PALIBURG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00617  1993-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.275 2025-11-11
2 2025-11-12 0.275 2025-11-10
3 2025-11-11 0.280 2025-11-07
4 2025-10-13 774,960 80,000 0.07 1,114,585,474 244,112 0.315 2025-10-09
5 2025-09-15 694,960 -80,000 0.06 1,114,585,474 225,862 0.325 2025-09-11
6 2025-09-12 774,960 80,000 0.07 1,114,585,474 278,986 0.360 2025-09-10
7 2025-09-02 694,960 -328,000 0.06 1,114,585,474 187,639 0.270 2025-08-29
8 2025-09-01 1,022,960 -422,000 0.09 1,114,585,474 276,199 0.270 2025-08-28
9 2025-07-17 1,444,960 38,000 0.13 1,114,585,474 440,713 0.305 2025-07-15
10 2025-07-04 1,406,960 100,000 0.13 1,114,585,474 436,158 0.310 2025-07-02
11 2025-07-02 1,306,960 638,000 0.12 1,114,585,474 405,158 0.310 2025-06-27
12 2025-06-16 668,960 -108,000 0.06 1,114,585,474 214,067 0.320 2025-06-12
13 2025-06-13 776,960 108,000 0.07 1,114,585,474 244,742 0.315 2025-06-11
14 2025-06-11 668,960 -70,000 0.06 1,114,585,474 214,067 0.320 2025-06-09
15 2025-06-10 738,960 -6,000 0.07 1,114,585,474 247,552 0.335 2025-06-06
16 2025-06-09 744,960 168,000 0.07 1,114,585,474 242,112 0.325 2025-06-05
17 2025-06-02 576,960 -24,000 0.05 1,114,585,474 204,821 0.355 2025-05-29
18 2025-05-29 600,960 20,000 0.05 1,114,585,474 192,307 0.320 2025-05-27
19 2025-05-28 580,960 -2,000 0.05 1,114,585,474 194,622 0.335 2025-05-26
20 2025-05-27 582,960 6,000 0.05 1,114,585,474 183,632 0.315 2025-05-23
21 2025-05-26 576,960 -48,000 0.05 1,114,585,474 184,627 0.320 2025-05-22
22 2025-05-23 624,960 14,000 0.06 1,114,585,474 215,611 0.345 2025-05-21
23 2025-05-22 610,960 -22,000 0.05 1,114,585,474 219,946 0.360 2025-05-20
24 2025-05-21 632,960 26,000 0.06 1,114,585,474 221,536 0.350 2025-05-19
25 2025-05-20 606,960 -12,000 0.05 1,114,585,474 227,610 0.375 2025-05-16
26 2025-05-19 618,960 -2,000 0.06 1,114,585,474 210,446 0.340 2025-05-15
27 2025-05-16 620,960 -64,000 0.06 1,114,585,474 223,546 0.360 2025-05-14
28 2025-05-15 684,960 16,000 0.06 1,114,585,474 243,161 0.355 2025-05-13
29 2025-05-14 668,960 -30,000 0.06 1,114,585,474 234,136 0.350 2025-05-12
30 2025-05-13 698,960 20,000 0.06 1,114,585,474 255,120 0.365 2025-05-09
31 2025-05-12 678,960 -2,000 0.06 1,114,585,474 258,005 0.380 2025-05-08
32 2025-05-08 680,960 32,000 0.06 1,114,585,474 258,765 0.380 2025-05-06
33 2025-05-07 648,960 -78,000 0.06 1,114,585,474 253,094 0.390 2025-05-02
34 2025-05-06 726,960 82,000 0.07 1,114,585,474 294,419 0.405 2025-04-30
35 2025-05-02 644,960 56,000 0.06 1,114,585,474 222,511 0.345 2025-04-29
36 2025-04-30 588,960 -82,000 0.05 1,114,585,474 209,081 0.355 2025-04-28
37 2025-04-29 670,960 38,000 0.06 1,114,585,474 241,546 0.360 2025-04-25
38 2025-04-25 632,960 -84,000 0.06 1,114,585,474 215,206 0.340 2025-04-23
39 2025-04-24 716,960 30,000 0.06 1,114,585,474 250,936 0.350 2025-04-22
40 2025-04-23 686,960 -124,000 0.06 1,114,585,474 237,001 0.345 2025-04-17
41 2025-04-22 810,960 50,000 0.07 1,114,585,474 275,726 0.340 2025-04-16
42 2025-04-08 760,960 30,000 0.07 1,114,585,474 331,018 0.435 2025-04-03
43 2025-04-03 730,960 44,000 0.07 1,114,585,474 314,313 0.430 2025-04-01
44 2025-04-02 686,960 18,000 0.06 1,114,585,474 326,306 0.475 2025-03-31
45 2025-04-01 668,960 14,000 0.06 1,114,585,474 317,756 0.475 2025-03-28
46 2025-03-31 654,960 52,000 0.06 1,114,585,474 311,106 0.475 2025-03-27
47 2025-03-28 602,960 -10,000 0.05 1,114,585,474 307,510 0.510 2025-03-26
48 2025-03-27 612,960 4,000 0.05 1,114,585,474 306,480 0.500 2025-03-25
49 2025-03-24 608,960 2,000 0.05 1,114,585,474 301,435 0.495 2025-03-20
50 2025-03-20 606,960 -2,000 0.05 1,114,585,474 309,550 0.510 2025-03-18
51 2025-03-17 608,960 -24,000 0.05 1,114,585,474 304,480 0.500 2025-03-13
52 2025-03-14 632,960 28,000 0.06 1,114,585,474 322,810 0.510 2025-03-12
53 2025-03-13 604,960 -8,000 0.05 1,114,585,474 314,579 0.520 2025-03-11
54 2025-03-10 612,960 -2,000 0.05 1,114,585,474 318,739 0.520 2025-03-06
55 2025-03-07 614,960 -26,000 0.06 1,114,585,474 325,929 0.530 2025-03-05
56 2025-03-06 640,960 10,000 0.06 1,114,585,474 358,938 0.560 2025-03-04
57 2025-03-05 630,960 -16,000 0.06 1,114,585,474 315,480 0.500 2025-03-03
58 2025-03-03 646,960 14,000 0.06 1,114,585,474 336,419 0.520 2025-02-27
59 2025-02-28 632,960 6,000 0.06 1,114,585,474 348,128 0.550 2025-02-26
60 2025-02-27 626,960 22,000 0.06 1,114,585,474 338,558 0.540 2025-02-25
61 2025-02-26 604,960 -14,000 0.05 1,114,585,474 314,579 0.520 2025-02-24
62 2025-02-21 618,960 6,000 0.06 1,114,585,474 328,049 0.530 2025-02-19
63 2025-02-19 612,960 -6,000 0.05 1,114,585,474 330,998 0.540 2025-02-17
64 2025-02-18 618,960 -2,000 0.06 1,114,585,474 321,859 0.520 2025-02-14
65 2025-02-14 620,960 -22,000 0.06 1,114,585,474 335,318 0.540 2025-02-12
66 2025-02-11 642,960 24,000 0.06 1,114,585,474 347,198 0.540 2025-02-07
67 2025-02-07 618,960 -12,000 0.06 1,114,585,474 346,618 0.560 2025-02-05
68 2025-02-04 630,960 14,000 0.06 1,114,585,474 347,028 0.550 2025-01-27
69 2025-02-03 616,960 8,000 0.06 1,114,585,474 333,158 0.540 2025-01-24
70 2025-01-22 608,960 -4,000 0.05 1,114,585,474 322,749 0.530 2025-01-20
71 2025-01-15 612,960 -2,000 0.05 1,114,585,474 349,387 0.570 2025-01-13
72 2025-01-13 614,960 14,000 0.06 1,114,585,474 338,228 0.550 2025-01-09
73 2025-01-10 600,960 -12,000 0.05 1,114,585,474 318,509 0.530 2025-01-08
74 2025-01-09 612,960 -6,000 0.05 1,114,585,474 324,869 0.530 2025-01-07
