0.00 1,114,585,474 3,527 1.840 2020-09-01
307 2020-09-02 1,642 1,000 0.00 1,114,585,474 3,005 1.830 2020-08-31
308 2020-08-28 642 -750 0.00 1,114,585,474 1,201 1.870 2020-08-26
309 2020-08-26 1,392 -1,000 0.00 1,114,585,474 2,575 1.850 2020-08-24
310 2020-08-25 2,392 671 0.00 1,114,585,474 4,401 1.840 2020-08-21
311 2020-08-18 1,721 75 0.00 1,114,585,474 3,201 1.860 2020-08-14
312 2020-08-13 1,646 -318 0.00 1,114,585,474 3,045 1.850 2020-08-11
313 2020-08-12 1,964 1,000 0.00 1,114,585,474 3,653 1.860 2020-08-10
314 2020-08-10 964 -715 0.00 1,114,585,474 1,832 1.900 2020-08-06
315 2020-08-06 1,679 -50 0.00 1,114,585,474 3,140 1.870 2020-08-04
316 2020-08-04 1,729 -750 0.00 1,114,585,474 3,164 1.830 2020-07-31
317 2020-07-30 2,479 1,600 0.00 1,114,585,474 4,908 1.980 2020-07-28
318 2020-07-27 879 125 0.00 1,114,585,474 1,714 1.950 2020-07-23
319 2020-07-10 754 -1,875 0.00 1,114,585,474 1,485 1.970 2020-07-08
320 2020-07-08 2,629 552 0.00 1,114,585,474 5,048 1.920 2020-07-06
321 2020-07-07 2,077 -500 0.00 1,114,585,474 3,967 1.910 2020-07-03
322 2020-06-24 2,577 47 0.00 1,114,585,474 4,896 1.900 2020-06-22
323 2020-06-18 2,530 168 0.00 1,114,585,474 4,883 1.930 2020-06-16
324 2020-06-15 2,362 125 0.00 1,114,585,474 4,511 1.910 2020-06-11
325 2020-06-08 2,237 1 0.00 1,114,585,474 4,317 1.930 2020-06-04
326 2020-06-05 2,236 306 0.00 1,114,585,474 4,338 1.940 2020-06-03
327 2020-06-03 1,930 1,000 0.00 1,114,585,474 3,841 1.990 2020-06-01
328 2020-06-01 930 137 0.00 1,114,585,474 1,823 1.960 2020-05-28
329 2020-05-27 793 -400 0.00 1,114,585,474 1,530 1.930 2020-05-25
330 2020-05-12 1,193 171 0.00 1,114,585,474 2,541 2.130 2020-05-08
331 2020-05-08 1,022 -965 0.00 1,114,585,474 2,177 2.130 2020-05-06
332 2020-04-22 1,987 400 0.00 1,114,585,474 4,212 2.120 2020-04-20
333 2020-04-16 1,587 -500 0.00 1,114,585,474 3,396 2.140 2020-04-14
334 2020-04-15 2,087 622 0.00 1,114,585,474 4,466 2.140 2020-04-09
335 2020-04-01 1,465 552 0.00 1,114,585,474 3,164 2.160 2020-03-30
336 2020-03-30 913 -1,314 0.00 1,114,585,474 1,981 2.170 2020-03-26
337 2020-03-23 2,227 -296 0.00 1,114,585,474 5,122 2.300 2020-03-19
338 2020-03-20 2,523 675 0.00 1,114,585,474 5,752 2.280 2020-03-18
339 2020-03-18 1,848 750 0.00 1,114,585,474 4,232 2.290 2020-03-16
340 2020-03-06 1,098 -500 0.00 1,114,585,474 2,800 2.550 2020-03-04
341 2020-03-02 1,598 -625 0.00 1,114,585,474 3,995 2.500 2020-02-27
342 2020-02-25 2,223 -125 0.00 1,114,585,474 5,735 2.580 2020-02-21
343 2020-02-12 2,348 63 0.00 1,114,585,474 5,987 2.550 2020-02-10
344 2020-02-10 2,285 100 0.00 1,114,585,474 5,827 2.550 2020-02-06
345 2020-02-07 2,185 270 0.00 1,114,585,474 5,463 2.500 2020-02-05
346 2020-01-21 1,915 1,125 0.00 1,114,585,474 5,324 2.780 2020-01-17
347 2020-01-20 790 1 0.00 1,114,585,474 2,196 2.780 2020-01-16
348 2020-01-15 789 -1,000 0.00 1,114,585,474 2,067 2.620 2020-01-13
349 2020-01-08 1,789 150 0.00 1,114,585,474 4,723 2.640 2020-01-06
350 2020-01-02 1,639 -400 0.00 1,114,585,474 4,294 2.620 2019-12-27
351 2019-12-27 2,039 32 0.00 1,114,585,474 5,322 2.610 2019-12-20
352 2019-12-19 2,007 250 0.00 1,114,585,474 5,278 2.630 2019-12-17
353 2019-12-18 1,757 67 0.00 1,114,585,474 4,621 2.630 2019-12-16
354 2019-12-12 1,690 250 0.00 1,114,585,474 4,495 2.660 2019-12-10
355 2019-12-04 1,440 125 0.00 1,114,585,474 3,629 2.520 2019-12-02
356 2019-11-29 1,315 125 0.00 1,114,585,474 3,314 2.520 2019-11-27
357 2019-11-28 1,190 -1,375 0.00 1,114,585,474 2,975 2.500 2019-11-26
358 2019-11-25 2,565 459 0.00 1,114,585,474 6,284 2.450 2019-11-21
359 2019-11-21 2,106 1,400 0.00 1,114,585,474 5,265 2.500 2019-11-19
360 2019-11-19 706 -1,579 0.00 1,114,585,474 1,772 2.510 2019-11-15
361 2019-11-12 2,285 -80 0.00 1,114,585,474 5,941 2.600 2019-11-08
362 2019-11-11 2,365 200 0.00 1,114,585,474 6,527 2.760 2019-11-07
363 2019-11-08 2,165 1,000 0.00 1,114,585,474 5,607 2.590 2019-11-06
364 2019-11-07 1,165 100 0.00 1,114,585,474 3,006 2.580 2019-11-05
365 2019-11-01 1,065 -36 0.00 1,114,585,474 2,737 2.570 2019-10-30
366 2019-10-30 1,101 -2,000 0.00 1,114,585,474 2,797 2.540 2019-10-28
367 2019-10-29 3,101 1,250 0.00 1,114,585,474 7,908 2.550 2019-10-25
368 2019-10-28 1,851 625 0.00 1,114,585,474 4,757 2.570 2019-10-24
369 2019-10-18 1,226 -800 0.00 1,114,585,474 3,139 2.560 2019-10-16
370 2019-10-15 2,026 1,000 0.00 1,114,585,474 5,085 2.510 2019-10-11
371 2019-10-02 1,026 250 0.00 1,114,585,474 2,616 2.550 2019-09-27
372 2019-09-27 776 -1,375 0.00 1,114,585,474 1,956 2.520 2019-09-25
373 2019-09-24 2,151 750 0.00 1,114,585,474 5,528 2.570 2019-09-20
374 2019-09-23 1,401 125 0.00 1,114,585,474 3,643 2.600 2019-09-19
375 2019-09-19 1,276 -182 0.00 1,114,585,474 3,254 2.550 2019-09-17
376 2019-09-13 1,458 86 0.00 1,114,585,474 3,791 2.600 2019-09-11
377 2019-09-12 1,372 -938 0.00 1,114,585,474 3,553 2.590 2019-09-10
378 2019-09-02 2,310 987 0.00 1,114,585,474 6,052 2.620 2019-08-29
379 2019-08-29 1,323 610 0.00 1,114,585,474 3,466 2.620 2019-08-27
380 2019-08-07 713 -1,775 0.00 1,114,585,474 1,946 2.730 2019-08-05
381 2019-08-02 2,488 1,500 0.00 1,114,585,474 7,414 2.980 2019-07-31
382 2019-08-01 988 -950 0.00 1,114,585,474 2,915 2.950 2019-07-30
383 2019-07-29 1,938 800 0.00 1,114,585,474 5,814 3.000 2019-07-25
384 2019-07-26 1,138 -1,000 0.00 1,114,585,474 3,414 3.000 2019-07-24
385 2019-07-09 2,138 231 0.00 1,114,585,474 6,542 3.060 2019-07-05
386 2019-07-03 1,907 325 0.00 1,114,585,474 5,816 3.050 2019-06-28
387 2019-06-27 1,582 -896 0.00 1,114,585,474 4,841 3.060 2019-06-25
388 2019-06-21 2,478 1,000 0.00 1,114,585,474 7,558 3.050 2019-06-19
389 2019-06-19 1,478 250 0.00 1,114,585,474 4,464 3.020 2019-06-17
390 2019-06-17 1,228 250 0.00 1,114,585,474 3,623 2.950 2019-06-13
391 2019-06-12 978 -1,068 0.00 1,114,585,474 3,120 3.190 2019-06-10
392 2019-06-10 2,046 420 0.00 1,114,585,474 6,588 3.220 2019-06-05
393 2019-06-06 1,626 250 0.00 1,114,585,474 5,285 3.250 2019-06-04
394 2019-06-04 1,376 390 0.00 1,114,585,474 4,472 3.250 2019-05-31
395 2019-05-23 986 -1,527 0.00 1,114,585,474 3,254 3.300 2019-05-21
396 2019-05-16 2,513 950 0.00 1,114,585,474 8,192 3.260 2019-05-14
397 2019-05-07 1,563 125 0.00 1,114,585,474 5,064 3.240 2019-05-03
398 2019-05-06 1,438 25 0.00 1,114,585,474 4,659 3.240 2019-05-02
399 2019-05-03 1,413 -339 0.00 1,114,585,474 4,578 3.240 2019-04-30
400 2019-04-24 1,752 430 0.00 1,114,585,474 5,729 3.270 2019-04-18
401 2019-04-09 1,322 350 0.00 1,114,585,474 4,429 3.350 2019-04-04
402 2019-04-02 972 100 0.00 1,114,585,474 3,256 3.350 2019-03-29
403 2019-03-29 872 -1,613 0.00 1,114,585,474 2,799 3.210 2019-03-27
404 2019-03-26 2,485 505 0.00 1,114,585,474 8,101 3.260 2019-03-22
405 2019-03-22 1,980 105 0.00 1,114,585,474 6,534 3.300 2019-03-20
406 2019-03-06 1,875 -2,000 0.00 1,114,585,474 6,338 3.380 2019-03-04
407 2019-03-04 3,875 2,200 0.00 1,114,585,474 13,020 3.360 2019-02-28
408 2019-02-27 1,675 325 0.00 1,114,585,474 5,745 3.430 2019-02-25
409 2019-02-18 1,350 110 0.00 1,114,585,474 4,428 3.280 2019-02-14
410 2019-02-12 1,240 400 0.00 1,114,585,474 3,993 3.220 2019-02-08
411 2019-01-17 840 -1,575 0.00 1,114,585,474 2,621 3.120 2019-01-15
412 2019-01-15 2,415 -200 0.00 1,114,585,474 7,487 3.100 2019-01-11
413 2019-01-10 2,615 300 0.00 1,114,585,474 7,923 3.030 2019-01-08
414 2019-01-08 2,315 125 0.00 1,114,585,474 7,014 3.030 2019-01-04
415 2019-01-07 2,190 1,000 0.00 1,114,585,474 6,570 3.000 2019-01-03
416 2019-01-02 1,190 -255 0.00 1,114,585,474 3,570 3.000 2018-12-27
417 2018-12-27 1,445 -819 0.00 1,114,585,474 4,335 3.000 2018-12-20
418 2018-12-19 2,264 340 0.00 1,114,585,474 7,018 3.100 2018-12-17
419 2018-12-06 1,924 650 0.00 1,114,585,474 5,657 2.940 2018-12-04
420 2018-12-05 1,274 337 0.00 1,114,585,474 3,746 2.940 2018-12-03
421 2018-11-26 937 -109 0.00 1,114,585,474 2,792 2.980 2018-11-22
422 2018-11-22 1,046 -1,575 0.00 1,114,585,474 3,023 2.890 2018-11-20
423 2018-11-20 2,621 480 0.00 1,114,585,474 7,522 2.870 2018-11-16
424 2018-11-16 2,141 727 0.00 1,114,585,474 6,145 2.870 2018-11-14
425 2018-11-07 1,414 -875 0.00 1,114,585,474 4,002 2.830 2018-11-05
426 2018-11-05 2,289 875 0.00 1,114,585,474 6,547 2.860 2018-11-01
427 2018-10-08 1,414 750 0.00 1,114,585,474 4,426 3.130 2018-10-04
428 2018-10-05 664 -1,825 0.00 1,114,585,474 2,058 3.100 2018-10-03
429 2018-09-26 2,489 194 0.00 1,114,585,474 7,716 3.100 2018-09-21
430 2018-09-20 2,295 120 0.00 1,114,585,474 7,069 3.080 2018-09-18
431 2018-08-27 2,175 1,050 0.00 1,114,585,474 6,590 3.030 2018-08-23
432 2018-08-16 1,125 400 0.00 1,114,585,474 3,623 3.220 2018-08-14
433 2018-08-14 725 75 0.00 1,114,585,474 2,298 3.170 2018-08-10
434 2018-08-13 650 -1,725 0.00 1,114,585,474 2,080 3.200 2018-08-09
435 2018-08-07 2,375 800 0.00 1,114,585,474 7,600 3.200 2018-08-03
436 2018-07-31 1,575 -450 0.00 1,114,585,474 4,977 3.160 2018-07-27
437 2018-07-04 2,025 761 0.00 1,114,585,474 6,784 3.350 2018-06-29
438 2018-07-03 1,264 -830 0.00 1,114,585,474 4,184 3.310 2018-06-28
439 2018-06-14 2,094 -447 0.00 1,114,585,474 7,455 3.560 2018-06-12
440 2018-06-12 2,541 375 0.00 1,114,585,474 9,173 3.610 2018-06-08
441 2018-06-11 2,166 625 0.00 1,114,585,474 7,819 3.610 2018-06-07
442 2018-06-05 1,541 100 0.00 1,114,585,474 5,578 3.620 2018-06-01
443 2018-06-04 1,441 17 0.00 1,114,585,474 5,188 3.600 2018-05-31
444 2018-05-23 1,424 625 0.00 1,114,585,474 5,112 3.590 2018-05-18
445 2018-05-21 799 -1,591 0.00 1,114,585,474 2,868 3.590 2018-05-17
446 2018-05-17 2,390 1,500 0.00 1,114,585,474 8,556 3.580 2018-05-15
447 2018-05-15 890 -1,250 0.00 1,114,585,474 3,115 3.500 2018-05-11
448 2018-05-11 2,140 250 0.00 1,114,585,474 7,362 3.440 2018-05-09
449 2018-04-27 1,890 150 0.00 1,114,585,474 6,483 3.430 2018-04-25
450 2018-04-26 1,740 318 0.00 1,114,585,474 5,968 3.430 2018-04-24
451 2018-04-20 1,422 -750 0.00 1,114,585,474 4,835 3.400 2018-04-18
452 2018-04-16 2,172 600 0.00 1,114,585,474 7,493 3.450 2018-04-12
453 2018-04-13 1,572 288 0.00 1,114,585,474 5,423 3.450 2018-04-11
454 2018-04-12 1,284 -2,000 0.00 1,114,585,474 4,430 3.450 2018-04-10
455 2018-04-11 3,284 1,330 0.00 1,114,585,474 11,231 3.420 2018-04-09
456 2018-04-09 1,954 965 0.00 1,114,585,474 6,644 3.400 2018-04-04
457 2018-03-26 989 -12 0.00 1,114,585,474 3,442 3.480 2018-03-22
458 2018-03-23 1,001 150 0.00 1,114,585,474 3,544 3.540 2018-03-21
459 2018-03-22 851 -1,000 0.00 1,114,585,474 2,987 3.510 2018-03-20
460 2018-03-21 1,851 -745 0.00 1,114,585,474 6,534 3.530 2018-03-19
461 2018-03-20 2,596 750 0.00 1,114,585,474 9,216 3.550 2018-03-16
462 2018-03-19 1,846 300 0.00 1,114,585,474 6,516 3.530 2018-03-15
463 2018-03-14 1,546 -1,453 0.00 1,114,585,474 5,380 3.480 2018-03-12
464 2018-03-13 2,999 1,827 0.00 1,114,585,474 10,287 3.430 2018-03-09
465 2018-03-12 1,172 -264 0.00 1,114,585,474 4,008 3.420 2018-03-08
466 2018-03-09 1,436 -520 0.00 1,114,585,474 4,868 3.390 2018-03-07
467 2018-03-07 1,956 800 0.00 1,114,585,474 6,611 3.380 2018-03-05
468 2018-03-02 1,156 125 0.00 1,114,585,474 3,815 3.300 2018-02-28
469 2018-02-28 1,031 22 0.00 1,114,585,474 3,423 3.320 2018-02-26
470 2018-02-27 1,009 300 0.00 1,114,585,474 3,350 3.320 2018-02-23
471 2018-02-23 709 -1,000 0.00 1,114,585,474 2,354 3.320 2018-02-21
472 2018-02-21 1,709 125 0.00 1,114,585,474 5,623 3.290 2018-02-14
473 2018-02-20 1,584 860 0.00 1,114,585,474 5,196 3.280 2018-02-13
474 2018-02-13 724 -1,554 0.00 1,114,585,474 2,375 3.280 2018-02-09
475 2018-02-07 2,278 1,173 0.00 1,114,585,474 7,814 3.430 2018-02-05
476 2018-02-06 1,105 -2,535 0.00 1,114,585,474 3,823 3.460 2018-02-02
477 2018-02-05 3,640 1,750 0.00 1,114,585,474 12,522 3.440 2018-02-01
478 2018-02-02 1,890 250 0.00 1,114,585,474 6,521 3.450 2018-01-31
479 2018-01-31 1,640 500 0.00 1,114,585,474 5,691 3.470 2018-01-29
480 2018-01-30 1,140 -538 0.00 1,114,585,474 3,956 3.470 2018-01-26
481 2018-01-26 1,678 635 0.00 1,114,585,474 5,856 3.490 2018-01-24
482 2018-01-24 1,043 -171 0.00 1,114,585,474 3,609 3.460 2018-01-22
483 2018-01-23 1,214 -700 0.00 1,114,585,474 4,213 3.470 2018-01-19
484 2018-01-22 1,914 -500 0.00 1,114,585,474 6,642 3.470 2018-01-18
485 2018-01-19 2,414 927 0.00 1,114,585,474 8,377 3.470 2018-01-17
486 2018-01-18 1,487 -450 0.00 1,114,585,474 5,175 3.480 2018-01-16
487 2018-01-17 1,937 -75 0.00 1,114,585,474 6,741 3.480 2018-01-15
488 2018-01-16 2,012 645 0.00 1,114,585,474 6,982 3.470 2018-01-12