75 2025-01-06 618,960 14,000 0.06 1,114,585,474 328,049 0.530 2025-01-02
76 2025-01-03 604,960 -6,000 0.05 1,114,585,474 314,579 0.520 2024-12-30
77 2024-12-20 610,960 -8,000 0.05 1,114,585,474 317,699 0.520 2024-12-18
78 2024-12-19 618,960 4,000 0.06 1,114,585,474 346,618 0.560 2024-12-17
79 2024-12-18 614,960 -16,000 0.06 1,114,585,474 338,228 0.550 2024-12-16
80 2024-12-13 630,960 -56,000 0.06 1,114,585,474 353,338 0.560 2024-12-11
81 2024-12-12 686,960 88,000 0.06 1,114,585,474 412,176 0.600 2024-12-10
82 2024-12-09 598,960 -54,000 0.05 1,114,585,474 365,366 0.610 2024-12-05
83 2024-12-06 652,960 26,000 0.06 1,114,585,474 398,306 0.610 2024-12-04
84 2024-12-05 626,960 28,000 0.06 1,114,585,474 401,254 0.640 2024-12-03
85 2024-12-04 598,960 -28,000 0.05 1,114,585,474 389,324 0.650 2024-12-02
86 2024-12-03 626,960 20,000 0.06 1,114,585,474 420,063 0.670 2024-11-29
87 2024-12-02 606,960 -24,000 0.05 1,114,585,474 370,246 0.610 2024-11-28
88 2024-11-29 630,960 -16,000 0.06 1,114,585,474 422,743 0.670 2024-11-27
89 2024-11-25 646,960 -14,000 0.06 1,114,585,474 439,933 0.680 2024-11-21
90 2024-11-22 660,960 -12,000 0.06 1,114,585,474 449,453 0.680 2024-11-20
91 2024-11-19 672,960 -4,000 0.06 1,114,585,474 444,154 0.660 2024-11-15
92 2024-11-18 676,960 38,000 0.06 1,114,585,474 446,794 0.660 2024-11-14
93 2024-11-15 638,960 -24,000 0.06 1,114,585,474 460,051 0.720 2024-11-13
94 2024-11-14 662,960 -4,000 0.06 1,114,585,474 483,961 0.730 2024-11-12
95 2024-11-13 666,960 8,000 0.06 1,114,585,474 486,881 0.730 2024-11-11
96 2024-11-12 658,960 -2,000 0.06 1,114,585,474 474,451 0.720 2024-11-08
97 2024-11-11 660,960 -18,000 0.06 1,114,585,474 462,672 0.700 2024-11-07
98 2024-11-08 678,960 -4,000 0.06 1,114,585,474 488,851 0.720 2024-11-06
99 2024-11-06 682,960 42,000 0.06 1,114,585,474 491,731 0.720 2024-11-04
100 2024-11-05 640,960 -12,000 0.06 1,114,585,474 455,082 0.710 2024-11-01
101 2024-11-04 652,960 44,000 0.06 1,114,585,474 502,779 0.770 2024-10-31
102 2024-11-01 608,960 -30,000 0.05 1,114,585,474 462,810 0.760 2024-10-30
103 2024-10-31 638,960 -20,000 0.06 1,114,585,474 466,441 0.730 2024-10-29
104 2024-10-29 658,960 -6,000 0.06 1,114,585,474 467,862 0.710 2024-10-25
105 2024-10-25 664,960 16,000 0.06 1,114,585,474 472,122 0.710 2024-10-23
106 2024-10-23 648,960 24,000 0.06 1,114,585,474 473,741 0.730 2024-10-21
107 2024-10-21 624,960 10,000 0.06 1,114,585,474 462,470 0.740 2024-10-17
108 2024-10-17 614,960 -30,000 0.06 1,114,585,474 418,173 0.680 2024-10-15
109 2024-10-16 644,960 -4,000 0.06 1,114,585,474 457,922 0.710 2024-10-14
110 2024-10-15 648,960 -12,000 0.06 1,114,585,474 499,699 0.770 2024-10-10
111 2024-10-10 660,960 12,000 0.06 1,114,585,474 482,501 0.730 2024-10-08
112 2024-10-08 648,960 -20,000 0.06 1,114,585,474 564,595 0.870 2024-10-04
113 2024-10-07 668,960 -16,000 0.06 1,114,585,474 548,547 0.820 2024-10-03
114 2024-10-04 684,960 52,000 0.06 1,114,585,474 513,720 0.750 2024-10-02
115 2024-10-03 632,960 16,000 0.06 1,114,585,474 430,413 0.680 2024-09-30
116 2024-09-26 616,960 -18,000 0.06 1,114,585,474 388,685 0.630 2024-09-24
117 2024-09-23 634,960 -2,000 0.06 1,114,585,474 393,675 0.620 2024-09-19
118 2024-09-20 636,960 -36,000 0.06 1,114,585,474 375,806 0.590 2024-09-17
119 2024-09-19 672,960 48,000 0.06 1,114,585,474 397,046 0.590 2024-09-16
120 2024-09-16 624,960 -2,000 0.06 1,114,585,474 374,976 0.600 2024-09-12
121 2024-09-13 626,960 -4,000 0.06 1,114,585,474 369,906 0.590 2024-09-11
122 2024-09-09 630,960 -16,000 0.06 1,114,585,474 391,195 0.620 2024-09-04
123 2024-09-03 646,960 -32,000 0.06 1,114,585,474 401,115 0.620 2024-08-30
124 2024-08-30 678,960 4,000 0.06 1,114,585,474 414,166 0.610 2024-08-28
125 2024-08-29 674,960 -24,000 0.06 1,114,585,474 404,976 0.600 2024-08-27
126 2024-08-28 698,960 62,000 0.06 1,114,585,474 426,366 0.610 2024-08-26
127 2024-08-27 636,960 20,000 0.06 1,114,585,474 414,024 0.650 2024-08-23
128 2024-08-26 616,960 -38,000 0.06 1,114,585,474 419,533 0.680 2024-08-22
129 2024-08-23 654,960 -10,000 0.06 1,114,585,474 438,823 0.670 2024-08-21
130 2024-08-22 664,960 18,000 0.06 1,114,585,474 478,771 0.720 2024-08-20
131 2024-08-21 646,960 8,000 0.06 1,114,585,474 485,220 0.750 2024-08-19
132 2024-08-20 638,960 12,000 0.06 1,114,585,474 472,830 0.740 2024-08-16
133 2024-08-09 626,960 -8,000 0.06 1,114,585,474 457,681 0.730 2024-08-07
134 2024-08-07 634,960 18,000 0.06 1,114,585,474 463,521 0.730 2024-08-05
135 2024-08-05 616,960 -6,000 0.06 1,114,585,474 487,398 0.790 2024-08-01
136 2024-08-02 622,960 8,000 0.06 1,114,585,474 492,138 0.790 2024-07-31
137 2024-07-24 614,960 -10,000 0.06 1,114,585,474 504,267 0.820 2024-07-22
138 2024-07-22 624,960 -6,000 0.06 1,114,585,474 512,467 0.820 2024-07-18
139 2024-07-19 630,960 -38,000 0.06 1,114,585,474 504,768 0.800 2024-07-17
140 2024-07-18 668,960 66,000 0.06 1,114,585,474 541,858 0.810 2024-07-16
141 2024-07-17 602,960 -18,000 0.05 1,114,585,474 482,368 0.800 2024-07-15
142 2024-07-16 620,960 -40,000 0.06 1,114,585,474 540,235 0.870 2024-07-12
143 2024-07-12 660,960 50,000 0.06 1,114,585,474 548,597 0.830 2024-07-10
144 2024-07-11 610,960 -22,000 0.05 1,114,585,474 525,426 0.860 2024-07-09
145 2024-07-10 632,960 10,000 0.06 1,114,585,474 538,016 0.850 2024-07-08
146 2024-07-09 622,960 2,000 0.06 1,114,585,474 535,746 0.860 2024-07-05
147 2024-07-05 620,960 24,000 0.06 1,114,585,474 540,235 0.870 2024-07-03