489 2018-01-12 1,367 -454 0.00 1,114,585,474 4,716 3.450 2018-01-10
490 2018-01-10 1,821 937 0.00 1,114,585,474 6,246 3.430 2018-01-08
491 2018-01-09 884 -1,300 0.00 1,114,585,474 3,032 3.430 2018-01-05
492 2018-01-08 2,184 1,000 0.00 1,114,585,474 7,447 3.410 2018-01-04
493 2018-01-05 1,184 -1,100 0.00 1,114,585,474 4,002 3.380 2018-01-03
494 2018-01-04 2,284 -25 0.00 1,114,585,474 7,743 3.390 2018-01-02
495 2018-01-03 2,309 -200 0.00 1,114,585,474 7,781 3.370 2017-12-29
496 2018-01-02 2,509 222 0.00 1,114,585,474 8,405 3.350 2017-12-28
497 2017-12-29 2,287 -150 0.00 1,114,585,474 7,684 3.360 2017-12-27
498 2017-12-28 2,437 250 0.00 1,114,585,474 8,140 3.340 2017-12-22
499 2017-12-20 2,187 10 0.00 1,114,585,474 7,283 3.330 2017-12-18
500 2017-12-15 2,177 1,000 0.00 1,114,585,474 7,228 3.320 2017-12-13
501 2017-12-13 1,177 322 0.00 1,114,585,474 3,908 3.320 2017-12-11
502 2017-12-11 855 -700 0.00 1,114,585,474 2,822 3.300 2017-12-07
503 2017-12-08 1,555 78 0.00 1,114,585,474 5,132 3.300 2017-12-06
504 2017-12-07 1,477 187 0.00 1,114,585,474 4,933 3.340 2017-12-05
505 2017-12-06 1,290 101 0.00 1,114,585,474 4,334 3.360 2017-12-04
506 2017-12-01 1,189 200 0.00 1,114,585,474 3,971 3.340 2017-11-29
507 2017-11-30 989 -1,100 0.00 1,114,585,474 3,303 3.340 2017-11-28
508 2017-11-29 2,089 1,445 0.00 1,114,585,474 7,040 3.370 2017-11-27
509 2017-11-27 644 -1,630 0.00 1,114,585,474 2,164 3.360 2017-11-23
510 2017-11-22 2,274 -243 0.00 1,114,585,474 7,663 3.370 2017-11-20
511 2017-11-21 2,517 117 0.00 1,114,585,474 8,507 3.380 2017-11-17
512 2017-11-20 2,400 116 0.00 1,114,585,474 8,112 3.380 2017-11-16
513 2017-11-15 2,284 1,000 0.00 1,114,585,474 7,834 3.430 2017-11-13
514 2017-11-14 1,284 -500 0.00 1,114,585,474 4,404 3.430 2017-11-10
515 2017-11-13 1,784 1,100 0.00 1,114,585,474 6,155 3.450 2017-11-09
516 2017-11-10 684 5 0.00 1,114,585,474 2,346 3.430 2017-11-08
517 2017-11-09 679 -1,000 0.00 1,114,585,474 2,302 3.390 2017-11-07
518 2017-11-07 1,679 264 0.00 1,114,585,474 5,675 3.380 2017-11-03
519 2017-11-03 1,415 -850 0.00 1,114,585,474 4,726 3.340 2017-11-01
520 2017-11-01 2,265 500 0.00 1,114,585,474 7,633 3.370 2017-10-30
521 2017-10-31 1,765 976 0.00 1,114,585,474 5,966 3.380 2017-10-27
522 2017-10-30 789 -1,098 0.00 1,114,585,474 2,651 3.360 2017-10-26
523 2017-10-27 1,887 -625 0.00 1,114,585,474 6,340 3.360 2017-10-25
524 2017-10-26 2,512 1,500 0.00 1,114,585,474 8,415 3.350 2017-10-24
525 2017-10-20 1,012 -500 0.00 1,114,585,474 3,421 3.380 2017-10-18
526 2017-10-19 1,512 750 0.00 1,114,585,474 5,126 3.390 2017-10-17
527 2017-10-16 762 -797 0.00 1,114,585,474 2,560 3.360 2017-10-12
528 2017-10-12 1,559 -1,000 0.00 1,114,585,474 5,254 3.370 2017-10-10
529 2017-10-10 2,559 125 0.00 1,114,585,474 8,701 3.400 2017-10-06
530 2017-10-09 2,434 368 0.00 1,114,585,474 8,105 3.330 2017-10-04
531 2017-10-04 2,066 -313 0.00 1,114,585,474 6,880 3.330 2017-09-29
532 2017-10-03 2,379 125 0.00 1,114,585,474 7,874 3.310 2017-09-28
533 2017-09-28 2,254 75 0.00 1,114,585,474 7,438 3.300 2017-09-26
534 2017-09-27 2,179 580 0.00 1,114,585,474 7,234 3.320 2017-09-25
535 2017-09-22 1,599 855 0.00 1,114,585,474 5,309 3.320 2017-09-20
536 2017-09-20 744 -915 0.00 1,114,585,474 2,478 3.330 2017-09-18
537 2017-09-19 1,659 250 0.00 1,114,585,474 5,508 3.320 2017-09-15
538 2017-09-18 1,409 550 0.00 1,114,585,474 4,692 3.330 2017-09-14
539 2017-09-15 859 150 0.00 1,114,585,474 2,869 3.340 2017-09-13
540 2017-09-13 709 -1,225 0.00 1,114,585,474 2,368 3.340 2017-09-11
541 2017-09-11 1,934 -148 0.00 1,114,585,474 6,363 3.290 2017-09-07
542 2017-09-08 2,082 -500 0.00 1,114,585,474 6,787 3.260 2017-09-06
543 2017-09-01 2,582 1,500 0.00 1,114,585,474 8,572 3.320 2017-08-30
544 2017-08-30 1,082 -312 0.00 1,114,585,474 3,538 3.270 2017-08-28
545 2017-08-25 1,394 -1,156 0.00 1,114,585,474 4,419 3.170 2017-08-22
546 2017-08-18 2,550 1,000 0.00 1,114,585,474 7,905 3.100 2017-08-16
547 2017-08-14 1,550 500 0.00 1,114,585,474 4,867 3.140 2017-08-10
548 2017-08-10 1,050 286 0.00 1,114,585,474 3,402 3.240 2017-08-08
549 2017-08-04 764 -275 0.00 1,114,585,474 2,575 3.370 2017-08-02
550 2017-08-03 1,039 25 0.00 1,114,585,474 3,512 3.380 2017-08-01
551 2017-08-01 1,014 -1,144 0.00 1,114,585,474 3,377 3.330 2017-07-28
552 2017-07-31 2,158 650 0.00 1,114,585,474 7,208 3.340 2017-07-27
553 2017-07-28 1,508 500 0.00 1,114,585,474 5,022 3.330 2017-07-26
554 2017-07-27 1,008 15 0.00 1,114,585,474 3,357 3.330 2017-07-25
555 2017-07-26 993 -887 0.00 1,114,585,474 3,307 3.330 2017-07-24
556 2017-07-25 1,880 1,000 0.00 1,114,585,474 6,242 3.320 2017-07-21
557 2017-07-24 880 -1,240 0.00 1,114,585,474 2,913 3.310 2017-07-20
558 2017-07-21 2,120 92 0.00 1,114,585,474 7,017 3.310 2017-07-19
559 2017-07-20 2,028 1,000 0.00 1,114,585,474 6,692 3.300 2017-07-18
560 2017-07-18 1,028 -1,500 0.00 1,114,585,474 3,372 3.280 2017-07-14
561 2017-07-17 2,528 300 0.00 1,114,585,474 8,191 3.240 2017-07-13
562 2017-07-14 2,228 250 0.00 1,114,585,474 7,196 3.230 2017-07-12
563 2017-07-12 1,978 690 0.00 1,114,585,474 6,349 3.210 2017-07-10
564 2017-07-11 1,288 337 0.00 1,114,585,474 4,147 3.220 2017-07-07
565 2017-07-10 951 -277 0.00 1,114,585,474 3,062 3.220 2017-07-06
566 2017-07-07 1,228 -1,000 0.00 1,114,585,474 3,942 3.210 2017-07-05
567 2017-07-03 2,228 150 0.00 1,114,585,474 7,107 3.190 2017-06-29
568 2017-06-29 2,078 860 0.00 1,114,585,474 6,650 3.200 2017-06-27
569 2017-06-27 1,218 138 0.00 1,114,585,474 3,946 3.240 2017-06-23
570 2017-06-26 1,080 -597 0.00 1,114,585,474 3,521 3.260 2017-06-22
571 2017-06-22 1,677 1,000 0.00 1,114,585,474 5,417 3.230 2017-06-20
572 2017-06-21 677 -89 0.00 1,114,585,474 2,173 3.210 2017-06-19
573 2017-06-19 766 -1,200 0.00 1,114,585,474 2,382 3.110 2017-06-15
574 2017-06-16 1,966 125 0.00 1,114,585,474 6,134 3.120 2017-06-14
575 2017-06-15 1,841 582 0.00 1,114,585,474 5,744 3.120 2017-06-13
576 2017-06-13 1,259 -1,258 0.00 1,114,585,474 3,915 3.110 2017-06-09
577 2017-06-12 2,517 650 0.00 1,114,585,474 7,954 3.160 2017-06-08
578 2017-06-09 1,867 -500 0.00 1,114,585,474 5,806 3.110 2017-06-07
579 2017-06-08 2,367 103 0.00 1,114,585,474 7,267 3.070 2017-06-06
580 2017-06-02 2,264 1,501 0.00 1,114,585,474 6,905 3.050 2017-05-31
581 2017-05-29 763 -1,000 0.00 1,114,585,474 2,335 3.060 2017-05-25
582 2017-05-26 1,763 -750 0.00 1,114,585,474 5,377 3.050 2017-05-24
583 2017-05-25 2,513 197 0.00 1,114,585,474 7,715 3.070 2017-05-23
584 2017-05-24 2,316 375 0.00 1,114,585,474 7,226 3.120 2017-05-22
585 2017-05-22 1,941 -603 0.00 1,114,585,474 5,862 3.020 2017-05-18
586 2017-05-19 2,544 714 0.00 1,114,585,474 7,759 3.050 2017-05-17
587 2017-05-18 1,830 -144 0.00 1,114,585,474 5,252 2.870 2017-05-16
588 2017-05-16 1,974 157 0.00 1,114,585,474 5,547 2.810 2017-05-12
589 2017-05-15 1,817 1,000 0.00 1,114,585,474 5,106 2.810 2017-05-11
590 2017-05-12 817 -1,250 0.00 1,114,585,474 2,279 2.790 2017-05-10
591 2017-05-11 2,067 -300 0.00 1,114,585,474 5,705 2.760 2017-05-09
592 2017-05-05 2,367 1,250 0.00 1,114,585,474 6,462 2.730 2017-05-02
593 2017-05-02 1,117 -1,000 0.00 1,114,585,474 3,061 2.740 2017-04-27
594 2017-04-26 2,117 625 0.00 1,114,585,474 5,716 2.700 2017-04-24
595 2017-04-18 1,492 506 0.00 1,114,585,474 4,058 2.720 2017-04-12
596 2017-04-07 986 287 0.00 1,114,585,474 2,603 2.640 2017-04-05
597 2017-03-30 699 -1,190 0.00 1,114,585,474 1,845 2.640 2017-03-28
598 2017-03-27 1,889 -500 0.00 1,114,585,474 4,968 2.630 2017-03-23
599 2017-03-22 2,389 1,000 0.00 1,114,585,474 6,283 2.630 2017-03-20
600 2017-03-21 1,389 -1,000 0.00 1,114,585,474 3,639 2.620 2017-03-17
601 2017-03-20 2,389 250 0.00 1,114,585,474 6,259 2.620 2017-03-16
602 2017-03-17 2,139 1,000 0.00 1,114,585,474 5,583 2.610 2017-03-15
603 2017-03-14 1,139 -1,000 0.00 1,114,585,474 2,961 2.600 2017-03-10
604 2017-03-10 2,139 105 0.00 1,114,585,474 5,540 2.590 2017-03-08
605 2017-03-09 2,034 1,366 0.00 1,114,585,474 5,248 2.580 2017-03-07
606 2017-03-08 668 -1,762 0.00 1,114,585,474 1,717 2.570 2017-03-06
607 2017-03-06 2,430 833 0.00 1,114,585,474 6,245 2.570 2017-03-02
608 2017-03-02 1,597 100 0.00 1,114,585,474 4,072 2.550 2017-02-28
609 2017-02-28 1,497 -600 0.00 1,114,585,474 3,817 2.550 2017-02-24
610 2017-02-24 2,097 -442 0.00 1,114,585,474 5,389 2.570 2017-02-22
611 2017-02-21 2,539 100 0.00 1,114,585,474 6,449 2.540 2017-02-17
612 2017-02-20 2,439 1,500 0.00 1,114,585,474 6,244 2.560 2017-02-16
613 2017-02-14 939 -1,375 0.00 1,114,585,474 2,413 2.570 2017-02-10
614 2017-02-13 2,314 35 0.00 1,114,585,474 5,970 2.580 2017-02-09
615 2017-02-10 2,279 175 0.00 1,114,585,474 5,880 2.580 2017-02-08
616 2017-02-06 2,104 1,000 0.00 1,114,585,474 5,218 2.480 2017-02-02
617 2017-01-20 1,104 85 0.00 1,114,585,474 2,738 2.480 2017-01-18
618 2017-01-16 1,019 -1,000 0.00 1,114,585,474 2,486 2.440 2017-01-12
619 2017-01-13 2,019 125 0.00 1,114,585,474 4,947 2.450 2017-01-11
620 2017-01-12 1,894 500 0.00 1,114,585,474 4,621 2.440 2017-01-10
621 2017-01-11 1,394 156 0.00 1,114,585,474 3,360 2.410 2017-01-09
622 2017-01-03 1,238 225 0.00 1,114,585,474 2,971 2.400 2016-12-29
623 2016-12-16 1,013 -625 0.00 1,114,585,474 2,411 2.380 2016-12-14
624 2016-12-08 1,638 400 0.00 1,114,585,474 3,849 2.350 2016-12-06
625 2016-12-07 1,238 187 0.00 1,114,585,474 2,860 2.310 2016-12-05
626 2016-12-05 1,051 -1,000 0.00 1,114,585,474 2,417 2.300 2016-12-01
627 2016-11-29 2,051 300 0.00 1,114,585,474 4,656 2.270 2016-11-25
628 2016-11-28 1,751 1,000 0.00 1,114,585,474 3,975 2.270 2016-11-24
629 2016-11-25 751 -1,524 0.00 1,114,585,474 1,697 2.260 2016-11-23
630 2016-11-15 2,275 1,000 0.00 1,114,585,474 5,210 2.290 2016-11-11
631 2016-11-10 1,275 250 0.00 1,114,585,474 3,009 2.360 2016-11-08
632 2016-11-08 1,025 375 0.00 1,114,585,474 2,450 2.390 2016-11-04
633 2016-11-03 650 -1,236 0.00 1,114,585,474 1,547 2.380 2016-11-01
634 2016-10-27 1,886 596 0.00 1,114,585,474 4,545 2.410 2016-10-25
635 2016-10-26 1,290 125 0.00 1,114,585,474 3,096 2.400 2016-10-24
636 2016-10-24 1,165 348 0.00 1,114,585,474 2,784 2.390 2016-10-19
637 2016-10-13 817 -1,600 0.00 1,114,585,474 1,936 2.370 2016-10-11
638 2016-10-11 2,417 675 0.00 1,114,585,474 5,752 2.380 2016-10-06
639 2016-10-04 1,742 335 0.00 1,114,585,474 4,216 2.420 2016-09-30
640 2016-09-28 1,407 97 0.00 1,114,585,474 3,419 2.430 2016-09-26
641 2016-09-23 1,310 -169 0.00 1,114,585,474 3,210 2.450 2016-09-21
642 2016-09-21 1,479 439 0.00 1,114,585,474 3,624 2.450 2016-09-19
643 2016-09-15 1,040 -882 0.00 1,114,585,474 2,558 2.460 2016-09-13
644 2016-09-14 1,922 600 0.00 1,114,585,474 4,805 2.500 2016-09-12
645 2016-09-09 1,322 -438 0.00 1,114,585,474 3,411 2.580 2016-09-07
646 2016-09-08 1,760 750 0.00 1,114,585,474 4,435 2.520 2016-09-06
647 2016-09-07 1,010 -1,000 0.00 1,114,585,474 2,495 2.470 2016-09-05
648 2016-09-05 2,010 50 0.00 1,114,585,474 4,784 2.380 2016-09-01
649 2016-09-01 1,960 500 0.00 1,114,585,474 4,626 2.360 2016-08-30
650 2016-08-30 1,460 625 0.00 1,114,585,474 3,431 2.350 2016-08-26
651 2016-08-24 835 -1,750 0.00 1,114,585,474 1,887 2.260 2016-08-22
652 2016-08-23 2,585 187 0.00 1,114,585,474 5,868 2.270 2016-08-19
653 2016-08-19 2,398 451 0.00 1,114,585,474 5,467 2.280 2016-08-17
654 2016-08-17 1,947 -597 0.00 1,114,585,474 4,439 2.280 2016-08-15
655 2016-08-16 2,544 606 0.00 1,114,585,474 5,800 2.280 2016-08-12
656 2016-08-11 1,938 50 0.00 1,114,585,474 4,361 2.250 2016-08-09
657 2016-08-10 1,888 135 0.00 1,114,585,474 4,305 2.280 2016-08-08
658 2016-08-09 1,753 797 0.00 1,114,585,474 3,979 2.270 2016-08-05
659 2016-08-08 956 312 0.00 1,114,585,474 2,151 2.250 2016-08-04
660 2016-08-04 644 -1,646 0.00 1,114,585,474 1,468 2.280 2016-08-01
661 2016-07-22 2,290 -10,000 0.00 1,114,585,474 5,244 2.290 2016-07-20
662 2016-07-21 12,290 10,000 0.00 1,114,585,474 28,144 2.290 2016-07-19
663 2016-07-20 2,290 1,500 0.00 1,114,585,474 5,153 2.250 2016-07-18
664 2016-07-07 790 185 0.00 1,114,585,474 1,714 2.170 2016-07-05
665 2016-07-05 605 -1,500 0.00 1,114,585,474 1,319 2.180 2016-06-30
666 2016-06-27 2,105 1,000 0.00 1,114,585,474 4,652 2.210 2016-06-23
667 2016-06-24 1,105 -2,000 0.00 1,114,585,474 2,486 2.250 2016-06-22
668 2016-06-23 3,105 876 0.00 1,114,585,474 6,645 2.140 2016-06-21
669 2016-06-16 2,229 800 0.00 1,114,585,474 5,104 2.290 2016-06-14
670 2016-06-07 1,429 -1,000 0.00 1,114,585,474 3,201 2.240 2016-06-03
671 2016-06-06 2,429 200 0.00 1,114,585,474 5,465 2.250 2016-06-02
672 2016-06-02 2,229 1,000 0.00 1,114,585,474 5,127 2.300 2016-05-31
673 2016-06-01 1,229 -293 0.00 1,114,585,474 2,741 2.230 2016-05-30
674 2016-05-31 1,522 1,000 0.00 1,114,585,474 3,394 2.230 2016-05-27
675 2016-05-20 522 -623 0.00 1,114,585,474 1,164 2.230 2016-05-18
676 2016-05-12 1,145 -700 0.00 1,114,585,474 2,542 2.220 2016-05-10
677 2016-05-11 1,845 500 0.00 1,114,585,474 4,207 2.280 2016-05-09
678 2016-05-09 1,345 275 0.00 1,114,585,474 2,986 2.220 2016-05-05
679 2016-05-06 1,070 -2,000 0.00 1,114,585,474 2,397 2.240 2016-05-04
680 2016-05-05 3,070 1,187 0.00 1,114,585,474 7,061 2.300 2016-05-03
681 2016-04-26 1,883 275 0.00 1,114,585,474 4,387 2.330 2016-04-22
682 2016-04-20 1,608 25 0.00 1,114,585,474 3,731 2.320 2016-04-18
683 2016-03-31 1,583 1,000 0.00 1,114,585,474 3,688 2.330 2016-03-29
684 2016-03-24 583 -1,875 0.00 1,114,585,474 1,318 2.260 2016-03-22
685 2016-03-14 2,458 1,800 0.00 1,114,585,474 5,653 2.300 2016-03-10
686 2016-03-10 658 -2,000 0.00 1,114,585,474 1,513 2.300 2016-03-08
687 2016-03-09 2,658 1,386 0.00 1,114,585,474 6,140 2.310 2016-03-07
688 2016-03-08 1,272 511 0.00 1,114,585,474 2,989 2.350 2016-03-04
689 2016-02-29 761 -2,000 0.00 1,114,585,474 1,735 2.280 2016-02-25
690 2016-02-25 2,761 433 0.00 1,114,585,474 6,295 2.280 2016-02-23
691 2016-02-24 2,328 200 0.00 1,114,585,474 5,471 2.350 2016-02-22
692 2016-02-12 2,128 60 0.00 1,114,585,474 5,043 2.370 2016-02-05
693 2016-01-15 2,068 250 0.00 1,114,585,474 4,777 2.310 2016-01-13
694 2016-01-08 1,818 901 0.00 1,114,585,474 4,345 2.390 2016-01-06
695 2015-12-23 917 306 0.00 1,114,585,474 2,182 2.380 2015-12-21
696 2015-12-17 611 -1,250 0.00 1,114,585,474 1,418 2.320 2015-12-15
697 2015-12-15 1,861 -552 0.00 1,114,585,474 4,355 2.340 2015-12-11
698 2015-12-07 2,413 675 0.00 1,114,585,474 5,743 2.380 2015-12-03
699 2015-12-01 1,738 375 0.00 1,114,585,474 4,189 2.410 2015-11-27
700 2015-11-30 1,363 250 0.00 1,114,585,474 3,285 2.410 2015-11-26
701 2015-11-27 1,113 521 0.00 1,114,585,474 2,649 2.380 2015-11-25
702 2015-11-26 592 70 0.00 1,114,585,474 1,391 2.350 2015-11-24
703 2015-11-24 522 -1,750 0.00 1,114,585,474 1,258 2.410 2015-11-20
704 2015-11-23 2,272 1,250 0.00 1,114,585,474 5,498 2.420 2015-11-19
705 2015-11-19 1,022 -950 0.00 1,114,585,474 2,473 2.420 2015-11-17
706 2015-11-18 1,972 103 0.00 1,114,585,474 4,792 2.430 2015-11-16
707 2015-11-16 1,869 610 0.00 1,114,585,474 4,504 2.410 2015-11-12
708 2015-11-11 1,259 -110 0.00 1,114,585,474 2,996 2.380 2015-11-09
709 2015-10-26 1,369 675 0.00 1,114,585,474 3,299 2.410 2015-10-22
710 2015-10-20 694 -2,715 0.00 1,114,585,474 1,700 2.450 2015-10-16
711 2015-10-16 3,409 1,000 0.00 1,114,585,474 8,182 2.400 2015-10-14
712 2015-10-07 2,409 75 0.00 1,114,585,474 5,758 2.390 2015-10-05
713 2015-09-04 2,334 625 0.00 1,114,585,474 5,555 2.380 2015-09-01
714 2015-08-18 1,709 -2,000 0.00 1,114,585,474 4,546 2.660 2015-08-14
715 2015-08-12 3,709 1,400 0.00 1,114,585,474 10,237 2.760 2015-08-10
716 2015-07-29 2,309 1,000 0.00 1,114,585,474 6,373 2.760 2015-07-27
717 2015-07-21 1,309 -400 0.00 1,114,585,474 3,704 2.830 2015-07-17
718 2015-07-13 1,709 -750 0.00 1,114,585,474 4,495 2.630 2015-07-09
719 2015-07-02 2,459 1,000 0.00 1,114,585,474 7,229 2.940 2015-06-29
720 2015-06-26 1,459 812 0.00 1,114,585,474 4,392 3.010 2015-06-24
721 2015-06-19 647 -1,348 0.00 1,114,585,474 1,896 2.930 2015-06-17
722 2015-06-16 1,995 317 0.00 1,114,585,474 5,885 2.950 2015-06-12
723 2015-06-15 1,678 875 0.00 1,114,585,474 4,984 2.970 2015-06-11
724 2015-06-12 803 -532 0.00 1,114,585,474 2,385 2.970 2015-06-10
725 2015-06-11 1,335 125 0.00 1,114,585,474 4,005 3.000 2015-06-09
726 2015-06-09 1,210 -483 0.00 1,114,585,474 3,642 3.010 2015-06-05
727 2015-06-08 1,693 575 0.00 1,114,585,474 5,299 3.130 2015-06-04
728 2015-06-02 1,118 250 0.00 1,114,585,474 3,511 3.140 2015-05-29
729 2015-06-01 868 -800 0.00 1,114,585,474 2,717 3.130 2015-05-28
730 2015-05-26 1,668 648 0.00 1,114,585,474 5,204 3.120 2015-05-21
731 2015-05-21 1,020 -710 0.00 1,114,585,474 3,182 3.120 2015-05-19
732 2015-05-20 1,730 100 0.00 1,114,585,474 5,380 3.110 2015-05-18
733 2015-05-19 1,630 500 0.00 1,114,585,474 4,972 3.050 2015-05-15
734 2015-05-18 1,130 -550 0.00 1,114,585,474 3,469 3.070 2015-05-14
735 2015-05-15 1,680 -819 0.00 1,114,585,474 5,191 3.090 2015-05-13
736 2015-05-14 2,499 360 0.00 1,114,585,474 7,722 3.090 2015-05-12
737 2015-05-13 2,139 574 0.00 1,114,585,474 6,631 3.100 2015-05-11
738 2015-05-12 1,565 -439 0.00 1,114,585,474 4,742 3.030 2015-05-08
739 2015-05-08 2,004 4 0.00 1,114,585,474 6,252 3.120 2015-05-06
740 2015-05-07 2,000 494 0.00 1,114,585,474 6,340 3.170 2015-05-05
741 2015-05-06 1,506 625 0.00 1,114,585,474 4,563 3.030 2015-05-04
742 2015-05-05 881 250 0.00 1,114,585,474 2,617 2.970 2015-04-30
743 2015-05-04 631 -62 0.00 1,114,585,474 1,868 2.960 2015-04-29
744 2015-04-28 693 -564 0.00 1,114,585,474 1,982 2.860 2015-04-24
745 2015-04-27 1,257 400 0.00 1,114,585,474 3,520 2.800 2015-04-23
746 2015-04-23 857 -1,000 0.00 1,114,585,474 2,425 2.830 2015-04-21
747 2015-04-22 1,857 1,080 0.00 1,114,585,474 5,200 2.800 2015-04-20
748 2015-04-21 777 -1,375 0.00 1,114,585,474 2,199 2.830 2015-04-17
749 2015-04-20 2,152 722 0.00 1,114,585,474 6,069 2.820 2015-04-16
750 2015-04-17 1,430 625 0.00 1,114,585,474 4,047 2.830 2015-04-15
751 2015-04-16 805 -584 0.00 1,114,585,474 2,286 2.840 2015-04-14
752 2015-04-15 1,389 -207 0.00 1,114,585,474 3,931 2.830 2015-04-13
753 2015-04-14 1,596 375 0.00 1,114,585,474 4,373 2.740 2015-04-10
754 2015-04-13 1,221 257 0.00 1,114,585,474 3,321 2.720 2015-04-09
755 2015-04-10 964 -1,435 0.00 1,114,585,474 2,622 2.720 2015-04-08
756 2015-04-08 2,399 150 0.00 1,114,585,474 6,501 2.710 2015-04-01
757 2015-04-02 2,249 100 0.00 1,114,585,474 6,072 2.700 2015-03-31
758 2015-04-01 2,149 250 0.00 1,114,585,474 5,781 2.690 2015-03-30
759 2015-03-30 1,899 1,000 0.00 1,114,585,474 5,108 2.690 2015-03-26
760 2015-03-27 899 -500 0.00 1,114,585,474 2,400 2.670 2015-03-25
761 2015-03-26 1,399 -800 0.00 1,114,585,474 3,707 2.650 2015-03-24
762 2015-03-24 2,199 1,160 0.00 1,114,585,474 5,827 2.650 2015-03-20
763 2015-03-19 1,039 -1,000 0.00 1,114,585,474 2,712 2.610 2015-03-17
764 2015-03-17 2,039 1,000 0.00 1,114,585,474 5,301 2.600 2015-03-13
765 2015-03-16 1,039 -1,375 0.00 1,114,585,474 2,691 2.590 2015-03-12
766 2015-03-13 2,414 1,800 0.00 1,114,585,474 6,228 2.580 2015-03-11
767 2015-03-12 614 -400 0.00 1,114,585,474 1,584 2.580 2015-03-10
768 2015-03-10 1,014 -1,200 0.00 1,114,585,474 2,626 2.590 2015-03-06
769 2015-03-09 2,214 375 0.00 1,114,585,474 5,712 2.580 2015-03-05
770 2015-03-02 1,839 -500 0.00 1,114,585,474 4,763 2.590 2015-02-26
771 2015-02-24 2,339 254 0.00 1,114,585,474 6,105 2.610 2015-02-17
772 2015-02-11 2,085 50 0.00 1,114,585,474 5,421 2.600 2015-02-09
773 2015-02-10 2,035 1,000 0.00 1,114,585,474 5,311 2.610 2015-02-06
774 2015-02-03 1,035 -400 0.00 1,114,585,474 2,681 2.590 2015-01-30
775 2015-01-30 1,435 -965 0.00 1,114,585,474 3,745 2.610 2015-01-28
776 2015-01-29 2,400 504 0.00 1,114,585,474 6,240 2.600 2015-01-27
777 2015-01-26 1,896 750 0.00 1,114,585,474 4,911 2.590 2015-01-22
778 2015-01-23 1,146 -993 0.00 1,114,585,474 2,980 2.600 2015-01-21
779 2015-01-21 2,139 924 0.00 1,114,585,474 5,497 2.570 2015-01-19
780 2015-01-20 1,215 419 0.00 1,114,585,474 3,159 2.600 2015-01-16
781 2015-01-19 796 100 0.00 1,114,585,474 2,070 2.600 2015-01-15
782 2015-01-15 696 -456 0.00 1,114,585,474 1,803 2.590 2015-01-13
783 2015-01-14 1,152 -1,200 0.00 1,114,585,474 2,972 2.580 2015-01-12
784 2015-01-13 2,352 1,375 0.00 1,114,585,474 6,068 2.580 2015-01-09
785 2015-01-12 977 -800 0.00 1,114,585,474 2,501 2.560 2015-01-08
786 2015-01-06 1,777 1,000 0.00 1,114,585,474 4,549 2.560 2015-01-02
787 2015-01-05 777 -479 0.00 1,114,585,474 1,981 2.550 2014-12-30
788 2014-12-29 1,256 -815 0.00 1,114,585,474 3,178 2.530 2014-12-22
789 2014-12-17 2,071 1,000 0.00 1,114,585,474 5,219 2.520 2014-12-15
790 2014-12-16 1,071 -900 0.00 1,114,585,474 2,731 2.550 2014-12-12
791 2014-12-11 1,971 250 0.00 1,114,585,474 5,065 2.570 2014-12-09
792 2014-12-09 1,721 -349 0.00 1,114,585,474 4,389 2.550 2014-12-05
793 2014-12-05 2,070 400 0.00 1,114,585,474 5,237 2.530 2014-12-03
794 2014-12-02 1,670 -329 0.00 1,114,585,474 4,259 2.550 2014-11-28
795 2014-12-01 1,999 187 0.00 1,114,585,474 5,097 2.550 2014-11-27
796 2014-11-28 1,812 1,288 0.00 1,114,585,474 4,657 2.570 2014-11-26
797 2014-11-25 524 -1,000 0.00 1,114,585,474 1,320 2.520 2014-11-21
798 2014-11-17 1,524 438 0.00 1,114,585,474 3,856 2.530 2014-11-13
799 2014-11-12 1,086 150 0.00 1,114,585,474 2,737 2.520 2014-11-10
800 2014-11-10 936 -500 0.00 1,114,585,474 2,359 2.520 2014-11-06
801 2014-11-06 1,436 -1,000 0.00 1,114,585,474 3,647 2.540 2014-11-04
802 2014-11-03 2,436 250 0.00 1,114,585,474 6,187 2.540 2014-10-30
803 2014-10-31 2,186 715 0.00 1,114,585,474 5,552 2.540 2014-10-29
804 2014-10-29 1,471 427 0.00 1,114,585,474 3,692 2.510 2014-10-27
805 2014-10-24 1,044 238 0.00 1,114,585,474 2,620 2.510 2014-10-22
806 2014-10-16 806 -640 0.00 1,114,585,474 2,031 2.520 2014-10-14
807 2014-10-15 1,446 -10,960 0.00 1,114,585,474 3,673 2.540 2014-10-13
808 2014-10-13 12,406 800 0.00 1,114,585,474 31,759 2.560 2014-10-09
809 2014-10-03 11,606 100 0.00 1,114,585,474 29,711 2.560 2014-09-29
810 2014-09-29 11,506 -200 0.00 1,114,585,474 29,916 2.600 2014-09-25
811 2014-09-26 11,706 2 0.00 1,114,585,474 30,319 2.590 2014-09-24
812 2014-09-25 11,704 -300 0.00 1,114,585,474 30,547 2.610 2014-09-23
813 2014-09-24 12,004 375 0.00 1,114,585,474 31,330 2.610 2014-09-22
814 2014-09-22 11,629 400 0.00 1,114,585,474 30,584 2.630 2014-09-18
815 2014-09-19 11,229 125 0.00 1,114,585,474 29,645 2.640 2014-09-17
816 2014-09-18 11,104 400 0.00 1,114,585,474 29,092 2.620 2014-09-16
817 2014-09-17 10,704 125 0.00 1,114,585,474 28,366 2.650 2014-09-15
818 2014-09-15 10,579 -1,540 0.00 1,114,585,474 28,034 2.650 2014-09-11
819 2014-09-10 12,119 390 0.00 1,114,585,474 32,237 2.660 2014-09-05
820 2014-09-04 11,729 450 0.00 1,114,585,474 30,613 2.610 2014-09-02
821 2014-09-03 11,279 575 0.00 1,114,585,474 29,551 2.620 2014-09-01
822 2014-09-02 10,704 -1,618 0.00 1,114,585,474 28,687 2.680 2014-08-29
823 2014-08-29 12,322 25 0.00 1,114,585,474 33,023 2.680 2014-08-27
824 2014-08-27 12,297 125 0.00 1,114,585,474 33,325 2.710 2014-08-25
825 2014-08-26 12,172 150 0.00 1,114,585,474 32,864 2.700 2014-08-22
826 2014-08-25 12,022 1,200 0.00 1,114,585,474 32,459 2.700 2014-08-21
827 2014-08-22 10,822 -2,000 0.00 1,114,585,474 29,111 2.690 2014-08-20
828 2014-08-21 12,822 1,365 0.00 1,114,585,474 34,491 2.690 2014-08-19
829 2014-08-20 11,457 -2,000 0.00 1,114,585,474 30,934 2.700 2014-08-18
830 2014-08-19 13,457 554 0.00 1,114,585,474 36,334 2.700 2014-08-15
831 2014-08-18 12,903 2,234 0.00 1,114,585,474 34,967 2.710 2014-08-14
832 2014-08-13 10,669 -313 0.00 1,114,585,474 28,913 2.710 2014-08-11
833 2014-08-05 10,982 415 0.00 1,114,585,474 29,871 2.720 2014-08-01
834 2014-08-04 10,567 -1,719 0.00 1,114,585,474 28,742 2.720 2014-07-31
835 2014-08-01 12,286 -20 0.00 1,114,585,474 33,541 2.730 2014-07-30
836 2014-07-31 12,306 305 0.00 1,114,585,474 33,595 2.730 2014-07-29
837 2014-07-29 12,001 202 0.00 1,115,025,474 32,643 2.720 2014-07-25
838 2014-07-28 11,799 254 0.00 1,115,025,474 31,857 2.700 2014-07-24
839 2014-07-25 11,545 -500 0.00 1,115,025,474 31,172 2.700 2014-07-23
840 2014-07-24 12,045 1,000 0.00 1,115,025,474 32,281 2.680 2014-07-22
841 2014-07-21 11,045 400 0.00 1,115,025,474 30,263 2.740 2014-07-17
842 2014-07-17 10,645 -1,800 0.00 1,115,025,474 28,422 2.670 2014-07-15
843 2014-07-15 12,445 372 0.00 1,115,025,474 33,726 2.710 2014-07-11
844 2014-07-11 12,073 337 0.00 1,115,025,474 32,959 2.730 2014-07-09
845 2014-07-10 11,736 -718 0.00 1,115,025,474 32,157 2.740 2014-07-08
846 2014-07-09 12,454 1,005 0.00 1,115,025,474 33,999 2.730 2014-07-07
847 2014-07-08 11,449 868 0.00 1,115,025,474 30,798 2.690 2014-07-04
848 2014-07-07 10,581 -1,250 0.00 1,115,025,474 28,463 2.690 2014-07-03
849 2014-07-03 11,831 -568 0.00 1,115,025,474 31,470 2.660 2014-06-30
850 2014-07-02 12,399 1,402 0.00 1,115,025,474 32,485 2.620 2014-06-27
851 2014-06-30 10,997 -925 0.00 1,115,025,474 28,592 2.600 2014-06-26