148 2024-07-04 596,960 -24,000 0.05 1,114,585,474 549,203 0.920 2024-07-02
149 2024-07-03 620,960 -10,000 0.06 1,114,585,474 521,606 0.840 2024-06-28
150 2024-06-28 630,960 -26,000 0.06 1,114,585,474 523,697 0.830 2024-06-26
151 2024-06-27 656,960 -4,000 0.06 1,114,585,474 571,555 0.870 2024-06-25
152 2024-06-26 660,960 36,000 0.06 1,114,585,474 535,378 0.810 2024-06-24
153 2024-06-21 624,960 -6,000 0.06 1,114,585,474 537,466 0.860 2024-06-19
154 2024-06-20 630,960 -54,000 0.06 1,114,585,474 504,768 0.800 2024-06-18
155 2024-06-19 684,960 60,000 0.06 1,114,585,474 520,570 0.760 2024-06-17
156 2024-06-18 624,960 14,000 0.06 1,114,585,474 468,720 0.750 2024-06-14
157 2024-06-17 610,960 -30,000 0.05 1,114,585,474 458,220 0.750 2024-06-13
158 2024-06-14 640,960 34,000 0.06 1,114,585,474 493,539 0.770 2024-06-12
159 2024-06-13 606,960 -6,000 0.05 1,114,585,474 467,359 0.770 2024-06-11
160 2024-06-12 612,960 -42,000 0.05 1,114,585,474 471,979 0.770 2024-06-07
161 2024-06-11 654,960 40,000 0.06 1,114,585,474 497,770 0.760 2024-06-06
162 2024-06-07 614,960 10,000 0.06 1,114,585,474 461,220 0.750 2024-06-05
163 2024-06-04 604,960 -24,000 0.05 1,114,585,474 477,918 0.790 2024-05-31
164 2024-06-03 628,960 -2,000 0.06 1,114,585,474 496,878 0.790 2024-05-30
165 2024-05-31 630,960 12,000 0.06 1,114,585,474 498,458 0.790 2024-05-29
166 2024-05-28 618,960 10,000 0.06 1,114,585,474 569,443 0.920 2024-05-24
167 2024-05-27 608,960 -14,000 0.05 1,114,585,474 535,885 0.880 2024-05-23
168 2024-05-20 622,960 2,000 0.06 1,114,585,474 566,894 0.910 2024-05-16
169 2024-05-14 620,960 -2,000 0.06 1,114,585,474 521,606 0.840 2024-05-10
170 2024-05-10 622,960 14,000 0.06 1,114,585,474 504,598 0.810 2024-05-08
171 2024-05-09 608,960 -2,000 0.05 1,114,585,474 493,258 0.810 2024-05-07
172 2024-05-08 610,960 -4,000 0.05 1,114,585,474 482,658 0.790 2024-05-06
173 2024-05-07 614,960 -4,000 0.06 1,114,585,474 467,370 0.760 2024-05-03
174 2024-05-06 618,960 -2,000 0.06 1,114,585,474 470,410 0.760 2024-05-02
175 2024-05-03 620,960 -6,000 0.06 1,114,585,474 502,978 0.810 2024-04-30
176 2024-05-02 626,960 18,000 0.06 1,114,585,474 532,916 0.850 2024-04-29
177 2024-04-30 608,960 -10,000 0.05 1,114,585,474 468,899 0.770 2024-04-26
178 2024-04-29 618,960 -6,000 0.06 1,114,585,474 470,410 0.760 2024-04-25
179 2024-04-26 624,960 -6,000 0.06 1,114,585,474 474,970 0.760 2024-04-24
180 2024-04-25 630,960 28,000 0.06 1,114,585,474 460,601 0.730 2024-04-23
181 2024-04-17 602,960 -16,000 0.05 1,114,585,474 428,102 0.710 2024-04-15
182 2024-04-15 618,960 -8,000 0.06 1,114,585,474 451,841 0.730 2024-04-11
183 2024-04-12 626,960 26,000 0.06 1,114,585,474 470,220 0.750 2024-04-10
184 2024-04-11 600,960 -14,000 0.05 1,114,585,474 450,720 0.750 2024-04-09
185 2024-04-10 614,960 -10,000 0.06 1,114,585,474 491,968 0.800 2024-04-08
186 2024-04-09 624,960 22,000 0.06 1,114,585,474 481,219 0.770 2024-04-05
187 2024-04-05 602,960 -4,000 0.05 1,114,585,474 476,338 0.790 2024-04-02
188 2024-04-03 606,960 -4,000 0.05 1,114,585,474 503,777 0.830 2024-03-28
189 2024-03-28 610,960 8,000 0.05 1,114,585,474 494,878 0.810 2024-03-26
190 2024-03-27 602,960 2,000 0.05 1,114,585,474 482,368 0.800 2024-03-25
191 2024-03-22 600,960 -22,000 0.05 1,114,585,474 468,749 0.780 2024-03-20
192 2024-03-20 622,960 -8,000 0.06 1,114,585,474 492,138 0.790 2024-03-18
193 2024-03-19 630,960 24,000 0.06 1,114,585,474 523,697 0.830 2024-03-15
194 2024-03-18 606,960 -24,000 0.05 1,114,585,474 461,290 0.760 2024-03-14
195 2024-03-15 630,960 -4,000 0.06 1,114,585,474 485,839 0.770 2024-03-13
196 2024-03-14 634,960 -36,000 0.06 1,114,585,474 501,618 0.790 2024-03-12
197 2024-03-13 670,960 -2,000 0.06 1,114,585,474 503,220 0.750 2024-03-11
198 2024-03-12 672,960 48,000 0.06 1,114,585,474 497,990 0.740 2024-03-08
199 2024-03-08 624,960 -2,000 0.06 1,114,585,474 443,722 0.710 2024-03-06
200 2024-03-07 626,960 -42,000 0.06 1,114,585,474 451,411 0.720 2024-03-05
201 2024-03-06 668,960 74,000 0.06 1,114,585,474 454,893 0.680 2024-03-04
202 2024-03-05 594,960 -14,000 0.05 1,114,585,474 434,321 0.730 2024-03-01
203 2024-03-04 608,960 38,000 0.05 1,114,585,474 426,272 0.700 2024-02-29
204 2024-03-01 570,960 -52,000 0.05 1,114,585,474 382,543 0.670 2024-02-28
205 2024-02-29 622,960 4,000 0.06 1,114,585,474 436,072 0.700 2024-02-27
206 2024-02-28 618,960 12,000 0.06 1,114,585,474 433,272 0.700 2024-02-26
207 2024-02-27 606,960 32,000 0.05 1,114,585,474 412,733 0.680 2024-02-23
208 2024-02-26 574,960 -72,000 0.05 1,114,585,474 385,223 0.670 2024-02-22
209 2024-02-23 646,960 12,000 0.06 1,114,585,474 433,463 0.670 2024-02-21
210 2024-02-22 634,960 -12,000 0.06 1,114,585,474 450,822 0.710 2024-02-20
211 2024-02-21 646,960 -58,000 0.06 1,114,585,474 452,872 0.700 2024-02-19
212 2024-02-20 704,960 -18,000 0.06 1,114,585,474 500,522 0.710 2024-02-16
213 2024-02-19 722,960 40,000 0.06 1,114,585,474 491,613 0.680 2024-02-15
214 2024-02-15 682,960 62,000 0.06 1,114,585,474 457,583 0.670 2024-02-08
215 2024-02-14 620,960 -22,000 0.06 1,114,585,474 416,043 0.670 2024-02-07
216 2024-02-08 642,960 -2,000 0.06 1,114,585,474 411,494 0.640 2024-02-06
217 2024-02-07 644,960 -6,000 0.06 1,114,585,474 432,123 0.670 2024-02-05
218 2024-02-06 650,960 -6,000 0.06 1,114,585,474 436,143 0.670 2024-02-02
219 2024-02-02 656,960 40,000 0.06 1,114,585,474 440,163 0.670 2024-01-31
220 2024-01-31 616,960 -30,000 0.06 1,114,585,474 419,533 0.680 2024-01-29
221 2024-01-30 646,960 32,000 0.06 1,114,585,474 439,933 0.680 2024-01-26
222 2024-01-29 614,960 -2,000 0.06 1,114,585,474 436,622 0.710 2024-01-25
223 2024-01-26 616,960 -12,000 0.06 1,114,585,474 438,042 0.710 2024-01-24
224 2024-01-25 628,960 -10,000 0.06 1,114,585,474 459,141 0.730 2024-01-23
225 2024-01-23 638,960 -2,000 0.06 1,114,585,474 479,220 0.750 2024-01-19
226 2024-01-22 640,960 -6,000 0.06 1,114,585,474 487,130 0.760 2024-01-18
227 2024-01-19 646,960 24,000 0.06 1,114,585,474 485,220 0.750 2024-01-17
228 2024-01-18 622,960 -14,000 0.06 1,114,585,474 467,220 0.750 2024-01-16
229 2024-01-16 636,960 -118,000 0.06 1,114,585,474 477,720 0.750 2024-01-12
230 2024-01-15 754,960 -8,000 0.07 1,114,585,474 588,869 0.780 2024-01-11
231 2024-01-12 762,960 -28,000 0.07 1,114,585,474 595,109 0.780 2024-01-10
232 2024-01-10 790,960 94,000 0.07 1,114,585,474 601,130 0.760 2024-01-08
233 2024-01-09 696,960 -4,000 0.06 1,114,585,474 543,629 0.780 2024-01-05
234 2024-01-08 700,960 -20,000 0.06 1,114,585,474 532,730 0.760 2024-01-04
235 2024-01-05 720,960 -14,000 0.06 1,114,585,474 562,349 0.780 2024-01-03
236 2023-12-29 734,960 30,000 0.07 1,114,585,474 573,269 0.780 2023-12-27
237 2023-12-28 704,960 -16,000 0.06 1,114,585,474 542,819 0.770 2023-12-22
238 2023-12-22 720,960 -32,000 0.06 1,114,585,474 555,139 0.770 2023-12-20
239 2023-12-21 752,960 4,000 0.07 1,114,585,474 564,720 0.750 2023-12-19
240 2023-12-20 748,960 30,000 0.07 1,114,585,474 554,230 0.740 2023-12-18
241 2023-12-19 718,960 -12,000 0.06 1,114,585,474 546,410 0.760 2023-12-15
242 2023-12-18 730,960 -66,000 0.07 1,114,585,474 555,530 0.760 2023-12-14
243 2023-12-15 796,960 -12,000 0.07 1,114,585,474 613,659 0.770 2023-12-13
244 2023-12-14 808,960 20,000 0.07 1,114,585,474 622,899 0.770 2023-12-12
245 2023-12-12 788,960 -12,000 0.07 1,114,585,474 623,278 0.790 2023-12-08
246 2023-12-08 800,960 -26,000 0.07 1,114,585,474 632,758 0.790 2023-12-06
247 2023-12-07 826,960 -18,000 0.07 1,114,585,474 645,029 0.780 2023-12-05
248 2023-12-05 844,960 -8,000 0.08 1,114,585,474 675,968 0.800 2023-12-01
249 2023-12-04 852,960 -6,000 0.08 1,114,585,474 682,368 0.800 2023-11-30
250 2023-11-30 858,960 -18,000 0.08 1,114,585,474 678,578 0.790 2023-11-28
251 2023-11-28 876,960 98,000 0.08 1,114,585,474 684,029 0.780 2023-11-24
252 2023-11-27 778,960 -12,000 0.07 1,114,585,474 607,589 0.780 2023-11-23
253 2023-11-23 790,960 -20,000 0.07 1,114,585,474 609,039 0.770 2023-11-21
254 2023-11-22 810,960 -24,000 0.07 1,114,585,474 616,330 0.760 2023-11-20
255 2023-11-21 834,960 -16,000 0.07 1,114,585,474 651,269 0.780 2023-11-17
256 2023-11-20 850,960 -96,000 0.08 1,114,585,474 638,220 0.750 2023-11-16
257 2023-11-17 946,960 -12,000 0.08 1,114,585,474 738,629 0.780 2023-11-15
258 2023-11-16 958,960 -34,000 0.09 1,114,585,474 738,399 0.770 2023-11-14
259 2023-11-15 992,960 -32,000 0.09 1,114,585,474 754,650 0.760 2023-11-13
260 2023-11-14 1,024,960 -24,000 0.09 1,114,585,474 778,970 0.760 2023-11-10
261 2023-11-13 1,048,960 -130,000 0.09 1,114,585,474 797,210 0.760 2023-11-09
262 2023-11-08 1,178,960 86,000 0.11 1,114,585,474 990,326 0.840 2023-11-06
263 2023-11-07 1,092,960 -18,000 0.10 1,114,585,474 1,005,523 0.920 2023-11-03
264 2023-11-03 1,110,960 30,000 0.10 1,114,585,474 1,033,193 0.930 2023-11-01
265 2023-11-02 1,080,960 40,000 0.10 1,114,585,474 1,005,293 0.930 2023-10-31
266 2023-10-31 1,040,960 -14,000 0.09 1,114,585,474 978,502 0.940 2023-10-27
267 2023-10-30 1,054,960 18,000 0.09 1,114,585,474 1,002,212 0.950 2023-10-26
268 2023-10-26 1,036,960 28,000 0.09 1,114,585,474 985,112 0.950 2023-10-24
269 2023-10-24 1,008,960 68,000 0.09 1,114,585,474 958,512 0.950 2023-10-19
270 2023-10-17 940,960 80,000 0.08 1,114,585,474 931,550 0.990 2023-10-13
271 2023-10-16 860,960 -132,000 0.08 1,114,585,474 852,350 0.990 2023-10-12
272 2023-10-12 992,960 -46,000 0.09 1,114,585,474 1,022,749 1.030 2023-10-10
273 2023-10-05 1,038,960 28,000 0.09 1,114,585,474 1,059,739 1.020 2023-10-03
274 2023-09-26 1,010,960 60,000 0.09 1,114,585,474 990,741 0.980 2023-09-22
275 2023-09-25 950,960 -82,000 0.09 1,114,585,474 941,450 0.990 2023-09-21
276 2023-09-18 1,032,960 4,000 0.09 1,114,585,474 1,001,971 0.970 2023-09-14
277 2023-09-15 1,028,960 20,000 0.09 1,114,585,474 1,018,670 0.990 2023-09-13
278 2023-08-30 1,008,960 14,000 0.09 1,114,585,474 988,781 0.980 2023-08-28
279 2023-08-29 994,960 -10,000 0.09 1,114,585,474 945,212 0.950 2023-08-25
280 2023-08-28 1,004,960 -108,000 0.09 1,114,585,474 944,662 0.940 2023-08-24
281 2023-08-24 1,112,960 2,000 0.10 1,114,585,474 1,046,182 0.940 2023-08-22
282 2023-08-23 1,110,960 24,000 0.10 1,114,585,474 1,066,522 0.960 2023-08-21
283 2023-08-21 1,086,960 14,000 0.10 1,114,585,474 1,043,482 0.960 2023-08-17
284 2023-08-18 1,072,960 16,000 0.10 1,114,585,474 1,051,501 0.980 2023-08-16
285 2023-08-17 1,056,960 136,000 0.09 1,114,585,474 1,025,251 0.970 2023-08-15
286 2023-08-16 920,960 98,000 0.08 1,114,585,474 902,541 0.980 2023-08-14
287 2023-08-15 822,960 -104,000 0.07 1,114,585,474 806,501 0.980 2023-08-11
288 2023-08-14 926,960 -314,000 0.08 1,114,585,474 936,230 1.010 2023-08-10
289 2023-08-11 1,240,960 82,000 0.11 1,114,585,474 1,365,056 1.100 2023-08-09
290 2023-08-10 1,158,960 122,000 0.10 1,114,585,474 1,193,729 1.030 2023-08-08
291 2023-08-09 1,036,960 134,000 0.09 1,114,585,474 1,192,504 1.150 2023-08-07