852 2014-06-27 11,922 501 0.00 1,115,025,474 30,878 2.590 2014-06-25
853 2014-06-24 11,421 -844 0.00 1,115,025,474 29,466 2.580 2014-06-20
854 2014-06-18 12,265 250 0.00 1,115,025,474 30,540 2.490 2014-06-16
855 2014-06-17 12,015 1,000 0.00 1,115,025,474 29,797 2.480 2014-06-13
856 2014-06-16 11,015 -1,638 0.00 1,115,025,474 27,207 2.470 2014-06-12
857 2014-06-13 12,653 2,000 0.00 1,115,025,474 31,506 2.490 2014-06-11
858 2014-06-12 10,653 -750 0.00 1,115,025,474 25,993 2.440 2014-06-10
859 2014-06-11 11,403 375 0.00 1,115,025,474 27,595 2.420 2014-06-09
860 2014-06-06 11,028 187 0.00 1,115,025,474 28,011 2.540 2014-06-04
861 2014-06-05 10,841 -1,000 0.00 1,115,025,474 27,319 2.520 2014-06-03
862 2014-06-04 11,841 -505 0.00 1,115,025,474 29,129 2.460 2014-05-30
863 2014-05-30 12,346 250 0.00 1,115,025,474 30,988 2.510 2014-05-28
864 2014-05-26 12,096 125 0.00 1,115,025,474 30,361 2.510 2014-05-22
865 2014-05-23 11,971 500 0.00 1,115,025,474 29,928 2.500 2014-05-21
866 2014-05-22 11,471 -500 0.00 1,115,025,474 28,563 2.490 2014-05-20
867 2014-05-21 11,971 1,151 0.00 1,115,025,474 29,808 2.490 2014-05-19
868 2014-05-20 10,820 250 0.00 1,115,025,474 26,942 2.490 2014-05-16
869 2014-05-19 10,570 -917 0.00 1,115,025,474 26,319 2.490 2014-05-15
870 2014-05-16 11,487 -500 0.00 1,115,025,474 28,488 2.480 2014-05-14
871 2014-05-15 11,987 25 0.00 1,115,025,474 29,488 2.460 2014-05-13
872 2014-05-14 11,962 -33 0.00 1,115,025,474 29,427 2.460 2014-05-12
873 2014-05-12 11,995 375 0.00 1,115,025,474 29,388 2.450 2014-05-08
874 2014-05-07 11,620 575 0.00 1,115,025,474 28,701 2.470 2014-05-02
875 2014-04-30 11,045 250 0.00 1,115,025,474 27,171 2.460 2014-04-28
876 2014-04-15 10,795 50 0.00 1,115,025,474 26,880 2.490 2014-04-11
877 2014-04-11 10,745 -915 0.00 1,115,025,474 26,863 2.500 2014-04-09
878 2014-04-10 11,660 434 0.00 1,115,025,474 28,800 2.470 2014-04-08
879 2014-04-03 11,226 457 0.00 1,115,025,474 28,065 2.500 2014-04-01
880 2014-04-01 10,769 -1,200 0.00 1,115,025,474 26,169 2.430 2014-03-28
881 2014-03-31 11,969 -200 0.00 1,115,025,474 29,085 2.430 2014-03-27
882 2014-03-28 12,169 1,157 0.00 1,115,025,474 29,571 2.430 2014-03-26
883 2014-03-27 11,012 -838 0.00 1,115,025,474 26,539 2.410 2014-03-25
884 2014-03-26 11,850 62 0.00 1,115,025,474 28,796 2.430 2014-03-24
885 2014-03-25 11,788 200 0.00 1,115,025,474 28,763 2.440 2014-03-21
886 2014-03-21 11,588 1,000 0.00 1,115,025,474 28,506 2.460 2014-03-19
887 2014-03-19 10,588 -1,355 0.00 1,115,025,474 25,729 2.430 2014-03-17
888 2014-03-14 11,943 782 0.00 1,115,025,474 29,619 2.480 2014-03-12
889 2014-03-13 11,161 -1,250 0.00 1,115,025,474 27,791 2.490 2014-03-11
890 2014-03-11 12,411 758 0.00 1,115,025,474 31,028 2.500 2014-03-07
891 2014-03-05 11,653 187 0.00 1,115,025,474 29,016 2.490 2014-03-03
892 2014-02-27 11,466 338 0.00 1,115,025,474 28,321 2.470 2014-02-25
893 2014-02-26 11,128 -1,000 0.00 1,115,025,474 27,597 2.480 2014-02-24
894 2014-02-25 12,128 150 0.00 1,115,025,474 30,199 2.490 2014-02-21
895 2014-02-24 11,978 780 0.00 1,115,025,474 29,825 2.490 2014-02-20
896 2014-02-20 11,198 275 0.00 1,115,025,474 28,107 2.510 2014-02-18
897 2014-02-19 10,923 -1,494 0.00 1,115,025,474 27,417 2.510 2014-02-17
898 2014-02-18 12,417 375 0.00 1,115,025,474 30,918 2.490 2014-02-14
899 2014-02-13 12,042 1,444 0.00 1,115,025,474 29,985 2.490 2014-02-11
900 2014-02-11 10,598 -1,750 0.00 1,115,025,474 26,071 2.460 2014-02-07
901 2014-02-10 12,348 78 0.00 1,115,025,474 30,500 2.470 2014-02-06
902 2014-01-23 12,270 1,000 0.00 1,115,025,474 31,657 2.580 2014-01-21
903 2014-01-22 11,270 -150 0.00 1,115,025,474 28,851 2.560 2014-01-20
904 2014-01-21 11,420 -1,000 0.00 1,115,025,474 29,464 2.580 2014-01-17
905 2014-01-20 12,420 575 0.00 1,115,025,474 31,919 2.570 2014-01-16
906 2014-01-16 11,845 1,000 0.00 1,115,025,474 30,442 2.570 2014-01-14
907 2014-01-15 10,845 -1,000 0.00 1,115,025,474 27,872 2.570 2014-01-13
908 2014-01-14 11,845 -650 0.00 1,115,025,474 30,679 2.590 2014-01-10
909 2014-01-13 12,495 1,407 0.00 1,115,025,474 32,237 2.580 2014-01-09
910 2014-01-10 11,088 511 0.00 1,115,025,474 28,053 2.530 2014-01-08
911 2014-01-08 10,577 -83 0.00 1,115,025,474 26,548 2.510 2014-01-06
912 2014-01-03 10,660 -1,095 0.00 1,115,025,474 26,970 2.530 2013-12-30
913 2013-12-30 11,755 250 0.00 1,115,025,474 29,270 2.490 2013-12-23
914 2013-12-27 11,505 -500 0.00 1,115,025,474 28,647 2.490 2013-12-20
915 2013-12-20 12,005 262 0.00 1,115,025,474 30,013 2.500 2013-12-18
916 2013-12-18 11,743 188 0.00 1,115,025,474 29,123 2.480 2013-12-16
917 2013-12-17 11,555 400 0.00 1,115,025,474 28,656 2.480 2013-12-13
918 2013-12-13 11,155 250 0.00 1,115,025,474 27,776 2.490 2013-12-11
919 2013-12-11 10,905 275 0.00 1,115,025,474 27,372 2.510 2013-12-09
920 2013-12-09 10,630 50 0.00 1,115,025,474 26,575 2.500 2013-12-05
921 2013-12-06 10,580 -1,910 0.00 1,115,025,474 26,450 2.500 2013-12-04
922 2013-12-03 12,490 1,000 0.00 1,115,025,474 31,225 2.500 2013-11-29
923 2013-12-02 11,490 -30,000 0.00 1,115,025,474 28,725 2.500 2013-11-28
924 2013-11-29 41,490 -50,000 0.00 1,115,025,474 103,725 2.500 2013-11-27
925 2013-11-28 91,490 -1,000 0.01 1,115,025,474 229,640 2.510 2013-11-26
926 2013-11-27 92,490 -18,400 0.01 1,115,025,474 232,150 2.510 2013-11-25
927 2013-11-25 110,890 8,400 0.01 1,115,025,474 277,225 2.500 2013-11-21
928 2013-11-22 102,490 41,650 0.01 1,115,025,474 258,275 2.520 2013-11-20
929 2013-11-21 60,840 -1,440 0.01 1,115,025,474 153,317 2.520 2013-11-19
930 2013-11-14 62,280 6,000 0.01 1,115,025,474 156,946 2.520 2013-11-12
931 2013-11-13 56,280 1,200 0.01 1,115,025,474 142,388 2.530 2013-11-11
932 2013-11-11 55,080 -100 0.00 1,115,025,474 139,903 2.540 2013-11-07
933 2013-11-08 55,180 -1,000 0.00 1,115,025,474 139,054 2.520 2013-11-06
934 2013-11-01 56,180 360 0.01 1,115,025,474 139,888 2.490 2013-10-30
935 2013-10-31 55,820 425 0.01 1,115,025,474 138,992 2.490 2013-10-29
936 2013-10-29 55,395 -1,000 0.00 1,115,025,474 137,934 2.490 2013-10-25
937 2013-10-25 56,395 1,000 0.01 1,115,025,474 139,860 2.480 2013-10-23
938 2013-10-24 55,395 400 0.00 1,115,025,474 139,595 2.520 2013-10-22
939 2013-10-23 54,995 -1,464 0.00 1,115,025,474 138,037 2.510 2013-10-21
940 2013-10-22 56,459 921 0.01 1,115,025,474 141,712 2.510 2013-10-18
941 2013-10-17 55,538 375 0.00 1,115,025,474 139,400 2.510 2013-10-15
942 2013-10-10 55,163 -19,750 0.00 1,115,025,474 137,356 2.490 2013-10-08
943 2013-10-09 74,913 -29,750 0.01 1,115,025,474 186,533 2.490 2013-10-07
944 2013-10-07 104,663 -394 0.01 1,115,025,474 261,658 2.500 2013-10-03
945 2013-10-04 105,057 250 0.01 1,115,025,474 262,643 2.500 2013-10-02
946 2013-09-16 104,807 242 0.01 1,115,025,474 260,969 2.490 2013-09-12
947 2013-09-13 104,565 -1,800 0.01 1,115,025,474 258,276 2.470 2013-09-11
948 2013-09-11 106,365 805 0.01 1,115,025,474 261,658 2.460 2013-09-09
949 2013-09-10 105,560 -560 0.01 1,115,025,474 261,789 2.480 2013-09-06
950 2013-09-06 106,120 150 0.01 1,115,025,474 265,300 2.500 2013-09-04
951 2013-08-28 105,970 831 0.01 1,115,025,474 265,985 2.510 2013-08-26
952 2013-08-20 105,139 250 0.01 1,115,025,474 270,207 2.570 2013-08-16
953 2013-08-16 104,889 -1,000 0.01 1,115,025,474 272,711 2.600 2013-08-13
954 2013-08-12 105,889 194 0.01 1,115,025,474 273,194 2.580 2013-08-08
955 2013-08-08 105,695 500 0.01 1,115,025,474 271,636 2.570 2013-08-06
956 2013-08-07 105,195 -10,976 0.01 1,115,025,474 272,455 2.590 2013-08-05
957 2013-08-02 116,171 375 0.01 1,115,025,474 302,045 2.600 2013-07-31
958 2013-07-31 115,796 -330 0.01 1,115,025,474 303,386 2.620 2013-07-29
959 2013-07-30 116,126 1,000 0.01 1,115,025,474 304,250 2.620 2013-07-26
960 2013-07-22 115,126 200 0.01 1,115,025,474 301,630 2.620 2013-07-18
961 2013-07-18 114,926 250 0.01 1,115,025,474 301,106 2.620 2013-07-16
962 2013-07-16 114,676 -750 0.01 1,115,025,474 295,864 2.580 2013-07-12
963 2013-07-15 115,426 50 0.01 1,115,025,474 300,108 2.600 2013-07-11
964 2013-07-11 115,376 374 0.01 1,115,025,474 299,978 2.600 2013-07-09
965 2013-07-10 115,002 -502 0.01 1,115,025,474 294,405 2.560 2013-07-08
966 2013-06-27 115,504 107 0.01 1,115,025,474 277,210 2.400 2013-06-25
967 2013-06-17 115,397 -323 0.01 1,115,025,474 287,339 2.490 2013-06-13
968 2013-06-13 115,720 240 0.01 1,115,025,474 291,614 2.520 2013-06-10
969 2013-06-11 115,480 -180 0.01 1,115,025,474 288,700 2.500 2013-06-07
970 2013-06-05 115,660 -500 0.01 1,115,025,474 309,969 2.680 2013-06-03
971 2013-06-04 116,160 581 0.01 1,115,025,474 311,309 2.680 2013-05-31
972 2013-05-27 115,579 -165 0.01 1,115,025,474 307,440 2.660 2013-05-23
973 2013-05-24 115,744 400 0.01 1,115,025,474 314,824 2.720 2013-05-22
974 2013-05-22 115,344 9,400 0.01 1,115,025,474 312,582 2.710 2013-05-20
975 2013-05-21 105,944 50 0.01 1,115,025,474 280,752 2.650 2013-05-16
976 2013-05-15 105,894 500 0.01 1,115,025,474 279,560 2.640 2013-05-13
977 2013-05-14 105,394 656 0.01 1,115,025,474 281,402 2.670 2013-05-10
978 2013-05-13 104,738 -1,000 0.01 1,115,025,474 274,414 2.620 2013-05-09
979 2013-05-03 105,738 10,000 0.01 1,115,025,474 278,091 2.630 2013-04-30
980 2013-04-30 95,738 644 0.01 1,115,025,474 247,961 2.590 2013-04-26
981 2013-04-29 95,094 500 0.01 1,115,025,474 245,343 2.580 2013-04-25
982 2013-04-26 94,594 -1,010 0.01 1,115,025,474 244,053 2.580 2013-04-24
983 2013-04-22 95,604 250 0.01 1,115,025,474 239,010 2.500 2013-04-18
984 2013-04-19 95,354 -30,000 0.01 1,115,025,474 241,246 2.530 2013-04-17
985 2013-04-17 125,354 -48,000 0.01 1,115,025,474 314,639 2.510 2013-04-15
986 2013-04-15 173,354 400 0.02 1,115,025,474 438,586 2.530 2013-04-11
987 2013-04-12 172,954 93 0.02 1,115,025,474 437,574 2.530 2013-04-10
988 2013-04-10 172,861 -1,315 0.02 1,115,025,474 432,153 2.500 2013-04-08
989 2013-04-08 174,176 1,416 0.02 1,115,025,474 458,083 2.630 2013-04-03
990 2013-04-05 172,760 -875 0.02 1,115,025,474 454,359 2.630 2013-04-02
991 2013-04-03 173,635 1,075 0.02 1,115,025,474 451,451 2.600 2013-03-28
992 2013-03-27 172,560 -1,925 0.02 1,115,025,474 448,656 2.600 2013-03-25
993 2013-03-26 174,485 750 0.02 1,115,025,474 453,661 2.600 2013-03-22
994 2013-03-22 173,735 12,000 0.02 1,115,025,474 458,660 2.640 2013-03-20
995 2013-03-20 161,735 100 0.01 1,115,025,474 418,894 2.590 2013-03-18
996 2013-03-19 161,635 -512 0.01 1,115,025,474 423,484 2.620 2013-03-15
997 2013-03-18 162,147 50 0.01 1,115,025,474 424,825 2.620 2013-03-14
998 2013-03-15 162,097 1,250 0.01 1,115,025,474 424,694 2.620 2013-03-13
999 2013-03-14 160,847 -950 0.01 1,115,025,474 421,419 2.620 2013-03-12
1000 2013-03-12 161,797 62 0.01 1,115,025,474 431,998 2.670 2013-03-08
1001 2013-03-08 161,735 -750 0.01 1,115,025,474 428,598 2.650 2013-03-06
1002 2013-03-07 162,485 1,000 0.01 1,115,025,474 422,461 2.600 2013-03-05
1003 2013-03-05 161,485 250 0.01 1,115,025,474 426,320 2.640 2013-03-01
1004 2013-03-04 161,235 20,000 0.01 1,115,025,474 427,273 2.650 2013-02-28
1005 2013-03-01 141,235 10,250 0.01 1,115,025,474 364,386 2.580 2013-02-27
1006 2013-02-27 130,985 50 0.01 1,115,025,474 349,730 2.670 2013-02-25
1007 2013-02-21 130,935 34,000 0.01 1,115,025,474 362,690 2.770 2013-02-19
1008 2013-02-20 96,935 -750 0.01 1,115,025,474 266,571 2.750 2013-02-18
1009 2013-02-18 97,685 314 0.01 1,115,025,474 267,657 2.740 2013-02-14
1010 2013-02-08 97,371 -1,000 0.01 1,115,025,474 269,718 2.770 2013-02-06
1011 2013-02-07 98,371 -29,470 0.01 1,115,025,474 271,504 2.760 2013-02-05
1012 2013-02-06 127,841 -175 0.01 1,115,025,474 355,398 2.780 2013-02-04
1013 2013-02-05 128,016 50 0.01 1,115,025,474 357,165 2.790 2013-02-01
1014 2013-02-01 127,966 506 0.01 1,115,025,474 357,025 2.790 2013-01-30
1015 2013-01-29 127,460 750 0.01 1,115,025,474 351,790 2.760 2013-01-25
1016 2013-01-28 126,710 -1,463 0.01 1,115,025,474 353,521 2.790 2013-01-24
1017 2013-01-25 128,173 904 0.01 1,115,025,474 356,321 2.780 2013-01-23
1018 2013-01-24 127,269 -495 0.01 1,115,025,474 357,626 2.810 2013-01-22
1019 2013-01-23 127,764 26,000 0.01 1,115,025,474 362,850 2.840 2013-01-21
1020 2013-01-22 101,764 -100 0.01 1,115,025,474 285,957 2.810 2013-01-18
1021 2013-01-18 101,864 122 0.01 1,115,025,474 285,219 2.800 2013-01-16
1022 2013-01-17 101,742 1,000 0.01 1,115,025,474 285,895 2.810 2013-01-15
1023 2013-01-16 100,742 -1,237 0.01 1,115,025,474 281,070 2.790 2013-01-14
1024 2013-01-14 101,979 -19,466 0.01 1,115,025,474 287,581 2.820 2013-01-10