292 2023-08-08 902,960 -72,000 0.08 1,114,585,474 1,083,552 1.200 2023-08-04
293 2023-08-07 974,960 40,000 0.09 1,114,585,474 1,208,950 1.240 2023-08-03
294 2023-08-04 934,960 -4,000 0.08 1,114,585,474 1,150,001 1.230 2023-08-02
295 2023-08-03 938,960 86,000 0.08 1,114,585,474 1,164,310 1.240 2023-08-01
296 2023-07-27 852,960 -34,000 0.08 1,114,585,474 1,040,611 1.220 2023-07-25
297 2023-07-26 886,960 6,000 0.08 1,114,585,474 1,090,961 1.230 2023-07-24
298 2023-07-25 880,960 2,000 0.08 1,114,585,474 1,171,677 1.330 2023-07-21
299 2023-07-24 878,960 22,000 0.08 1,114,585,474 1,160,227 1.320 2023-07-20
300 2023-07-21 856,960 100,000 0.08 1,114,585,474 1,096,909 1.280 2023-07-19
301 2023-07-20 756,960 66,000 0.07 1,114,585,474 999,187 1.320 2023-07-18
302 2023-07-19 690,960 42,000 0.06 1,114,585,474 988,073 1.430 2023-07-14
303 2023-07-18 648,960 -4,000 0.06 1,114,585,474 953,971 1.470 2023-07-13
304 2023-07-03 652,960 -2,000 0.06 1,114,585,474 1,031,677 1.580 2023-06-29
305 2023-06-30 654,960 40,000 0.06 1,114,585,474 995,539 1.520 2023-06-28
306 2023-06-27 614,960 -8,000 0.06 1,114,585,474 965,487 1.570 2023-06-23
307 2023-06-26 622,960 8,000 0.06 1,114,585,474 984,277 1.580 2023-06-21
308 2023-06-16 614,960 10,000 0.06 1,114,585,474 928,590 1.510 2023-06-14
309 2023-06-15 604,960 -10,000 0.05 1,114,585,474 1,004,234 1.660 2023-06-13
310 2023-06-14 614,960 -4,000 0.06 1,114,585,474 1,002,385 1.630 2023-06-12
311 2023-06-08 618,960 -4,000 0.06 1,114,585,474 1,033,663 1.670 2023-06-06
312 2023-06-06 622,960 -12,000 0.06 1,114,585,474 1,027,884 1.650 2023-06-02
313 2023-06-05 634,960 -16,000 0.06 1,114,585,474 1,060,383 1.670 2023-06-01
314 2023-05-17 650,960 12,000 0.06 1,114,585,474 1,106,632 1.700 2023-05-15
315 2023-05-15 638,960 22,000 0.06 1,114,585,474 1,073,453 1.680 2023-05-11
316 2023-05-11 616,960 -18,000 0.06 1,114,585,474 1,030,323 1.670 2023-05-09
317 2023-05-09 634,960 -4,000 0.06 1,114,585,474 1,073,082 1.690 2023-05-05
318 2023-05-03 638,960 8,000 0.06 1,114,585,474 1,041,505 1.630 2023-04-28
319 2023-05-02 630,960 16,000 0.06 1,114,585,474 1,041,084 1.650 2023-04-27
320 2023-04-21 614,960 30,000 0.06 1,114,585,474 1,057,731 1.720 2023-04-19
321 2023-04-18 584,960 -2,000 0.05 1,114,585,474 994,432 1.700 2023-04-14
322 2023-04-17 586,960 -8,000 0.05 1,114,585,474 997,832 1.700 2023-04-13
323 2023-04-14 594,960 6,000 0.05 1,114,585,474 1,023,331 1.720 2023-04-12
324 2023-04-03 588,960 16,000 0.05 1,114,585,474 1,030,680 1.750 2023-03-30
325 2023-03-31 572,960 -38,000 0.05 1,114,585,474 1,002,680 1.750 2023-03-29
326 2023-03-29 610,960 16,000 0.05 1,114,585,474 1,075,290 1.760 2023-03-27
327 2023-03-22 594,960 18,000 0.05 1,114,585,474 1,088,777 1.830 2023-03-20
328 2023-03-21 576,960 -16,000 0.05 1,114,585,474 1,090,454 1.890 2023-03-17
329 2023-02-27 592,960 -25 0.05 1,114,585,474 1,126,624 1.900 2023-02-23
330 2023-02-23 592,985 26,000 0.05 1,114,585,474 1,126,672 1.900 2023-02-21
331 2023-02-17 566,985 -2,000 0.05 1,114,585,474 1,145,310 2.020 2023-02-15
332 2023-02-13 568,985 2,000 0.05 1,114,585,474 1,115,211 1.960 2023-02-09
333 2023-01-30 566,985 -4,000 0.05 1,114,585,474 1,105,621 1.950 2023-01-26
334 2023-01-27 570,985 -8,000 0.05 1,114,585,474 1,090,581 1.910 2023-01-20
335 2023-01-20 578,985 8,000 0.05 1,114,585,474 1,082,702 1.870 2023-01-18
336 2023-01-19 570,985 -2,000 0.05 1,114,585,474 1,084,872 1.900 2023-01-17
337 2023-01-18 572,985 -26,000 0.05 1,114,585,474 1,082,942 1.890 2023-01-16
338 2023-01-16 598,985 -16,000 0.05 1,114,585,474 1,132,082 1.890 2023-01-12
339 2023-01-09 614,985 -62,000 0.06 1,114,585,474 1,137,722 1.850 2023-01-05
340 2023-01-05 676,985 50,000 0.06 1,114,585,474 1,252,422 1.850 2023-01-03
341 2023-01-04 626,985 14,000 0.06 1,114,585,474 1,159,922 1.850 2022-12-30
342 2023-01-03 612,985 -8,000 0.05 1,114,585,474 1,103,373 1.800 2022-12-29
343 2022-12-30 620,985 44,000 0.06 1,114,585,474 1,092,934 1.760 2022-12-28
344 2022-12-29 576,985 -14,000 0.05 1,114,585,474 1,009,724 1.750 2022-12-23
345 2022-12-22 590,985 -4,000 0.05 1,114,585,474 1,004,675 1.700 2022-12-20
346 2022-12-20 594,985 -38,000 0.05 1,114,585,474 1,041,224 1.750 2022-12-16
347 2022-12-16 632,985 30,000 0.06 1,114,585,474 1,107,724 1.750 2022-12-14
348 2022-12-15 602,985 -12,000 0.05 1,114,585,474 1,049,194 1.740 2022-12-13
349 2022-12-13 614,985 -4,000 0.06 1,114,585,474 1,076,224 1.750 2022-12-09
350 2022-12-12 618,985 4,000 0.06 1,114,585,474 1,077,034 1.740 2022-12-08
351 2022-12-09 614,985 -4,000 0.06 1,114,585,474 1,057,774 1.720 2022-12-07
352 2022-12-08 618,985 -12,000 0.06 1,114,585,474 1,064,654 1.720 2022-12-06
353 2022-12-07 630,985 -16,000 0.06 1,114,585,474 1,078,984 1.710 2022-12-05
354 2022-12-06 646,985 -14,000 0.06 1,114,585,474 1,080,465 1.670 2022-12-02
355 2022-12-05 660,985 -18,000 0.06 1,114,585,474 1,090,625 1.650 2022-12-01
356 2022-12-02 678,985 2,000 0.06 1,114,585,474 1,133,905 1.670 2022-11-30
357 2022-12-01 676,985 -8,000 0.06 1,114,585,474 1,110,255 1.640 2022-11-29
358 2022-11-28 684,985 -26,000 0.06 1,114,585,474 1,095,976 1.600 2022-11-24
359 2022-11-25 710,985 -20,000 0.06 1,114,585,474 1,151,796 1.620 2022-11-23
360 2022-11-23 730,985 -14,000 0.07 1,114,585,474 1,147,646 1.570 2022-11-21
361 2022-11-21 744,985 -58,000 0.07 1,114,585,474 1,199,426 1.610 2022-11-17
362 2022-11-18 802,985 -14,000 0.07 1,114,585,474 1,268,716 1.580 2022-11-16