1025 2013-01-10 121,445 -566 0.01 1,115,025,474 332,759 2.740 2013-01-08
1026 2013-01-09 122,011 -341 0.01 1,115,025,474 336,750 2.760 2013-01-07
1027 2013-01-08 122,352 1,645 0.01 1,115,025,474 337,692 2.760 2013-01-04
1028 2013-01-07 120,707 -1,500 0.01 1,115,025,474 333,151 2.760 2013-01-03
1029 2013-01-04 122,207 750 0.01 1,115,025,474 340,958 2.790 2013-01-02
1030 2013-01-03 121,457 28,100 0.01 1,115,025,474 336,436 2.770 2012-12-28
1031 2013-01-02 93,357 12,125 0.01 1,115,025,474 255,798 2.740 2012-12-27
1032 2012-12-21 81,232 20,000 0.01 1,117,609,474 225,013 2.770 2012-12-19
1033 2012-12-20 61,232 -875 0.01 1,117,609,474 168,388 2.750 2012-12-18
1034 2012-12-19 62,107 521 0.01 1,117,609,474 168,310 2.710 2012-12-17
1035 2012-12-18 61,586 910 0.01 1,117,609,474 168,746 2.740 2012-12-14
1036 2012-12-17 60,676 -1,250 0.01 1,117,609,474 166,252 2.740 2012-12-13
1037 2012-12-14 61,926 49,934 0.01 1,117,609,474 169,058 2.730 2012-12-12
1038 2012-12-13 11,992 1,230 0.00 1,117,609,474 32,618 2.720 2012-12-11
1039 2012-12-12 10,762 -500 0.00 1,117,609,474 29,380 2.730 2012-12-10
1040 2012-12-10 11,262 -1,000 0.00 1,117,609,474 30,182 2.680 2012-12-06
1041 2012-12-07 12,262 1,180 0.00 1,117,609,474 32,126 2.620 2012-12-05
1042 2012-12-06 11,082 -1,250 0.00 1,117,609,474 28,592 2.580 2012-12-04
1043 2012-12-05 12,332 1,250 0.00 1,120,459,474 31,817 2.580 2012-12-03
1044 2012-12-04 11,082 -750 0.00 1,120,459,474 28,592 2.580 2012-11-30
1045 2012-12-03 11,832 -570 0.00 1,120,459,474 30,408 2.570 2012-11-29
1046 2012-11-30 12,402 400 0.00 1,120,459,474 31,625 2.550 2012-11-28
1047 2012-11-28 12,002 375 0.00 1,120,459,474 30,485 2.540 2012-11-26
1048 2012-11-27 11,627 900 0.00 1,121,089,474 29,184 2.510 2012-11-23
1049 2012-11-26 10,727 120 0.00 1,121,089,474 26,818 2.500 2012-11-22
1050 2012-11-23 10,607 12 0.00 1,121,089,474 26,518 2.500 2012-11-21
1051 2012-11-22 10,595 -1,719 0.00 1,122,153,474 26,382 2.490 2012-11-20
1052 2012-11-21 12,314 50 0.00 1,122,153,474 30,539 2.480 2012-11-19
1053 2012-11-20 12,264 125 0.00 1,122,153,474 30,169 2.460 2012-11-16
1054 2012-11-19 12,139 316 0.00 1,122,153,474 30,105 2.480 2012-11-15
1055 2012-11-16 11,823 750 0.00 1,122,153,474 29,321 2.480 2012-11-14
1056 2012-11-14 11,073 -1,000 0.00 1,122,153,474 27,461 2.480 2012-11-12
1057 2012-11-12 12,073 1,375 0.00 1,122,153,474 29,579 2.450 2012-11-08
1058 2012-11-08 10,698 -598 0.00 1,122,153,474 26,317 2.460 2012-11-06
1059 2012-11-07 11,296 -850 0.00 1,122,153,474 27,675 2.450 2012-11-05
1060 2012-11-05 12,146 895 0.00 1,122,153,474 30,244 2.490 2012-11-01
1061 2012-11-02 11,251 -1,787 0.00 1,122,153,474 27,565 2.450 2012-10-31
1062 2012-11-01 13,038 1,125 0.00 1,122,153,474 32,073 2.460 2012-10-30
1063 2012-10-30 11,913 1,202 0.00 1,122,153,474 29,902 2.510 2012-10-26
1064 2012-10-25 10,711 -498 0.00 1,122,153,474 26,778 2.500 2012-10-22
1065 2012-10-22 11,209 -837 0.00 1,122,153,474 28,359 2.530 2012-10-18
1066 2012-10-18 12,046 375 0.00 1,122,153,474 30,597 2.540 2012-10-16
1067 2012-10-12 11,671 150 0.00 1,122,153,474 29,761 2.550 2012-10-10
1068 2012-10-11 11,521 -52,500 0.00 1,122,153,474 29,263 2.540 2012-10-09
1069 2012-10-10 64,021 -30,000 0.01 1,122,153,474 160,693 2.510 2012-10-08
1070 2012-10-09 94,021 1,248 0.01 1,122,153,474 238,813 2.540 2012-10-05
1071 2012-10-05 92,773 -1,575 0.01 1,122,153,474 234,716 2.530 2012-10-03
1072 2012-10-04 94,348 1,390 0.01 1,122,153,474 237,757 2.520 2012-09-28
1073 2012-09-28 92,958 -40 0.01 1,122,153,474 233,325 2.510 2012-09-26
1074 2012-09-27 92,998 -1,000 0.01 1,122,153,474 235,285 2.530 2012-09-25
1075 2012-09-25 93,998 578 0.01 1,122,153,474 241,575 2.570 2012-09-21
1076 2012-09-18 93,420 32,077 0.01 1,122,153,474 236,353 2.530 2012-09-14
1077 2012-09-14 61,343 50 0.01 1,122,153,474 150,904 2.460 2012-09-12
1078 2012-09-13 61,293 238 0.01 1,122,153,474 150,781 2.460 2012-09-11
1079 2012-09-12 61,055 10,000 0.01 1,122,153,474 150,195 2.460 2012-09-10
1080 2012-09-11 51,055 500 0.00 1,122,153,474 125,595 2.460 2012-09-07
1081 2012-09-10 50,555 -1,197 0.00 1,122,153,474 124,365 2.460 2012-09-06
1082 2012-09-04 51,752 -16 0.00 1,122,153,474 126,792 2.450 2012-08-31
1083 2012-08-30 51,768 260 0.00 1,122,153,474 132,008 2.550 2012-08-28
1084 2012-08-27 51,508 16,000 0.00 1,122,153,474 128,770 2.500 2012-08-23
1085 2012-08-24 35,508 12,000 0.00 1,122,153,474 88,770 2.500 2012-08-22
1086 2012-08-22 23,508 250 0.00 1,122,153,474 55,714 2.370 2012-08-20
1087 2012-08-21 23,258 12,000 0.00 1,122,153,474 55,587 2.390 2012-08-17
1088 2012-08-17 11,258 103 0.00 1,122,153,474 26,344 2.340 2012-08-15
1089 2012-08-16 11,155 -673 0.00 1,122,153,474 26,326 2.360 2012-08-14
1090 2012-08-14 11,828 531 0.00 1,122,153,474 27,796 2.350 2012-08-10
1091 2012-08-10 11,297 -2,000 0.00 1,122,153,474 26,661 2.360 2012-08-08
1092 2012-08-09 13,297 2,500 0.00 1,122,153,474 31,248 2.350 2012-08-07
1093 2012-08-08 10,797 -1,250 0.00 1,122,153,474 25,481 2.360 2012-08-06
1094 2012-08-07 12,047 505 0.00 1,122,153,474 28,310 2.350 2012-08-03
1095 2012-08-06 11,542 -711 0.00 1,122,153,474 27,124 2.350 2012-08-02
1096 2012-08-03 12,253 203 0.00 1,122,153,474 28,795 2.350 2012-08-01
1097 2012-07-16 12,050 475 0.00 1,122,665,474 27,715 2.300 2012-07-12
1098 2012-07-12 11,575 -61 0.00 1,122,987,474 26,623 2.300 2012-07-10
1099 2012-07-11 11,636 979 0.00 1,122,987,474 26,996 2.320 2012-07-09
1100 2012-07-10 10,657 -743 0.00 1,122,987,474 24,937 2.340 2012-07-06
1101 2012-07-04 11,400 131 0.00 1,122,987,474 26,562 2.330 2012-06-29
1102 2012-07-03 11,269 150 0.00 1,123,213,474 26,369 2.340 2012-06-28
1103 2012-06-26 11,119 -4 0.00 1,123,863,474 26,241 2.360 2012-06-22
1104 2012-06-21 11,123 -1,183 0.00 1,137,143,474 26,473 2.380 2012-06-19
1105 2012-06-20 12,306 1,000 0.00 1,137,143,474 29,165 2.370 2012-06-18
1106 2012-06-19 11,306 -3 0.00 1,137,143,474 26,682 2.360 2012-06-15
1107 2012-06-18 11,309 137 0.00 1,137,143,474 26,463 2.340 2012-06-14
1108 2012-06-15 11,172 -10 0.00 1,137,143,474 26,031 2.330 2012-06-13
1109 2012-06-14 11,182 -1,277 0.00 1,137,143,474 25,830 2.310 2012-06-12
1110 2012-06-13 12,459 105 0.00 1,144,473,474 28,407 2.280 2012-06-11
1111 2012-06-12 12,354 425 0.00 1,144,473,474 28,044 2.270 2012-06-08
1112 2012-06-11 11,929 2 0.00 1,144,473,474 26,721 2.240 2012-06-07
1113 2012-06-08 11,927 375 0.00 1,144,473,474 26,716 2.240 2012-06-06
1114 2012-06-07 11,552 -134 0.00 1,144,473,474 25,530 2.210 2012-06-05
1115 2012-06-05 11,686 625 0.00 1,144,473,474 27,228 2.330 2012-06-01
1116 2012-06-04 11,061 -3 0.00 1,144,725,474 25,772 2.330 2012-05-31
1117 2012-05-31 11,064 -1 0.00 1,148,707,474 26,222 2.370 2012-05-29
1118 2012-05-30 11,065 -830 0.00 1,148,707,474 26,113 2.360 2012-05-28
1119 2012-05-28 11,895 13 0.00 1,148,707,474 28,310 2.380 2012-05-24
1120 2012-05-25 11,882 943 0.00 1,148,707,474 28,517 2.400 2012-05-23
1121 2012-05-24 10,939 10,313 0.00 1,148,707,474 26,363 2.410 2012-05-22
1122 2012-05-23 626 -7 0.00 1,148,707,474 1,509 2.410 2012-05-21
1123 2012-05-07 633 -1,004 0.00 1,148,707,474 1,513 2.390 2012-05-03
1124 2012-05-04 1,637 974 0.00 1,148,707,474 3,847 2.350 2012-05-02
1125 2012-05-02 663 -200 0.00 1,148,707,474 1,512 2.280 2012-04-27
1126 2012-04-30 863 -480 0.00 1,148,707,474 1,959 2.270 2012-04-26
1127 2012-04-27 1,343 -1 0.00 1,148,707,474 3,049 2.270 2012-04-25
1128 2012-04-26 1,344 780 0.00 1,148,707,474 3,051 2.270 2012-04-24
1129 2012-04-25 564 -981 0.00 1,148,707,474 1,297 2.300 2012-04-23
1130 2012-04-24 1,545 11 0.00 1,148,707,474 3,414 2.210 2012-04-20
1131 2012-04-23 1,534 -10 0.00 1,148,707,474 3,405 2.220 2012-04-19
1132 2012-04-20 1,544 -494 0.00 1,148,707,474 3,397 2.200 2012-04-18
1133 2012-04-19 2,038 -17 0.00 1,148,707,474 4,443 2.180 2012-04-17
1134 2012-04-18 2,055 1,275 0.00 1,148,707,474 4,459 2.170 2012-04-16
1135 2012-04-12 780 -1,001 0.00 1,148,707,474 1,716 2.200 2012-04-10
1136 2012-04-11 1,781 -18 0.00 1,148,707,474 3,972 2.230 2012-04-05
1137 2012-04-03 1,799 -44 0.00 1,148,707,474 4,084 2.270 2012-03-30
1138 2012-03-27 1,843 -38,785 0.00 1,148,707,474 4,313 2.340 2012-03-23
1139 2012-03-21 40,628 24,000 0.00 1,148,707,474 100,757 2.480 2012-03-19
1140 2012-03-15 16,628 -1,860 0.00 1,148,707,474 41,404 2.490 2012-03-13
1141 2012-03-12 18,488 16,000 0.00 1,148,707,474 45,665 2.470 2012-03-08
1142 2012-02-28 2,488 1,000 0.00 1,148,707,474 6,170 2.480 2012-02-24
1143 2012-02-17 1,488 375 0.00 1,148,707,474 3,616 2.430 2012-02-15
1144 2012-02-16 1,113 -1,000 0.00 1,148,707,474 2,671 2.400 2012-02-14
1145 2012-02-14 2,113 1,414 0.00 1,148,707,474 5,029 2.380 2012-02-10
1146 2012-02-06 699 -1,750 0.00 1,148,707,474 1,622 2.320 2012-02-02
1147 2012-02-03 2,449 254 0.00 1,148,707,474 5,706 2.330 2012-02-01
1148 2012-01-30 2,195 670 0.00 1,148,897,474 5,092 2.320 2012-01-26
1149 2012-01-26 1,525 -500 0.00 1,148,897,474 3,569 2.340 2012-01-19
1150 2012-01-18 2,025 337 0.00 1,148,897,474 4,556 2.250 2012-01-16
1151 2012-01-06 1,688 451 0.00 1,149,597,474 3,747 2.220 2012-01-04
1152 2011-12-22 1,237 497 0.00 1,150,537,474 2,820 2.280 2011-12-20
1153 2011-12-21 740 -1,000 0.00 1,150,537,474 1,695 2.290 2011-12-19
1154 2011-12-20 1,740 1,200 0.00 1,150,537,474 3,932 2.260 2011-12-16
1155 2011-12-12 540 4 0.00 1,151,145,474 1,204 2.230 2011-12-08
1156 2011-12-09 536 -1,000 0.00 1,151,145,474 1,195 2.230 2011-12-07
1157 2011-12-08 1,536 -417 0.00 1,151,145,474 3,441 2.240 2011-12-06
1158 2011-12-05 1,953 -217 0.00 1,151,145,474 4,492 2.300 2011-12-01
1159 2011-12-02 2,170 843 0.00 1,152,217,474 4,948 2.280 2011-11-30
1160 2011-11-29 1,327 -1,000 0.00 1,152,217,474 2,972 2.240 2011-11-25
1161 2011-11-24 2,327 -138 0.00 1,152,217,474 5,422 2.330 2011-11-22
1162 2011-11-03 2,465 104 0.00 1,153,989,474 6,039 2.450 2011-11-01
1163 2011-11-01 2,361 1,000 0.00 1,153,989,474 5,903 2.500 2011-10-28
1164 2011-10-27 1,361 500 0.00 1,153,989,474 3,266 2.400 2011-10-25
1165 2011-10-19 861 -1,278 0.00 1,154,619,474 2,058 2.390 2011-10-17
1166 2011-10-18 2,139 63 0.00 1,154,619,474 5,091 2.380 2011-10-14
1167 2011-10-17 2,076 -158 0.00 1,155,075,474 4,982 2.400 2011-10-13
1168 2011-10-12 2,234 1,062 0.00 1,155,075,474 5,183 2.320 2011-10-10
1169 2011-10-11 1,172 -908 0.00 1,155,075,474 2,707 2.310 2011-10-07
1170 2011-10-10 2,080 1,400 0.00 1,155,075,474 4,722 2.270 2011-10-06
1171 2011-10-04 680 -800 0.00 1,155,075,474 1,686 2.480 2011-09-30
1172 2011-09-28 1,480 -1,000 0.00 1,155,075,474 3,582 2.420 2011-09-26
1173 2011-09-26 2,480 1,000 0.00 1,155,075,474 6,299 2.540 2011-09-22
1174 2011-09-22 1,480 500 0.00 1,155,075,474 3,981 2.690 2011-09-20
1175 2011-09-20 980 -250 0.00 1,155,075,474 2,705 2.760 2011-09-16
1176 2011-09-16 1,230 594 0.00 1,155,075,474 3,395 2.760 2011-09-14
1177 2011-09-05 636 -1,700 0.00 1,155,075,474 1,844 2.900 2011-09-01
1178 2011-09-02 2,336 750 0.00 1,155,075,474 6,704 2.870 2011-08-31
1179 2011-09-01 1,586 400 0.00 1,155,075,474 4,425 2.790 2011-08-30
1180 2011-08-31 1,186 -20,000 0.00 1,155,075,474 3,273 2.760 2011-08-29
1181 2011-08-30 21,186 -10,000 0.00 1,155,075,474 58,050 2.740 2011-08-26
1182 2011-08-29 31,186 -40,000 0.00 1,155,075,474 87,633 2.810 2011-08-25
1183 2011-08-25 71,186 680 0.01 1,155,075,474 194,338 2.730 2011-08-23
1184 2011-08-23 70,506 20,000 0.01 1,155,075,474 187,546 2.660 2011-08-19
1185 2011-08-17 50,506 -1,349 0.00 1,155,075,474 132,326 2.620 2011-08-15
1186 2011-08-10 51,855 1,000 0.00 1,155,075,474 133,267 2.570 2011-08-08
1187 2011-08-09 50,855 -48,000 0.00 1,155,075,474 136,291 2.680 2011-08-05
1188 2011-08-05 98,855 -30,000 0.01 1,155,075,474 283,714 2.870 2011-08-03
1189 2011-08-03 128,855 125 0.01 1,155,075,474 378,834 2.940 2011-08-01
1190 2011-07-27 128,730 16,804 0.01 1,155,075,474 378,466 2.940 2011-07-25
1191 2011-07-22 111,926 -24,000 0.01 1,155,075,474 333,539 2.980 2011-07-20
1192 2011-07-20 135,926 -30,000 0.01 1,150,904,874 406,419 2.990 2011-07-18
1193 2011-07-15 165,926 25,000 0.01 1,150,904,874 494,459 2.980 2011-07-13
1194 2011-07-14 140,926 -1,076 0.01 1,150,904,874 418,550 2.970 2011-07-12
1195 2011-07-13 142,002 -500 0.01 1,150,904,874 431,686 3.040 2011-07-11
1196 2011-07-12 142,502 19,025 0.01 1,150,904,874 437,481 3.070 2011-07-08
1197 2011-07-08 123,477 11,954 0.01 1,150,904,874 377,840 3.060 2011-07-06
1198 2011-07-06 111,523 -500 0.01 1,150,904,874 340,145 3.050 2011-07-04
1199 2011-07-05 112,023 1,000 0.01 1,150,904,874 340,550 3.040 2011-06-30
1200 2011-06-30 111,023 153 0.01 1,150,904,874 336,400 3.030 2011-06-28
1201 2011-06-27 110,870 -1,344 0.01 1,149,004,874 334,827 3.020 2011-06-23
1202 2011-06-24 112,214 25 0.01 1,149,004,874 341,131 3.040 2011-06-22
1203 2011-06-23 112,189 700 0.01 1,149,004,874 342,176 3.050 2011-06-21
1204 2011-06-21 111,489 -37,416 0.01 1,149,004,874 343,386 3.080 2011-06-17
1205 2011-06-20 148,905 -1,100 0.01 1,149,004,874 469,051 3.150 2011-06-16
1206 2011-06-16 150,005 800 0.01 1,149,004,874 460,515 3.070 2011-06-14
1207 2011-06-14 149,205 -650 0.01 1,149,004,874 452,091 3.030 2011-06-10
1208 2011-06-10 149,855 800 0.01 1,149,004,874 455,559 3.040 2011-06-08
1209 2011-06-09 149,055 -830 0.01 1,149,004,874 454,618 3.050 2011-06-07
1210 2011-06-08 149,885 -349 0.01 1,149,004,874 455,650 3.040 2011-06-03
1211 2011-06-07 150,234 980 0.01 1,149,004,874 455,209 3.030 2011-06-02
1212 2011-06-03 149,254 604 0.01 1,149,004,874 452,240 3.030 2011-06-01
1213 2011-05-31 148,650 -20,000 0.01 1,149,004,874 445,950 3.000 2011-05-27
1214 2011-05-30 168,650 -1,425 0.01 1,149,004,874 502,577 2.980 2011-05-26
1215 2011-05-26 170,075 18,000 0.01 1,149,004,874 520,430 3.060 2011-05-24
1216 2011-05-25 152,075 175 0.01 1,144,306,074 460,787 3.030 2011-05-23
1217 2011-05-24 151,900 600 0.01 1,144,306,074 463,295 3.050 2011-05-20
1218 2011-05-23 151,300 -575 0.01 1,144,306,074 461,465 3.050 2011-05-19
1219 2011-05-18 151,875 -431 0.01 1,144,306,074 457,144 3.010 2011-05-16
1220 2011-05-17 152,306 20,000 0.01 1,144,306,074 463,010 3.040 2011-05-13
1221 2011-05-16 132,306 950 0.01 1,144,306,074 402,210 3.040 2011-05-12
1222 2011-05-12 131,356 -1,000 0.01 1,144,306,074 399,322 3.040 2011-05-09
1223 2011-05-11 132,356 -30,000 0.01 1,144,306,074 401,039 3.030 2011-05-06
1224 2011-05-06 162,356 468 0.01 1,124,218,074 496,809 3.060 2011-05-04
1225 2011-05-04 161,888 700 0.01 1,124,218,074 493,758 3.050 2011-04-29
1226 2011-04-29 161,188 14,450 0.01 1,124,218,074 493,235 3.060 2011-04-27
1227 2011-04-20 146,738 19,225 0.01 1,124,218,074 453,420 3.090 2011-04-18
1228 2011-04-19 127,513 1,000 0.01 1,124,218,074 394,015 3.090 2011-04-15
1229 2011-04-15 126,513 -600 0.01 1,124,218,074 394,721 3.120 2011-04-13
1230 2011-04-13 127,113 26,062 0.01 1,124,218,074 397,864 3.130 2011-04-11
1231 2011-04-11 101,051 -1,300 0.01 1,124,218,074 316,290 3.130 2011-04-07
1232 2011-04-08 102,351 1,000 0.01 1,124,218,074 321,382 3.140 2011-04-06
1233 2011-04-06 101,351 -21,000 0.01 1,124,218,074 314,188 3.100 2011-04-01
1234 2011-04-04 122,351 1,652 0.01 1,124,218,074 379,288 3.100 2011-03-31
1235 2011-04-01 120,699 -1,500 0.01 1,124,218,074 376,581 3.120 2011-03-30
1236 2011-03-29 122,199 1,078 0.01 1,124,218,074 377,595 3.090 2011-03-25
1237 2011-03-28 121,121 -55,580 0.01 1,124,218,074 397,277 3.280 2011-03-24
1238 2011-03-25 176,701 42,259 0.02 1,124,218,074 554,841 3.140 2011-03-23
1239 2011-03-24 134,442 1,500 0.01 1,124,218,074 418,115 3.110 2011-03-22
1240 2011-03-23 132,942 7,500 0.01 1,124,218,074 408,132 3.070 2011-03-21
1241 2011-03-22 125,442 -500 0.01 1,124,218,074 378,835 3.020 2011-03-18
1242 2011-03-18 125,942 1,000 0.01 1,124,218,074 376,567 2.990 2011-03-16
1243 2011-03-17 124,942 -1,262 0.01 1,124,218,074 371,078 2.970 2011-03-15
1244 2011-03-15 126,204 -40,000 0.01 1,124,218,074 383,660 3.040 2011-03-11
1245 2011-03-14 166,204 623 0.01 1,124,218,074 511,908 3.080 2011-03-10
1246 2011-03-11 165,581 750 0.01 1,124,218,074 513,301 3.100 2011-03-09
1247 2011-03-10 164,831 120 0.01 1,124,218,074 507,679 3.080 2011-03-08
1248 2011-03-09 164,711 2,900 0.01 1,124,218,074 505,663 3.070 2011-03-07
1249 2011-03-08 161,811 400 0.01 1,124,218,074 499,996 3.090 2011-03-04
1250 2011-03-04 161,411 -300 0.01 1,124,218,074 490,689 3.040 2011-03-02
1251 2011-03-03 161,711 850 0.01 1,124,218,074 491,601 3.040 2011-03-01
1252 2011-03-02 160,861 10,000 0.01 1,124,218,074 480,974 2.990 2011-02-28
1253 2011-03-01 150,861 4,600 0.01 1,124,218,074 442,023 2.930 2011-02-25
1254 2011-02-25 146,261 1,521 0.01 1,124,218,074 430,007 2.940 2011-02-23
1255 2011-02-24 144,740 -1,532 0.01 1,124,218,074 422,641 2.920 2011-02-22
1256 2011-02-22 146,272 600 0.01 1,124,218,074 441,741 3.020 2011-02-18
1257 2011-02-21 145,672 1,143 0.01 1,124,218,074 437,016 3.000 2011-02-17
1258 2011-02-17 144,529 -1,300 0.01 1,124,218,074 433,587 3.000 2011-02-15
1259 2011-02-16 145,829 22,000 0.01 1,124,218,074 440,404 3.020 2011-02-14
1260 2011-02-14 123,829 -19,000 0.01 1,124,218,074 367,772 2.970 2011-02-10
1261 2011-02-11 142,829 -1,600 0.01 1,124,218,074 435,628 3.050 2011-02-09
1262 2011-02-10 144,429 6,000 0.01 1,124,218,074 450,618 3.120 2011-02-08
1263 2011-02-09 138,429 37,565 0.01 1,124,218,074 436,051 3.150 2011-02-07
1264 2011-02-08 100,864 11,000 0.01 1,124,218,074 309,652 3.070 2011-02-01
1265 2011-02-07 89,864 10,000 0.01 1,124,218,074 267,795 2.980 2011-01-31
1266 2011-02-01 79,864 -499 0.01 1,124,218,074 237,995 2.980 2011-01-28
1267 2011-01-31 80,363 -8,550 0.01 1,124,218,074 241,089 3.000 2011-01-27
1268 2011-01-27 88,913 6,000 0.01 1,124,218,074 271,185 3.050 2011-01-25
1269 2011-01-25 82,913 31,073 0.01 1,124,218,074 258,689 3.120 2011-01-21
1270 2011-01-21 51,840 91 0.00 1,124,218,074 164,851 3.180 2011-01-19
1271 2011-01-20 51,749 250 0.00 1,124,218,074 163,527 3.160 2011-01-18
1272 2011-01-19 51,499 -880 0.00 1,124,218,074 162,737 3.160 2011-01-17
1273 2011-01-18 52,379 1,100 0.00 1,124,218,074 166,041 3.170 2011-01-14
1274 2011-01-17 51,279 612 0.00 1,124,218,074 162,554 3.170 2011-01-13
1275 2011-01-14 50,667 -1,000 0.00 1,124,218,074 158,588 3.130 2011-01-12
1276 2011-01-13 51,667 1,000 0.00 1,124,218,074 161,201 3.120 2011-01-11
1277 2011-01-12 50,667 -250 0.00 1,124,218,074 158,081 3.120 2011-01-10
1278 2011-01-11 50,917 -250 0.00 1,124,218,074 157,843 3.100 2011-01-07
1279 2011-01-10 51,167 10,562 0.00 1,124,218,074 158,618 3.100 2011-01-06
1280 2011-01-07 40,605 9,600 0.00 1,124,218,074 125,469 3.090 2011-01-05
1281 2011-01-06 31,005 -500 0.00 1,124,218,074 95,495 3.080 2011-01-04
1282 2011-01-05 31,505 -10,404 0.00 1,124,218,074 95,775 3.040 2011-01-03
1283 2011-01-04 41,909 -9,009 0.00 1,124,218,074 121,536 2.900 2010-12-30
1284 2011-01-03 50,918 -10,000 0.00 1,124,218,074 139,515 2.740 2010-12-29
1285 2010-12-28 60,918 -50 0.01 1,124,218,074 168,134 2.760 2010-12-22
1286 2010-12-23 60,968 -29,875 0.01 1,124,218,074 167,052 2.740 2010-12-21
1287 2010-12-22 90,843 -20,100 0.01 1,124,218,074 245,276 2.700 2010-12-20
1288 2010-12-20 110,943 -400 0.01 1,124,218,074 300,656 2.710 2010-12-16
1289 2010-12-17 111,343 250 0.01 1,124,218,074 301,740 2.710 2010-12-15
1290 2010-12-15 111,093 -375 0.01 1,124,218,074 305,506 2.750 2010-12-13
1291 2010-12-14 111,468 -77 0.01 1,124,218,074 304,308 2.730 2010-12-10
1292 2010-12-13 111,545 400 0.01 1,124,218,074 301,172 2.700 2010-12-09
1293 2010-12-10 111,145 -20,000 0.01 1,124,218,074 300,092 2.700 2010-12-08
1294 2010-12-07 131,145 10,337 0.01 1,124,218,074 356,714 2.720 2010-12-03
1295 2010-12-06 120,808 -500 0.01 1,124,218,074 328,598 2.720 2010-12-02
1296 2010-12-03 121,308 400 0.01 1,124,218,074 328,745 2.710 2010-12-01
1297 2010-12-02 120,908 -344 0.01 1,124,218,074 326,452 2.700 2010-11-30
1298 2010-12-01 121,252 -1,000 0.01 1,124,218,074 326,168 2.690 2010-11-29
1299 2010-11-30 122,252 1,710 0.01 1,124,218,074 323,968 2.650 2010-11-26
1300 2010-11-29 120,542 -20,000 0.01 1,124,218,074 325,463 2.700 2010-11-25
1301 2010-11-26 140,542 -146 0.01 1,124,218,074 376,653 2.680 2010-11-24
1302 2010-11-25 140,688 -1,000 0.01 1,124,218,074 381,264 2.710 2010-11-23
1303 2010-11-24 141,688 -250 0.01 1,124,218,074 386,808 2.730 2010-11-22
1304 2010-11-23 141,938 1,200 0.01 1,124,218,074 394,588 2.780 2010-11-19
1305 2010-11-22 140,738 -500 0.01 1,124,218,074 394,066 2.800 2010-11-18
1306 2010-11-19 141,238 9,250 0.01 1,124,218,074 388,405 2.750 2010-11-17
1307 2010-11-17 131,988 300 0.01 1,124,218,074 373,526 2.830 2010-11-15
1308 2010-11-15 131,688 250 0.01 1,124,218,074 372,677 2.830 2010-11-11
1309 2010-11-12 131,438 500 0.01 1,124,218,074 368,026 2.800 2010-11-10
1310 2010-11-11 130,938 125 0.01 1,124,218,074 371,864 2.840 2010-11-09
1311 2010-11-10 130,813 -1,155 0.01 1,034,252,277 370,201 2.830 2010-11-08
1312 2010-11-08 131,968 500 0.01 1,034,252,277 374,789 2.840 2010-11-04
1313 2010-11-05 131,468 40 0.01 1,034,252,277 365,481 2.780 2010-11-03
1314 2010-11-02 131,428 30,000 0.01 1,034,252,277 358,798 2.730 2010-10-29
1315 2010-11-01 101,428 550 0.01 1,034,252,277 276,898 2.730 2010-10-28
1316 2010-10-29 100,878 -1,254 0.01 1,032,788,139 274,388 2.720 2010-10-27
1317 2010-10-28 102,132 100 0.01 1,032,788,139 282,906 2.770 2010-10-26
1318 2010-10-27 102,032 600 0.01 1,032,788,139 283,649 2.780 2010-10-25
1319 2010-10-26 101,432 -825 0.01 1,032,788,139 286,038 2.820 2010-10-22
1320 2010-10-25 102,257 500 0.01 1,032,788,139 289,387 2.830 2010-10-21
1321 2010-10-22 101,757 19,550 0.01 1,032,788,139 287,972 2.830 2010-10-20
1322 2010-10-21 82,207 750 0.01 1,032,788,139 235,934 2.870 2010-10-19
1323 2010-10-20 81,457 100 0.01 1,032,788,139 235,411 2.890 2010-10-18
1324 2010-10-19 81,357 760 0.01 1,032,788,139 239,190 2.940 2010-10-15
1325 2010-10-18 80,597 -1,250 0.01 1,032,788,139 238,567 2.960 2010-10-14
1326 2010-10-15 81,847 -20,000 0.01 1,032,788,139 242,267 2.960 2010-10-13
1327 2010-10-14 101,847 624 0.01 1,032,788,139 305,541 3.000 2010-10-12
1328 2010-10-13 101,223 -19,305 0.01 1,032,788,139 307,718 3.040 2010-10-11
1329 2010-10-12 120,528 -704 0.01 1,025,281,068 366,405 3.040 2010-10-08
1330 2010-10-11 121,232 575 0.01 1,025,281,068 370,970 3.060 2010-10-07
1331 2010-10-08 120,657 18,595 0.01 1,025,281,068 370,417 3.070 2010-10-06
1332 2010-10-07 102,062 21,075 0.01 1,025,281,068 312,310 3.060 2010-10-05
1333 2010-10-06 80,987 20,697 0.01 1,025,281,068 252,679 3.120 2010-10-04
1334 2010-10-05 60,290 875 0.01 1,025,281,068 185,090 3.070 2010-09-30
1335 2010-10-04 59,415 -913 0.01 1,025,281,068 180,027 3.030 2010-09-29
1336 2010-09-30 60,328 1,700 0.01 1,025,281,068 181,587 3.010 2010-09-28
1337 2010-09-29 58,628 -800 0.01 1,025,797,068 175,298 2.990 2010-09-27
1338 2010-09-28 59,428 -422 0.01 1,023,589,681 175,907 2.960 2010-09-24
1339 2010-09-27 59,850 1,206 0.01 1,023,589,681 177,156 2.960 2010-09-22
1340 2010-09-24 58,644 -838 0.01 1,023,589,681 174,173 2.970 2010-09-21
1341 2010-09-22 59,482 450 0.01 1,022,805,316 177,256 2.980 2010-09-20
1342 2010-09-21 59,032 -1,000 0.01 1,022,805,316 174,735 2.960 2010-09-17
1343 2010-09-17 60,032 600 0.01 1,022,805,316 174,693 2.910 2010-09-15
1344 2010-09-16 59,432 875 0.01 1,022,805,316 173,541 2.920 2010-09-14
1345 2010-09-15 58,557 -500 0.01 1,020,745,935 170,986 2.920 2010-09-13
1346 2010-09-14 59,057 -210 0.01 1,020,745,935 172,446 2.920 2010-09-10
1347 2010-09-10 59,267 -496 0.01 1,020,745,935 173,060 2.920 2010-09-08
1348 2010-09-09 59,763 887 0.01 1,020,745,935 175,106 2.930 2010-09-07
1349 2010-09-08 58,876 18,075 0.01 1,020,745,935 172,507 2.930 2010-09-06
1350 2010-09-03 40,801 -147 0.00 1,020,745,935 118,731 2.910 2010-09-01
1351 2010-09-02 40,948 50 0.00 1,020,745,935 118,340 2.890 2010-08-31
1352 2010-09-01 40,898 -1,000 0.00 1,020,745,935 118,604 2.900 2010-08-30
1353 2010-08-31 41,898 -500 0.00 1,020,745,935 120,666 2.880 2010-08-27
1354 2010-08-26 42,398 600 0.00 1,020,055,663 117,866 2.780 2010-08-24
1355 2010-08-25 41,798 1,000 0.00 1,020,055,663 117,034 2.800 2010-08-23
1356 2010-08-24 40,798 -1,020 0.00 1,020,055,663 116,274 2.850 2010-08-20
1357 2010-08-23 41,818 -200 0.00 1,020,055,663 116,254 2.780 2010-08-19
1358 2010-08-20 42,018 125 0.00 1,020,055,663 114,709 2.730 2010-08-18
1359 2010-08-19 41,893 20,000 0.00 1,020,055,663 115,206 2.750 2010-08-17
1360 2010-08-18 21,893 20,000 0.00 1,020,055,663 60,644 2.770 2010-08-16
1361 2010-08-17 1,893 1,000 0.00 1,020,055,663 5,300 2.800 2010-08-13
1362 2010-08-16 893 -1,595 0.00 1,020,055,663 2,518 2.820 2010-08-12
1363 2010-08-11 2,488 206 0.00 1,020,055,663 7,240 2.910 2010-08-09
1364 2010-08-10 2,282 1,304 0.00 1,020,055,663 6,686 2.930 2010-08-06
1365 2010-08-09 978 -1,000 0.00 1,020,055,663 2,856 2.920 2010-08-05
1366 2010-08-05 1,978 93 0.00 1,020,055,663 5,855 2.960 2010-08-03
1367 2010-08-04 1,885 -394 0.00 1,020,055,663 5,598 2.970 2010-08-02