363 2022-11-17 816,985 -40,000 0.07 1,114,585,474 1,323,516 1.620 2022-11-15
364 2022-11-16 856,985 -144,000 0.08 1,114,585,474 1,388,316 1.620 2022-11-14
365 2022-11-14 1,000,985 12,000 0.09 1,114,585,474 1,541,517 1.540 2022-11-10
366 2022-11-11 988,985 -12,000 0.09 1,114,585,474 1,513,147 1.530 2022-11-09
367 2022-11-10 1,000,985 12,000 0.09 1,114,585,474 1,531,507 1.530 2022-11-08
368 2022-11-09 988,985 -2,000 0.09 1,114,585,474 1,513,147 1.530 2022-11-07
369 2022-11-08 990,985 10,000 0.09 1,114,585,474 1,555,846 1.570 2022-11-04
370 2022-11-01 980,985 76,000 0.09 1,114,585,474 1,491,097 1.520 2022-10-28
371 2022-10-31 904,985 -18,000 0.08 1,114,585,474 1,520,375 1.680 2022-10-27
372 2022-10-28 922,985 -8,000 0.08 1,114,585,474 1,522,925 1.650 2022-10-26
373 2022-10-27 930,985 44,000 0.08 1,114,585,474 1,526,815 1.640 2022-10-25
374 2022-10-26 886,985 20,000 0.08 1,114,585,474 1,445,786 1.630 2022-10-24
375 2022-10-25 866,985 -2,000 0.08 1,114,585,474 1,404,516 1.620 2022-10-21
376 2022-10-24 868,985 12,000 0.08 1,114,585,474 1,433,825 1.650 2022-10-20
377 2022-10-19 856,985 18,000 0.08 1,114,585,474 1,422,595 1.660 2022-10-17
378 2022-10-14 838,985 2,000 0.08 1,114,585,474 1,443,054 1.720 2022-10-12
379 2022-10-13 836,985 6,000 0.08 1,114,585,474 1,473,094 1.760 2022-10-11
380 2022-10-12 830,985 8,000 0.07 1,114,585,474 1,470,843 1.770 2022-10-10
381 2022-10-10 822,985 6,000 0.07 1,114,585,474 1,456,683 1.770 2022-10-06
382 2022-10-07 816,985 12,000 0.07 1,114,585,474 1,446,063 1.770 2022-10-05
383 2022-09-30 804,985 46,000 0.07 1,114,585,474 1,432,873 1.780 2022-09-28
384 2022-09-28 758,985 8,000 0.07 1,114,585,474 1,411,712 1.860 2022-09-26
385 2022-09-27 750,985 6,000 0.07 1,114,585,474 1,389,322 1.850 2022-09-23
386 2022-09-26 744,985 10,000 0.07 1,114,585,474 1,333,523 1.790 2022-09-22
387 2022-09-21 734,985 38,000 0.07 1,114,585,474 1,330,323 1.810 2022-09-19
388 2022-09-20 696,985 -4,000 0.06 1,114,585,474 1,289,422 1.850 2022-09-16
389 2022-09-19 700,985 4,000 0.06 1,114,585,474 1,352,901 1.930 2022-09-15
390 2022-09-16 696,985 -6,000 0.06 1,114,585,474 1,338,211 1.920 2022-09-14
391 2022-09-15 702,985 -4,000 0.06 1,114,585,474 1,342,701 1.910 2022-09-13
392 2022-09-14 706,985 -12,000 0.06 1,114,585,474 1,322,062 1.870 2022-09-09
393 2022-09-13 718,985 50,000 0.06 1,114,585,474 1,344,502 1.870 2022-09-08
394 2022-09-09 668,985 -2,000 0.06 1,114,585,474 1,224,243 1.830 2022-09-07
395 2022-09-08 670,985 -2,000 0.06 1,114,585,474 1,234,612 1.840 2022-09-06
396 2022-09-07 672,985 20,000 0.06 1,114,585,474 1,245,022 1.850 2022-09-05
397 2022-09-01 652,985 10,000 0.06 1,114,585,474 1,221,082 1.870 2022-08-30
398 2022-08-31 642,985 22,000 0.06 1,114,585,474 1,202,382 1.870 2022-08-29
399 2022-08-30 620,985 -4,000 0.06 1,114,585,474 1,179,872 1.900 2022-08-26
400 2022-08-25 624,985 10,000 0.06 1,114,585,474 1,143,723 1.830 2022-08-23
401 2022-08-24 614,985 -8,000 0.06 1,114,585,474 1,168,472 1.900 2022-08-22
402 2022-08-23 622,985 -28,000 0.06 1,114,585,474 1,196,131 1.920 2022-08-19
403 2022-08-22 650,985 -8,000 0.06 1,114,585,474 1,217,342 1.870 2022-08-18
404 2022-08-19 658,985 -18,000 0.06 1,114,585,474 1,258,661 1.910 2022-08-17
405 2022-08-16 676,985 -14,000 0.06 1,114,585,474 1,232,113 1.820 2022-08-12
406 2022-08-11 690,985 6,000 0.06 1,114,585,474 1,271,412 1.840 2022-08-09
407 2022-08-10 684,985 22,000 0.06 1,114,585,474 1,219,273 1.780 2022-08-08
408 2022-08-08 662,985 66,000 0.06 1,114,585,474 1,213,263 1.830 2022-08-04
409 2022-08-05 596,985 -38,000 0.05 1,114,585,474 1,116,362 1.870 2022-08-03
410 2022-08-04 634,985 20,000 0.06 1,114,585,474 1,187,422 1.870 2022-08-02
411 2022-08-03 614,985 -8,000 0.06 1,114,585,474 1,217,670 1.980 2022-08-01
412 2022-08-02 622,985 -2,000 0.06 1,114,585,474 1,202,361 1.930 2022-07-29
413 2022-07-29 624,985 -2,000 0.06 1,114,585,474 1,137,473 1.820 2022-07-27
414 2022-07-20 626,985 -24,000 0.06 1,114,585,474 1,153,652 1.840 2022-07-18
415 2022-07-19 650,985 -10,000 0.06 1,114,585,474 1,210,832 1.860 2022-07-15
416 2022-07-18 660,985 -36,000 0.06 1,114,585,474 1,222,822 1.850 2022-07-14
417 2022-07-14 696,985 -6,000 0.06 1,114,585,474 1,296,392 1.860 2022-07-12
418 2022-07-13 702,985 -12,000 0.06 1,114,585,474 1,307,552 1.860 2022-07-11
419 2022-07-12 714,985 -10,000 0.06 1,114,585,474 1,337,022 1.870 2022-07-08
420 2022-07-11 724,985 -50,000 0.07 1,114,585,474 1,355,722 1.870 2022-07-07
421 2022-07-08 774,985 -10,000 0.07 1,114,585,474 1,418,223 1.830 2022-07-06
422 2022-07-07 784,985 -8,000 0.07 1,114,585,474 1,507,171 1.920 2022-07-05
423 2022-07-06 792,985 42,000 0.07 1,114,585,474 1,490,812 1.880 2022-07-04
424 2022-06-27 750,985 -16,000 0.07 1,114,585,474 1,359,283 1.810 2022-06-23
425 2022-06-22 766,985 -6,000 0.07 1,114,585,474 1,487,951 1.940 2022-06-20
426 2022-06-09 772,985 108,000 0.07 1,114,585,474 1,460,942 1.890 2022-06-07
427 2022-06-08 664,985 -10,000 0.06 1,114,585,474 1,236,872 1.860 2022-06-06
428 2022-06-07 674,985 -14,000 0.06 1,114,585,474 1,255,472 1.860 2022-06-02
429 2022-05-27 688,985 2,000 0.06 1,114,585,474 1,309,072 1.900 2022-05-25
430 2022-05-26 686,985 4,000 0.06 1,114,585,474 1,305,272 1.900 2022-05-24
431 2022-05-19 682,985 -14,000 0.06 1,114,585,474 1,331,821 1.950 2022-05-17
432 2022-05-03 696,985 6,000 0.06 1,114,585,474 1,470,638 2.110 2022-04-28
433 2022-04-29 690,985 28,000 0.06 1,114,585,474 1,444,159 2.090 2022-04-27