1368 2010-08-03 2,279 285 0.00 1,020,055,663 6,655 2.920 2010-07-30
1369 2010-08-02 1,994 -440 0.00 1,020,055,663 5,842 2.930 2010-07-29
1370 2010-07-30 2,434 820 0.00 1,019,767,769 7,205 2.960 2010-07-28
1371 2010-07-28 1,614 -115 0.00 1,019,767,769 4,810 2.980 2010-07-26
1372 2010-07-27 1,729 -364 0.00 1,019,767,769 5,239 3.030 2010-07-23
1373 2010-07-26 2,093 1,025 0.00 1,019,767,769 6,384 3.050 2010-07-22
1374 2010-07-23 1,068 -1,087 0.00 1,019,767,769 3,225 3.020 2010-07-21
1375 2010-07-21 2,155 625 0.00 1,019,767,769 6,379 2.960 2010-07-19
1376 2010-07-16 1,530 -36,078 0.00 1,019,767,769 4,712 3.080 2010-07-14
1377 2010-07-15 37,608 -3,800 0.00 1,019,767,769 112,072 2.980 2010-07-13
1378 2010-07-14 41,408 777 0.00 1,019,767,769 120,083 2.900 2010-07-12
1379 2010-07-12 40,631 -1,575 0.00 1,019,767,769 114,579 2.820 2010-07-08
1380 2010-07-08 42,206 -10,000 0.00 1,019,767,769 118,599 2.810 2010-07-06
1381 2010-07-07 52,206 10,000 0.01 1,019,767,769 145,655 2.790 2010-07-05
1382 2010-07-02 42,206 -39,532 0.00 1,019,767,769 118,177 2.800 2010-06-29
1383 2010-06-30 81,738 -490 0.01 1,019,767,769 219,058 2.680 2010-06-28
1384 2010-06-25 82,228 400 0.01 1,019,733,532 213,793 2.600 2010-06-23
1385 2010-06-23 81,828 20,000 0.01 1,019,733,532 215,208 2.630 2010-06-21
1386 2010-06-18 61,828 156 0.01 1,019,733,532 155,807 2.520 2010-06-15
1387 2010-06-17 61,672 50,000 0.01 1,019,733,532 155,413 2.520 2010-06-14
1388 2010-06-09 11,672 920 0.00 1,019,733,532 28,363 2.430 2010-06-07
1389 2010-06-08 10,752 -907 0.00 1,019,733,532 26,235 2.440 2010-06-04
1390 2010-05-25 11,659 950 0.00 1,019,471,410 28,798 2.470 2010-05-20
1391 2010-05-20 10,709 -1,143 0.00 1,019,471,410 27,201 2.540 2010-05-18
1392 2010-05-19 11,852 1,000 0.00 1,019,471,410 29,867 2.520 2010-05-17
1393 2010-05-17 10,852 -650 0.00 1,019,471,410 28,107 2.590 2010-05-13
1394 2010-05-11 11,502 750 0.00 1,019,471,410 29,330 2.550 2010-05-07
1395 2010-05-10 10,752 -1,292 0.00 1,019,471,410 27,310 2.540 2010-05-06
1396 2010-05-07 12,044 576 0.00 1,019,471,410 31,314 2.600 2010-05-05
1397 2010-05-04 11,468 925 0.00 1,019,471,410 32,110 2.800 2010-04-30
1398 2010-04-29 10,543 -200 0.00 1,019,442,463 29,942 2.840 2010-04-27
1399 2010-04-28 10,743 -51,415 0.00 1,019,442,463 31,047 2.890 2010-04-26
1400 2010-04-27 62,158 1,000 0.01 1,019,442,463 179,637 2.890 2010-04-23
1401 2010-04-26 61,158 100 0.01 1,019,442,463 177,970 2.910 2010-04-22
1402 2010-04-22 61,058 -11,317 0.01 1,019,442,463 178,900 2.930 2010-04-20
1403 2010-04-21 72,375 93 0.01 1,019,442,463 209,164 2.890 2010-04-19
1404 2010-04-20 72,282 1,400 0.01 1,019,442,463 216,846 3.000 2010-04-16
1405 2010-04-19 70,882 9,326 0.01 1,019,442,463 214,064 3.020 2010-04-15
1406 2010-04-16 61,556 1,000 0.01 1,019,442,463 180,359 2.930 2010-04-14
1407 2010-04-15 60,556 -800 0.01 1,019,442,463 175,007 2.890 2010-04-13
1408 2010-04-14 61,356 -600 0.01 1,019,442,463 179,773 2.930 2010-04-12
1409 2010-04-13 61,956 1,125 0.01 1,019,442,463 182,151 2.940 2010-04-09
1410 2010-04-09 60,831 48,500 0.01 1,019,442,463 177,627 2.920 2010-04-07
1411 2010-04-07 12,331 375 0.00 1,019,442,463 35,760 2.900 2010-03-31
1412 2010-04-01 11,956 -499 0.00 1,019,442,463 35,031 2.930 2010-03-30
1413 2010-03-31 12,455 269 0.00 1,019,442,463 36,493 2.930 2010-03-29
1414 2010-03-30 12,186 11,000 0.00 1,019,425,578 35,339 2.900 2010-03-26
1415 2010-03-29 1,186 -1,000 0.00 1,019,425,578 3,404 2.870 2010-03-25
1416 2010-03-26 2,186 400 0.00 1,019,425,578 6,274 2.870 2010-03-24
1417 2010-03-25 1,786 1,210 0.00 1,019,425,578 5,108 2.860 2010-03-23
1418 2010-03-24 576 -205 0.00 1,019,425,578 1,688 2.930 2010-03-22
1419 2010-03-23 781 -1,075 0.00 1,019,425,578 2,304 2.950 2010-03-19
1420 2010-03-22 1,856 631 0.00 1,019,425,578 5,568 3.000 2010-03-18
1421 2010-03-19 1,225 458 0.00 1,019,425,578 3,675 3.000 2010-03-17
1422 2010-03-17 767 -118 0.00 1,019,425,578 2,301 3.000 2010-03-15
1423 2010-03-16 885 -1,000 0.00 1,019,425,578 2,620 2.960 2010-03-12
1424 2010-03-15 1,885 -540 0.00 1,019,425,578 5,448 2.890 2010-03-11
1425 2010-03-11 2,425 1,688 0.00 1,019,425,578 7,057 2.910 2010-03-09
1426 2010-03-09 737 -521 0.00 1,019,425,578 2,137 2.900 2010-03-05
1427 2010-03-05 1,258 743 0.00 1,019,425,578 3,699 2.940 2010-03-03
1428 2010-03-04 515 -1,500 0.00 1,019,425,578 1,457 2.830 2010-03-02
1429 2010-03-02 2,015 1,108 0.00 1,019,425,578 5,602 2.780 2010-02-26
1430 2010-02-26 907 -1,305 0.00 1,019,421,100 2,558 2.820 2010-02-24
1431 2010-02-25 2,212 1,500 0.00 1,019,421,100 6,039 2.730 2010-02-23
1432 2010-02-24 712 -313 0.00 1,019,421,100 1,930 2.710 2010-02-22
1433 2010-02-23 1,025 -1,000 0.00 1,019,421,100 2,706 2.640 2010-02-19
1434 2010-02-22 2,025 1,000 0.00 1,019,421,100 5,447 2.690 2010-02-18
1435 2010-02-19 1,025 -1,026 0.00 1,019,421,100 2,768 2.700 2010-02-17
1436 2010-02-11 2,051 800 0.00 1,019,421,100 5,353 2.610 2010-02-09
1437 2010-02-10 1,251 -970 0.00 1,019,421,100 3,265 2.610 2010-02-08
1438 2010-02-09 2,221 750 0.00 1,019,421,100 5,708 2.570 2010-02-05
1439 2010-02-02 1,471 -1,000 0.00 1,019,421,100 3,722 2.530 2010-01-29
1440 2010-02-01 2,471 465 0.00 1,019,421,100 6,375 2.580 2010-01-28
1441 2010-01-29 2,006 -50 0.00 1,019,398,428 5,135 2.560 2010-01-27
1442 2010-01-27 2,056 586 0.00 1,019,398,428 5,572 2.710 2010-01-25
1443 2010-01-25 1,470 -349 0.00 1,019,398,428 3,998 2.720 2010-01-21
1444 2010-01-22 1,819 750 0.00 1,019,398,428 4,966 2.730 2010-01-20
1445 2010-01-21 1,069 -1,375 0.00 1,019,398,428 2,972 2.780 2010-01-19
1446 2010-01-20 2,444 1,831 0.00 1,019,398,428 6,843 2.800 2010-01-18
1447 2010-01-19 613 -1,200 0.00 1,019,398,428 1,704 2.780 2010-01-15
1448 2010-01-14 1,813 -625 0.00 1,019,398,428 5,113 2.820 2010-01-12
1449 2010-01-13 2,438 510 0.00 1,019,398,428 6,875 2.820 2010-01-11
1450 2010-01-12 1,928 550 0.00 1,019,398,428 5,360 2.780 2010-01-08
1451 2010-01-08 1,378 550 0.00 1,019,398,428 3,914 2.840 2010-01-06
1452 2010-01-07 828 -133 0.00 1,019,398,428 2,368 2.860 2010-01-05
1453 2010-01-06 961 -66 0.00 1,019,398,428 2,758 2.870 2010-01-04
1454 2010-01-05 1,027 -44 0.00 1,019,398,428 2,701 2.630 2009-12-30
1455 2009-12-30 1,071 -216 0.00 1,019,398,074 2,699 2.520 2009-12-28
1456 2009-12-29 1,287 -500 0.00 1,019,398,074 3,024 2.350 2009-12-23
1457 2009-12-28 1,787 1,088 0.00 1,019,398,074 4,182 2.340 2009-12-22
1458 2009-12-22 699 -500 0.00 1,019,398,074 1,580 2.260 2009-12-18
1459 2009-12-21 1,199 -1,260 0.00 1,019,398,074 2,734 2.280 2009-12-17
1460 2009-12-18 2,459 1,199 0.00 1,019,398,074 5,631 2.290 2009-12-16
1461 2009-12-17 1,260 162 0.00 1,019,398,074 2,898 2.300 2009-12-15
1462 2009-12-16 1,098 -615 0.00 1,019,398,074 2,536 2.310 2009-12-14
1463 2009-12-15 1,713 537 0.00 1,019,398,074 3,957 2.310 2009-12-11
1464 2009-12-14 1,176 -618 0.00 1,019,398,074 2,693 2.290 2009-12-10
1465 2009-12-11 1,794 -600 0.00 1,019,398,074 4,019 2.240 2009-12-09
1466 2009-12-09 2,394 1,500 0.00 1,019,398,074 5,434 2.270 2009-12-07
1467 2009-12-07 894 -1,550 0.00 1,019,398,074 2,047 2.290 2009-12-03
1468 2009-12-03 2,444 550 0.00 1,019,398,074 5,621 2.300 2009-12-01
1469 2009-11-30 1,894 125 0.00 1,019,398,074 4,489 2.370 2009-11-26
1470 2009-11-27 1,769 -646 0.00 1,019,364,197 4,299 2.430 2009-11-25
1471 2009-11-26 2,415 1,796 0.00 1,019,364,197 5,796 2.400 2009-11-24
1472 2009-11-25 619 -495 0.00 1,019,364,197 1,517 2.450 2009-11-23
1473 2009-11-24 1,114 564 0.00 1,019,364,197 2,685 2.410 2009-11-20
1474 2009-11-23 550 -1,610 0.00 1,019,364,197 1,326 2.410 2009-11-19
1475 2009-11-20 2,160 1,077 0.00 1,019,364,197 5,119 2.370 2009-11-18
1476 2009-11-19 1,083 31 0.00 1,019,364,197 2,567 2.370 2009-11-17
1477 2009-11-18 1,052 300 0.00 1,019,364,197 2,504 2.380 2009-11-16
1478 2009-11-17 752 200 0.00 1,019,364,197 1,782 2.370 2009-11-13
1479 2009-11-16 552 -204 0.00 1,019,364,197 1,297 2.350 2009-11-12
1480 2009-11-13 756 -1,700 0.00 1,019,364,197 1,792 2.370 2009-11-11
1481 2009-11-12 2,456 1,736 0.00 1,019,364,197 5,821 2.370 2009-11-10
1482 2009-11-11 720 -650 0.00 1,019,364,197 1,706 2.370 2009-11-09
1483 2009-11-10 1,370 -1,040 0.00 1,019,364,197 3,220 2.350 2009-11-06
1484 2009-11-09 2,410 200 0.00 1,019,364,197 5,591 2.320 2009-11-05
1485 2009-11-06 2,210 1,319 0.00 1,019,364,197 5,171 2.340 2009-11-04
1486 2009-11-05 891 -545 0.00 1,019,364,197 2,049 2.300 2009-11-03
1487 2009-11-03 1,436 -375 0.00 1,019,364,197 3,332 2.320 2009-10-30
1488 2009-11-02 1,811 -479 0.00 1,019,364,197 4,147 2.290 2009-10-29
1489 2009-10-28 2,290 384 0.00 1,019,359,192 5,450 2.380 2009-10-23
1490 2009-10-23 1,906 584 0.00 1,019,359,192 4,269 2.240 2009-10-21
1491 2009-10-22 1,322 -850 0.00 1,019,359,192 2,895 2.190 2009-10-20
1492 2009-10-21 2,172 742 0.00 1,019,359,192 4,518 2.080 2009-10-19
1493 2009-10-19 1,430 -250 0.00 1,019,359,192 2,817 1.970 2009-10-15
1494 2009-10-16 1,680 -800 0.00 1,019,359,192 3,310 1.970 2009-10-14
1495 2009-10-15 2,480 1,500 0.00 1,019,359,192 4,836 1.950 2009-10-13
1496 2009-10-14 980 -1,000 0.00 1,019,359,192 1,882 1.920 2009-10-12
1497 2009-10-13 1,980 -25 0.00 1,019,359,192 3,782 1.910 2009-10-09
1498 2009-10-12 2,005 950 0.00 1,019,359,192 3,850 1.920 2009-10-08
1499 2009-10-09 1,055 -785 0.00 1,019,359,192 2,026 1.920 2009-10-07
1500 2009-10-08 1,840 1,000 0.00 1,019,359,192 3,478 1.890 2009-10-06
1501 2009-10-07 840 -663 0.00 1,019,359,192 1,579 1.880 2009-10-05
1502 2009-10-06 1,503 -1,000 0.00 1,019,359,192 2,811 1.870 2009-10-02
1503 2009-10-05 2,503 1,000 0.00 1,019,359,192 4,681 1.870 2009-09-30
1504 2009-10-02 1,503 -1,000 0.00 1,019,359,192 2,705 1.800 2009-09-29
1505 2009-09-30 2,503 1,000 0.00 1,019,359,192 4,155 1.660 2009-09-28
1506 2009-09-29 1,503 500 0.00 1,019,359,192 2,570 1.710 2009-09-25
1507 2009-09-25 1,003 125 0.00 1,019,359,192 1,735 1.730 2009-09-23
1508 2009-09-24 878 -318 0.00 1,019,359,192 1,528 1.740 2009-09-22
1509 2009-09-23 1,196 233 0.00 1,019,359,192 2,081 1.740 2009-09-21
1510 2009-09-22 963 -1,430 0.00 1,019,359,192 1,666 1.730 2009-09-18
1511 2009-09-21 2,393 1,524 0.00 1,019,359,192 4,164 1.740 2009-09-17
1512 2009-09-18 869 -1,000 0.00 1,019,359,192 1,512 1.740 2009-09-16
1513 2009-09-17 1,869 93 0.00 1,019,359,192 3,177 1.700 2009-09-15
1514 2009-09-15 1,776 -200 0.00 1,019,359,192 3,037 1.710 2009-09-11
1515 2009-09-14 1,976 -12,500 0.00 1,019,359,192 3,339 1.690 2009-09-10
1516 2009-09-11 14,476 713 0.00 1,019,359,192 24,754 1.710 2009-09-09
1517 2009-09-10 13,763 250 0.00 1,019,359,192 23,948 1.740 2009-09-08
1518 2009-09-09 13,513 1,000 0.00 1,019,359,192 22,972 1.700 2009-09-07
1519 2009-09-08 12,513 12,000 0.00 1,019,359,192 21,397 1.710 2009-09-04
1520 2009-09-03 513 -1,400 0.00 1,019,359,192 857 1.670 2009-09-01
1521 2009-09-01 1,913 100 0.00 1,019,359,192 3,214 1.680 2009-08-28
1522 2009-08-31 1,813 392 0.00 1,019,359,192 3,118 1.720 2009-08-27
1523 2009-08-28 1,421 175 0.00 1,019,359,192 2,473 1.740 2009-08-26
1524 2009-08-27 1,246 200 0.00 1,019,359,192 2,168 1.740 2009-08-25
1525 2009-08-25 1,046 -1,050 0.00 1,019,359,192 1,726 1.650 2009-08-21
1526 2009-08-17 2,096 942 0.00 1,019,359,192 3,584 1.710 2009-08-13
1527 2009-08-12 1,154 -200 0.00 1,019,359,192 1,973 1.710 2009-08-10
1528 2009-08-10 1,354 -1,100 0.00 1,019,359,192 2,329 1.720 2009-08-06
1529 2009-08-06 2,454 630 0.00 1,019,359,192 4,319 1.760 2009-08-04
1530 2009-08-05 1,824 -20,460 0.00 1,019,359,192 3,283 1.800 2009-08-03
1531 2009-08-04 22,284 20,700 0.00 1,019,359,192 36,991 1.660 2009-07-31
1532 2009-07-31 1,584 1,000 0.00 1,019,359,192 2,455 1.550 2009-07-29
1533 2009-07-30 584 -350 0.00 1,019,359,192 929 1.590 2009-07-28
1534 2009-07-28 934 -200 0.00 1,019,359,192 1,429 1.530 2009-07-24
1535 2009-07-27 1,134 336 0.00 1,019,359,192 1,588 1.400 2009-07-23
1536 2009-07-23 798 -113 0.00 1,019,359,192 1,109 1.390 2009-07-21
1537 2009-07-22 911 -1,000 0.00 1,019,359,192 1,248 1.370 2009-07-20
1538 2009-07-20 1,911 -150 0.00 1,019,359,192 2,561 1.340 2009-07-16
1539 2009-07-17 2,061 825 0.00 1,019,359,192 2,782 1.350 2009-07-15
1540 2009-07-16 1,236 -140 0.00 1,019,359,192 1,619 1.310 2009-07-14
1541 2009-07-15 1,376 125 0.00 1,019,359,192 1,761 1.280 2009-07-13
1542 2009-07-14 1,251 125 0.00 1,019,359,192 1,639 1.310 2009-07-10
1543 2009-07-10 1,126 -500 0.00 1,019,359,192 1,408 1.250 2009-07-08
1544 2009-07-08 1,626 625 0.00 1,019,359,192 2,130 1.310 2009-07-06
1545 2009-07-07 1,001 -610 0.00 1,019,359,192 1,311 1.310 2009-07-03
1546 2009-07-06 1,611 -500 0.00 1,019,359,192 2,175 1.350 2009-07-02
1547 2009-07-03 2,111 1,000 0.00 1,019,359,192 2,723 1.290 2009-06-30
1548 2009-07-02 1,111 -750 0.00 1,019,359,192 1,533 1.380 2009-06-29
1549 2009-06-30 1,861 -20,175 0.00 1,019,359,192 2,643 1.420 2009-06-26
1550 2009-06-25 22,036 20,000 0.00 1,019,359,192 30,189 1.370 2009-06-23
1551 2009-06-24 2,036 -45 0.00 1,019,359,192 2,769 1.360 2009-06-22
1552 2009-06-23 2,081 200 0.00 1,019,359,192 2,789 1.340 2009-06-19
1553 2009-06-22 1,881 -350 0.00 1,019,359,192 2,521 1.340 2009-06-18
1554 2009-06-19 2,231 1,167 0.00 1,019,359,192 3,034 1.360 2009-06-17
1555 2009-06-17 1,064 325 0.00 1,019,359,192 1,511 1.420 2009-06-15
1556 2009-06-15 739 -125 0.00 1,019,359,192 1,138 1.540 2009-06-11
1557 2009-06-11 864 -200 0.00 1,019,359,192 1,270 1.470 2009-06-09
1558 2009-06-10 1,064 -458 0.00 1,019,359,192 1,596 1.500 2009-06-08
1559 2009-06-09 1,522 875 0.00 1,019,359,192 2,192 1.440 2009-06-05
1560 2009-06-03 647 -980 0.00 1,019,359,192 971 1.500 2009-06-01
1561 2009-06-02 1,627 135 0.00 1,019,359,192 2,408 1.480 2009-05-29
1562 2009-06-01 1,492 -1,000 0.00 1,019,359,192 2,148 1.440 2009-05-27
1563 2009-05-29 2,492 1,000 0.00 1,019,359,192 3,539 1.420 2009-05-26
1564 2009-05-27 1,492 -168 0.00 1,019,359,192 2,029 1.360 2009-05-25
1565 2009-05-26 1,660 -500 0.00 1,019,359,192 2,158 1.300 2009-05-22
1566 2009-05-22 2,160 1,000 0.00 1,019,359,192 2,851 1.320 2009-05-20
1567 2009-05-21 1,160 -800 0.00 1,019,359,192 1,554 1.340 2009-05-19
1568 2009-05-19 1,960 600 0.00 1,019,359,192 2,568 1.310 2009-05-15
1569 2009-05-15 1,360 -310 0.00 1,019,359,192 1,714 1.260 2009-05-13
1570 2009-05-14 1,670 175 0.00 1,019,359,192 2,138 1.280 2009-05-12
1571 2009-05-12 1,495 -248 0.00 1,019,359,192 2,063 1.380 2009-05-08
1572 2009-05-11 1,743 1,000 0.00 1,019,359,192 2,196 1.260 2009-05-07
1573 2009-05-08 743 -312 0.00 1,019,359,192 840 1.130 2009-05-06
1574 2009-05-07 1,055 -1,017 0.00 1,019,359,192 1,129 1.070 2009-05-05
1575 2009-05-06 2,072 -172 0.00 1,019,359,192 2,196 1.060 2009-05-04
1576 2009-05-05 2,244 1,352 0.00 1,019,359,192 2,244 1.000 2009-04-30
1577 2009-05-04 892 -1,301 0.00 1,019,359,192 892 1.000 2009-04-29
1578 2009-04-28 2,193 1,125 0.00 1,019,344,522 2,390 1.090 2009-04-24
1579 2009-04-27 1,068 -1,000 0.00 1,019,344,522 1,153 1.080 2009-04-23
1580 2009-04-24 2,068 717 0.00 1,019,344,522 2,233 1.080 2009-04-22
1581 2009-04-23 1,351 -500 0.00 1,019,344,522 1,459 1.080 2009-04-21
1582 2009-04-21 1,851 970 0.00 1,019,344,522 2,073 1.120 2009-04-17
1583 2009-04-20 881 -400 0.00 1,019,344,522 969 1.100 2009-04-16
1584 2009-04-16 1,281 -13,900 0.00 1,019,344,522 1,307 1.020 2009-04-14
1585 2009-04-14 15,181 -1,000 0.00 1,019,344,522 14,726 0.970 2009-04-08
1586 2009-04-09 16,181 13,750 0.00 1,019,344,522 16,343 1.010 2009-04-07
1587 2009-04-08 2,431 146 0.00 1,019,344,522 2,480 1.020 2009-04-06
1588 2009-04-06 2,285 165 0.00 1,019,344,522 2,331 1.020 2009-04-02
1589 2009-04-02 2,120 1,000 0.00 1,019,344,522 2,120 1.000 2009-03-31
1590 2009-03-31 1,120 -1,160 0.00 1,019,344,522 1,098 0.980 2009-03-27
1591 2009-03-30 2,280 1,000 0.00 1,019,344,522 2,326 1.020 2009-03-26
1592 2009-03-27 1,280 -1,000 0.00 1,019,344,522 1,216 0.950 2009-03-25
1593 2009-03-26 2,280 1,500 0.00 1,019,344,522 2,166 0.950 2009-03-24
1594 2009-03-25 780 250 0.00 1,019,344,522 718 0.920 2009-03-23
1595 2009-03-23 530 -1,400 0.00 1,019,344,522 461 0.870 2009-03-19
1596 2009-03-19 1,930 1,000 0.00 1,019,344,522 1,737 0.900 2009-03-17
1597 2009-03-13 930 100 0.00 1,019,344,522 884 0.950 2009-03-11
1598 2009-03-12 830 -870 0.00 1,019,344,522 764 0.920 2009-03-10
1599 2009-03-05 1,700 500 0.00 1,019,344,522 1,496 0.880 2009-03-03
1600 2009-02-23 1,200 -800 0.00 1,019,344,522 1,236 1.030 2009-02-19
1601 2009-02-19 2,000 -331 0.00 1,019,344,522 2,060 1.030 2009-02-17
1602 2009-02-18 2,331 100 0.00 1,019,344,522 2,448 1.050 2009-02-16
1603 2009-02-17 2,231 458 0.00 1,019,344,522 2,343 1.050 2009-02-13
1604 2009-02-12 1,773 237 0.00 1,019,344,522 1,862 1.050 2009-02-10
1605 2009-02-11 1,536 -938 0.00 1,019,344,522 1,628 1.060 2009-02-09
1606 2009-02-10 2,474 1,368 0.00 1,019,344,522 2,672 1.080 2009-02-06
1607 2009-02-09 1,106 -1,115 0.00 1,019,344,522 1,161 1.050 2009-02-05
1608 2009-02-02 2,221 1,000 0.00 1,019,344,522 2,443 1.100 2009-01-29
1609 2009-01-29 1,221 -912 0.00 1,019,344,522 1,282 1.050 2009-01-22
1610 2009-01-22 2,133 1,000 0.00 1,019,344,522 2,282 1.070 2009-01-20
1611 2009-01-21 1,133 -1,000 0.00 1,019,344,522 1,246 1.100 2009-01-19
1612 2009-01-13 2,133 1,500 0.00 1,019,344,522 2,517 1.180 2009-01-09
1613 2009-01-12 633 -660 0.00 1,019,344,522 747 1.180 2009-01-08
1614 2009-01-08 1,293 -500 0.00 1,019,344,522 1,616 1.250 2009-01-06
1615 2009-01-07 1,793 500 0.00 1,019,344,522 2,223 1.240 2009-01-05
1616 2009-01-06 1,293 -680 0.00 1,019,344,522 1,552 1.200 2009-01-02
1617 2009-01-05 1,973 254 0.00 1,019,344,522 2,210 1.120 2008-12-30
1618 2008-12-30 1,719 1,000 0.00 1,019,344,522 1,805 1.050 2008-12-23
1619 2008-12-29 719 -1,000 0.00 1,019,344,522 791 1.100 2008-12-22
1620 2008-12-23 1,719 -400 0.00 1,019,344,522 1,891 1.100 2008-12-19
1621 2008-12-11 2,119 490 0.00 1,019,344,522 1,589 0.750 2008-12-09
1622 2008-12-08 1,629 -47 0.00 1,019,344,522 1,140 0.700 2008-12-04
1623 2008-12-02 1,676 1,000 0.00 1,019,344,522 1,223 0.730 2008-11-28
1624 2008-12-01 676 -1,750 0.00 1,019,344,522 500 0.740 2008-11-27
1625 2008-11-27 2,426 1,500 0.00 1,019,342,985 1,722 0.710 2008-11-25
1626 2008-11-26 926 150 0.00 1,019,342,985 657 0.710 2008-11-24
1627 2008-11-18 776 -1,000 0.00 1,019,342,985 613 0.790 2008-11-14
1628 2008-11-14 1,776 645 0.00 1,019,342,985 1,421 0.800 2008-11-12
1629 2008-11-12 1,131 625 0.00 1,019,342,985 826 0.730 2008-11-10
1630 2008-11-07 506 -4,719 0.00 1,019,342,985 369 0.730 2008-11-05
1631 2008-10-24 5,225 4,703 0.00 1,019,342,985 3,553 0.680 2008-10-22
1632 2008-10-23 522 -85 0.00 1,019,342,985 386 0.740 2008-10-21
1633 2008-10-22 607 75 0.00 1,019,342,986 467 0.770 2008-10-20
1634 2008-10-21 532 -4 0.00 1,019,342,986 410 0.770 2008-10-17
1635 2008-10-20 536 -150 0.00 1,019,342,986 418 0.780 2008-10-16
1636 2008-10-17 686 150 0.00 1,019,342,986 569 0.830 2008-10-15
1637 2008-10-15 536 -120 0.00 1,019,342,986 456 0.850 2008-10-13
1638 2008-10-14 656 68 0.00 1,019,342,986 531 0.810 2008-10-10
1639 2008-10-13 588 75 0.00 1,019,342,986 529 0.900 2008-10-09
1640 2008-10-10 513 -100 0.00 1,019,342,986 462 0.900 2008-10-08
1641 2008-10-09 613 55 0.00 1,019,342,986 625 1.020 2008-10-06
1642 2008-10-06 558 50 0.00 1,019,342,986 642 1.150 2008-10-02
1643 2008-09-30 508 -150 0.00 1,019,342,986 599 1.180 2008-09-26
1644 2008-09-29 658 82 0.00 1,019,342,986 776 1.180 2008-09-25
1645 2008-09-26 576 -100 0.00 1,019,342,986 668 1.160 2008-09-24
1646 2008-09-25 676 -25 0.00 1,019,342,986 764 1.130 2008-09-23
1647 2008-09-22 701 116 0.00 1,019,342,986 771 1.100 2008-09-18
1648 2008-09-19 585 -100 0.00 1,019,342,986 679 1.160 2008-09-17
1649 2008-09-17 685 157 0.00 1,019,342,986 856 1.250 2008-09-12
1650 2008-09-16 528 -28 0.00 1,019,342,986 686 1.300 2008-09-11
1651 2008-09-10 556 50 0.00 1,019,342,986 806 1.450 2008-09-08
1652 2008-09-09 506 -70 0.00 1,019,342,986 729 1.440 2008-09-05
1653 2008-09-08 576 -50 0.00 1,019,342,986 852 1.480 2008-09-04
1654 2008-09-04 626 87 0.00 1,019,342,986 933 1.490 2008-09-02
1655 2008-08-19 539 -1 0.00 1,019,342,986 852 1.580 2008-08-15
1656 2008-08-15 540 -100 0.00 1,019,342,986 907 1.680 2008-08-13
1657 2008-08-14 640 100 0.00 1,019,342,986 1,056 1.650 2008-08-12
1658 2008-08-07 540 -50 0.00 1,019,342,986 929 1.720 2008-08-04
1659 2008-07-30 590 -100 0.00 1,019,342,986 1,068 1.810 2008-07-28
1660 2008-07-25 690 20 0.00 1,019,342,986 1,256 1.820 2008-07-23
1661 2008-07-21 670 50 0.00 1,019,342,986 1,166 1.740 2008-07-17
1662 2008-07-15 620 -56 0.00 1,019,342,986 1,085 1.750 2008-07-11
1663 2008-07-10 676 55 0.00 1,019,342,986 1,102 1.630 2008-07-08
1664 2008-07-03 621 50 0.00 1,019,342,986 1,056 1.700 2008-06-30
1665 2008-06-19 571 -124 0.00 1,019,342,084 1,051 1.840 2008-06-17
1666 2008-06-11 695 162 0.00 1,019,342,084 1,307 1.880 2008-06-06
1667 2008-05-19 533 -50 0.00 1,019,091,005 1,151 2.160 2008-05-15
1668 2008-05-08 583 -100 0.00 1,019,091,005 1,288 2.210 2008-05-06
1669 2008-05-07 683 87 0.00 1,019,091,005 1,530 2.240 2008-05-05
1670 2008-05-02 596 -100 0.00 1,019,091,005 1,305 2.190 2008-04-29
1671 2008-04-23 696 190 0.00 1,019,088,987 1,455 2.090 2008-04-21
1672 2008-04-10 506 -49 0.00 1,019,088,987 1,113 2.200 2008-04-08
1673 2008-04-09 555 -50 0.00 1,019,088,987 1,227 2.210 2008-04-07
1674 2008-04-08 605 -100 0.00 1,019,088,987 1,337 2.210 2008-04-03
1675 2008-03-28 705 90 0.00 1,019,007,762 1,417 2.010 2008-03-26
1676 2008-03-18 615 -10,000 0.00 1,019,007,762 1,224 1.990 2008-03-14
1677 2008-02-27 10,615 -85 0.00 1,018,951,501 23,459 2.210 2008-02-25
1678 2008-02-20 10,700 50 0.00 1,018,951,501 23,540 2.200 2008-02-18
1679 2008-01-31 10,650 90 0.00 1,018,951,501 23,643 2.220 2008-01-29
1680 2008-01-29 10,560 -70 0.00 1,018,709,658 23,232 2.200 2008-01-25
1681 2008-01-25 10,630 50 0.00 1,018,709,658 23,386 2.200 2008-01-23
1682 2008-01-24 10,580 -50 0.00 1,018,709,658 21,901 2.070 2008-01-22
1683 2008-01-14 10,630 -48 0.00 1,018,709,658 28,170 2.650 2008-01-10
1684 2008-01-09 10,678 143 0.00 1,018,709,658 29,365 2.750 2008-01-07
1685 2008-01-08 10,535 -127 0.00 1,018,709,658 28,445 2.700 2008-01-04
1686 2008-01-07 10,662 34 0.00 1,018,709,658 26,655 2.500 2008-01-03
1687 2008-01-04 10,628 -50 0.00 1,018,709,658 27,101 2.550 2008-01-02
1688 2008-01-03 10,678 50 0.00 1,018,709,658 27,229 2.550 2007-12-28
1689 2008-01-02 10,628 86 0.00 1,018,709,658 26,464 2.490 2007-12-27
1690 2007-12-28 10,542 -89 0.00 1,018,576,738 25,512 2.420 2007-12-21
1691 2007-12-21 10,631 100 0.00 1,018,576,738 23,388 2.200 2007-12-19
1692 2007-12-19 10,531 -18 0.00 1,018,576,738 23,484 2.230 2007-12-17
1693 2007-12-18 10,549 -100 0.00 1,018,576,738 23,630 2.240 2007-12-14
1694 2007-12-17 10,649 -50 0.00 1,018,576,738 23,960 2.250 2007-12-13
1695 2007-12-06 10,699 140 0.00 1,018,576,738 24,501 2.290 2007-12-04
1696 2007-12-05 10,559 50 0.00 1,018,576,738 23,652 2.240 2007-12-03
1697 2007-12-03 10,509 -100 0.00 1,018,576,738 22,174 2.110 2007-11-29
1698 2007-11-30 10,609 20 0.00 1,018,576,738 21,642 2.040 2007-11-28
1699 2007-11-29 10,589 59 0.00 1,018,574,656 21,390 2.020 2007-11-27
1700 2007-11-26 10,530 -66 0.00 1,018,574,656 21,797 2.070 2007-11-22
1701 2007-11-21 10,596 10 0.00 1,018,574,656 24,583 2.320 2007-11-19
1702 2007-11-20 10,586 -60 0.00 1,018,574,656 24,877 2.350 2007-11-16
1703 2007-11-19 10,646 25 0.00 1,018,574,656 25,763 2.420 2007-11-15
1704 2007-11-16 10,621 -78 0.00 1,018,574,656 26,021 2.450 2007-11-14
1705 2007-11-15 10,699 -5,000 0.00 1,018,574,656 25,571 2.390 2007-11-13
1706 2007-11-13 15,699 5,229 0.00 1,018,574,656 37,678 2.400 2007-11-09
1707 2007-11-07 10,470 -75 0.00 754,499,745 25,966 2.480 2007-11-05
1708 2007-11-06 10,545 50 0.00 754,499,745 26,363 2.500 2007-11-02
1709 2007-11-02 10,495 115 0.00 754,499,745 27,287 2.600 2007-10-31
1710 2007-11-01 10,380 -175 0.00 754,499,745 27,507 2.650 2007-10-30
1711 2007-10-31 10,555 10,012 0.00 754,499,745 29,026 2.750 2007-10-29
1712 2007-10-25 543 125 0.00 754,499,745 1,439 2.650 2007-10-23
1713 2007-10-17 418 -150 0.00 754,499,745 1,150 2.750 2007-10-15
1714 2007-10-15 568 100 0.00 754,499,745 1,732 3.050 2007-10-11
1715 2007-10-11 468 13 0.00 754,499,745 1,404 3.000 2007-10-09
1716 2007-10-10 455 -25 0.00 754,499,745 1,342 2.950 2007-10-08
1717 2007-10-09 480 50 0.00 754,499,745 1,440 3.000 2007-10-05
1718 2007-10-04 430 -88 0.00 754,499,745 1,226 2.850 2007-10-02
1719 2007-09-24 518 75 0.00 754,499,745 1,606 3.100 2007-09-20
1720 2007-09-20 443 53 0.00 754,499,745 1,418 3.200 2007-09-18
1721 2007-09-11 390 -150 0.00 754,499,745 1,248 3.200 2007-09-07
1722 2007-09-04 540 80 0.00 754,499,745 1,728 3.200 2007-08-31
1723 2007-09-03 460 25 0.00 754,499,745 1,472 3.200 2007-08-30
1724 2007-08-10 435 -25 0.00 754,449,745 1,414 3.250 2007-08-08
1725 2007-07-11 460 50 0.00 720,849,745 1,771 3.850 2007-07-09
1726 2007-07-06 410 -75 0.00 720,849,745 1,497 3.650 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top