434 2022-04-28 662,985 62,000 0.06 1,114,585,474 1,359,119 2.050 2022-04-26
435 2022-04-26 600,985 6,000 0.05 1,114,585,474 1,220,000 2.030 2022-04-22
436 2022-04-20 594,985 6,000 0.05 1,114,585,474 1,219,719 2.050 2022-04-14
437 2022-04-13 588,985 6,000 0.05 1,114,585,474 1,213,309 2.060 2022-04-11
438 2022-04-12 582,985 4,000 0.05 1,114,585,474 1,224,269 2.100 2022-04-08
439 2022-04-11 578,985 6,000 0.05 1,114,585,474 1,186,919 2.050 2022-04-07
440 2022-04-08 572,985 4,000 0.05 1,114,585,474 1,180,349 2.060 2022-04-06
441 2022-04-06 568,985 -4,000 0.05 1,114,585,474 1,177,799 2.070 2022-04-01
442 2022-03-28 572,985 -4,000 0.05 1,114,585,474 1,214,728 2.120 2022-03-24
443 2022-03-24 576,985 8,000 0.05 1,114,585,474 1,205,899 2.090 2022-03-22
444 2022-03-23 568,985 -6,000 0.05 1,114,585,474 1,172,109 2.060 2022-03-21
445 2022-03-18 574,985 -2,000 0.05 1,114,585,474 1,172,969 2.040 2022-03-16
446 2022-03-15 576,985 -14,000 0.05 1,114,585,474 1,148,200 1.990 2022-03-11
447 2022-03-11 590,985 -8,000 0.05 1,114,585,474 1,158,331 1.960 2022-03-09
448 2022-03-10 598,985 -6,000 0.05 1,114,585,474 1,215,940 2.030 2022-03-08
449 2022-03-08 604,985 -22,000 0.05 1,114,585,474 1,209,970 2.000 2022-03-04
450 2022-03-07 626,985 50,000 0.06 1,114,585,474 1,291,589 2.060 2022-03-03
451 2022-03-03 576,985 -10,000 0.05 1,114,585,474 1,240,518 2.150 2022-03-01
452 2022-02-28 586,985 14,000 0.05 1,114,585,474 1,273,757 2.170 2022-02-24
453 2022-02-25 572,985 6,000 0.05 1,114,585,474 1,266,297 2.210 2022-02-23
454 2022-01-04 566,985 -4,000 0.05 1,114,585,474 1,150,980 2.030 2021-12-30
455 2021-12-28 570,985 4,000 0.05 1,114,585,474 1,227,618 2.150 2021-12-22
456 2021-12-21 566,985 -2,000 0.05 1,114,585,474 1,247,367 2.200 2021-12-17
457 2021-12-20 568,985 -10,000 0.05 1,114,585,474 1,143,660 2.010 2021-12-16
458 2021-12-15 578,985 12,000 0.05 1,114,585,474 1,181,129 2.040 2021-12-13
459 2021-11-30 566,985 -10,000 0.05 1,114,585,474 1,133,970 2.000 2021-11-26
460 2021-11-29 576,985 -120,000 0.05 1,114,585,474 1,153,970 2.000 2021-11-25
461 2021-11-26 696,985 -48,000 0.06 1,114,585,474 1,393,970 2.000 2021-11-24
462 2021-11-25 744,985 4,000 0.07 1,114,585,474 1,489,970 2.000 2021-11-23
463 2021-11-23 740,985 -14,000 0.07 1,114,585,474 1,489,380 2.010 2021-11-19
464 2021-11-18 754,985 4,000 0.07 1,114,585,474 1,525,070 2.020 2021-11-16
465 2021-11-17 750,985 -34,000 0.07 1,114,585,474 1,501,970 2.000 2021-11-15
466 2021-10-27 784,985 52,000 0.07 1,114,585,474 1,585,670 2.020 2021-10-25
467 2021-10-25 732,985 -50,000 0.07 1,114,585,474 1,487,960 2.030 2021-10-21
468 2021-10-22 782,985 34,000 0.07 1,114,585,474 1,589,460 2.030 2021-10-20
469 2021-10-21 748,985 34,000 0.07 1,114,585,474 1,512,950 2.020 2021-10-19
470 2021-10-19 714,985 -42,000 0.06 1,114,585,474 1,444,270 2.020 2021-10-15
471 2021-10-18 756,985 122,000 0.07 1,114,585,474 1,521,540 2.010 2021-10-12
472 2021-10-15 634,985 26,000 0.06 1,114,585,474 1,276,320 2.010 2021-10-11
473 2021-10-12 608,985 -48,000 0.05 1,114,585,474 1,230,150 2.020 2021-10-08
474 2021-10-11 656,985 46,000 0.06 1,114,585,474 1,327,110 2.020 2021-10-07
475 2021-10-08 610,985 -20,000 0.05 1,114,585,474 1,221,970 2.000 2021-10-06
476 2021-10-07 630,985 -18,000 0.06 1,114,585,474 1,299,829 2.060 2021-10-05
477 2021-10-05 648,985 12,000 0.06 1,114,585,474 1,304,460 2.010 2021-09-30
478 2021-10-04 636,985 -8,000 0.06 1,114,585,474 1,305,819 2.050 2021-09-29
479 2021-09-28 644,985 -24,000 0.06 1,114,585,474 1,289,970 2.000 2021-09-24
480 2021-09-27 668,985 8,000 0.06 1,114,585,474 1,378,109 2.060 2021-09-23
481 2021-09-23 660,985 10,000 0.06 1,114,585,474 1,368,239 2.070 2021-09-20
482 2021-09-20 650,985 -4,000 0.06 1,114,585,474 1,354,049 2.080 2021-09-16
483 2021-09-17 654,985 -54,000 0.06 1,114,585,474 1,375,469 2.100 2021-09-15
484 2021-09-16 708,985 2,000 0.06 1,114,585,474 1,495,958 2.110 2021-09-14
485 2021-09-09 706,985 36,000 0.06 1,114,585,474 1,484,669 2.100 2021-09-07
486 2021-09-08 670,985 -30,000 0.06 1,114,585,474 1,435,908 2.140 2021-09-06
487 2021-09-03 700,985 -68,000 0.06 1,114,585,474 1,486,088 2.120 2021-09-01
488 2021-08-31 768,985 12,000 0.07 1,114,585,474 1,637,938 2.130 2021-08-27
489 2021-08-27 756,985 2,000 0.07 1,114,585,474 1,688,077 2.230 2021-08-25
490 2021-08-26 754,985 8,000 0.07 1,114,585,474 1,660,967 2.200 2021-08-24
491 2021-08-17 746,985 34,000 0.07 1,114,585,474 1,635,897 2.190 2021-08-13
492 2021-08-16 712,985 50,000 0.06 1,114,585,474 1,532,918 2.150 2021-08-12
493 2021-08-11 662,985 62,000 0.06 1,114,585,474 1,432,048 2.160 2021-08-09
494 2021-07-23 600,985 -20,000 0.05 1,114,585,474 1,274,088 2.120 2021-07-21
495 2021-07-21 620,985 -12,000 0.06 1,114,585,474 1,335,118 2.150 2021-07-19
496 2021-07-19 632,985 -24,000 0.06 1,114,585,474 1,367,248 2.160 2021-07-15
497 2021-07-15 656,985 -4,000 0.06 1,114,585,474 1,405,948 2.140 2021-07-13
498 2021-07-13 660,985 4,000 0.06 1,114,585,474 1,368,239 2.070 2021-07-09
499 2021-07-07 656,985 -4,000 0.06 1,114,585,474 1,386,238 2.110 2021-07-05
500 2021-07-05 660,985 -12,000 0.06 1,114,585,474 1,401,288 2.120 2021-06-30
501 2021-07-02 672,985 -116,000 0.06 1,114,585,474 1,433,458 2.130 2021-06-29
502 2021-06-22 788,985 -10,000 0.07 1,114,585,474 1,704,208 2.160 2021-06-18
503 2021-06-16 798,985 -2,000 0.07 1,114,585,474 1,725,808 2.160 2021-06-11
504 2021-06-15 800,985 -12,000 0.07 1,114,585,474 1,714,108 2.140 2021-06-10
505 2021-06-11 812,985 -32,000 0.07 1,114,585,474 1,731,658 2.130 2021-06-09
506 2021-06-09 844,985 20,000 0.08 1,114,585,474 1,808,268 2.140 2021-06-07
507 2021-06-07 824,985 -20,000 0.07 1,114,585,474 1,757,218 2.130 2021-06-03
508 2021-05-28 844,985 110,000 0.08 1,114,585,474 1,799,818 2.130 2021-05-26
509 2021-05-25 734,985 -2,000 0.07 1,114,585,474 1,558,168 2.120 2021-05-21
510 2021-05-20 736,985 -12,000 0.07 1,114,585,474 1,562,408 2.120 2021-05-17
511 2021-05-18 748,985 6,000 0.07 1,114,585,474 1,580,358 2.110 2021-05-14
512 2021-05-14 742,985 56,000 0.07 1,114,585,474 1,575,128 2.120 2021-05-12
513 2021-05-13 686,985 12,000 0.06 1,114,585,474 1,442,669 2.100 2021-05-11
514 2021-05-06 674,985 20,000 0.06 1,114,585,474 1,451,218 2.150 2021-05-04
515 2021-04-30 654,985 20,000 0.06 1,114,585,474 1,401,668 2.140 2021-04-28
516 2021-04-27 634,985 -26,000 0.06 1,114,585,474 1,358,868 2.140 2021-04-23
517 2021-04-26 660,985 4,000 0.06 1,114,585,474 1,460,777 2.210 2021-04-22
518 2021-04-23 656,985 -16,000 0.06 1,114,585,474 1,419,088 2.160 2021-04-21
519 2021-04-21 672,985 20,000 0.06 1,114,585,474 1,419,998 2.110 2021-04-19
520 2021-04-20 652,985 32,000 0.06 1,114,585,474 1,384,328 2.120 2021-04-16
521 2021-04-15 620,985 -6,000 0.06 1,114,585,474 1,316,488 2.120 2021-04-13
522 2021-04-14 626,985 12,000 0.06 1,114,585,474 1,316,669 2.100 2021-04-12
523 2021-04-13 614,985 22,000 0.06 1,114,585,474 1,291,469 2.100 2021-04-09
524 2021-04-12 592,985 14,000 0.05 1,114,585,474 1,251,198 2.110 2021-04-08
525 2021-04-09 578,985 2,000 0.05 1,114,585,474 1,210,079 2.090 2021-04-07
526 2021-04-08 576,985 -6,000 0.05 1,114,585,474 1,217,438 2.110 2021-04-01
527 2021-03-31 582,985 2,000 0.05 1,114,585,474 1,235,928 2.120 2021-03-29
528 2021-03-30 580,985 -2,000 0.05 1,114,585,474 1,220,069 2.100 2021-03-26
529 2021-03-26 582,985 4,000 0.05 1,114,585,474 1,200,949 2.060 2021-03-24
530 2021-03-25 578,985 -10,000 0.05 1,114,585,474 1,204,289 2.080 2021-03-23
531 2021-03-23 588,985 -227 0.05 1,114,585,474 1,225,089 2.080 2021-03-19
532 2021-03-22 589,212 10,000 0.05 1,114,585,474 1,225,561 2.080 2021-03-18
533 2021-03-19 579,212 -4,000 0.05 1,114,585,474 1,216,345 2.100 2021-03-17
534 2021-03-18 583,212 -52,000 0.05 1,114,585,474 1,207,249 2.070 2021-03-16
535 2021-03-16 635,212 4,000 0.06 1,114,585,474 1,327,593 2.090 2021-03-12
536 2021-03-15 631,212 16,000 0.06 1,114,585,474 1,312,921 2.080 2021-03-11
537 2021-03-12 615,212 14,000 0.06 1,114,585,474 1,279,641 2.080 2021-03-10
538 2021-03-11 601,212 9,800 0.05 1,114,585,474 1,238,497 2.060 2021-03-09
539 2021-03-10 591,412 12,000 0.05 1,114,585,474 1,259,708 2.130 2021-03-08
540 2021-03-09 579,412 8,000 0.05 1,114,585,474 1,251,530 2.160 2021-03-05
541 2021-03-02 571,412 -4,000 0.05 1,114,585,474 1,342,818 2.350 2021-02-26
542 2021-03-01 575,412 -6,000 0.05 1,114,585,474 1,392,497 2.420 2021-02-25
543 2021-02-25 581,412 12,000 0.05 1,114,585,474 1,313,991 2.260 2021-02-23
544 2021-02-22 569,412 -760 0.05 1,114,585,474 1,252,706 2.200 2021-02-18
545 2021-01-25 570,172 -30,000 0.05 1,114,585,474 1,157,449 2.030 2021-01-21
546 2020-12-07 600,172 -10,000 0.05 1,114,585,474 1,218,349 2.030 2020-12-03
547 2020-12-03 610,172 10,000 0.05 1,114,585,474 1,220,344 2.000 2020-12-01
548 2020-11-13 600,172 -32,000 0.05 1,114,585,474 1,212,347 2.020 2020-11-11
549 2020-11-12 632,172 20,000 0.06 1,114,585,474 1,283,309 2.030 2020-11-10
550 2020-11-05 612,172 8,000 0.05 1,114,585,474 1,212,101 1.980 2020-11-03
551 2020-11-02 604,172 4,000 0.05 1,114,585,474 1,196,261 1.980 2020-10-29
552 2020-10-30 600,172 -48,000 0.05 1,114,585,474 1,110,318 1.850 2020-10-28
553 2020-10-29 648,172 -24,000 0.06 1,114,585,474 1,231,527 1.900 2020-10-27
554 2020-10-23 672,172 28,000 0.06 1,114,585,474 1,304,014 1.940 2020-10-21
555 2020-10-21 644,172 16,000 0.06 1,114,585,474 1,236,810 1.920 2020-10-19
556 2020-10-19 628,172 14,000 0.06 1,114,585,474 1,212,372 1.930 2020-10-15
557 2020-10-16 614,172 14,000 0.06 1,114,585,474 1,166,927 1.900 2020-10-14
558 2020-10-06 600,172 -4,000 0.05 1,114,585,474 1,068,306 1.780 2020-09-30
559 2020-10-05 604,172 -36,000 0.05 1,114,585,474 1,123,760 1.860 2020-09-29
560 2020-09-30 640,172 40,000 0.06 1,114,585,474 1,197,122 1.870 2020-09-28
561 2020-09-23 600,172 -8,000 0.05 1,114,585,474 1,098,315 1.830 2020-09-21
562 2020-09-22 608,172 8,000 0.05 1,114,585,474 1,216,344 2.000 2020-09-18
563 2020-09-09 600,172 -22,000 0.05 1,114,585,474 1,086,311 1.810 2020-09-07
564 2020-09-07 622,172 -20,000 0.06 1,114,585,474 1,138,575 1.830 2020-09-03
565 2020-09-04 642,172 12,000 0.06 1,114,585,474 1,168,753 1.820 2020-09-02
566 2020-08-31 630,172 -18,000 0.06 1,114,585,474 1,153,215 1.830 2020-08-27
567 2020-08-28 648,172 38,000 0.06 1,114,585,474 1,212,082 1.870 2020-08-26
568 2020-08-27 610,172 10,000 0.05 1,114,585,474 1,134,920 1.860 2020-08-25
569 2020-08-26 600,172 -72,000 0.05 1,114,585,474 1,110,318 1.850 2020-08-24
570 2020-08-20 672,172 34,000 0.06 1,114,585,474 1,243,518 1.850 2020-08-18
571 2020-08-07 638,172 18,000 0.06 1,114,585,474 1,212,527 1.900 2020-08-05
572 2020-08-06 620,172 20,000 0.06 1,114,585,474 1,159,722 1.870 2020-08-04
573 2020-07-09 600,172 -10,000 0.05 1,114,585,474 1,164,334 1.940 2020-07-07
574 2020-07-08 610,172 10,000 0.05 1,114,585,474 1,171,530 1.920 2020-07-06
575 2020-07-02 600,172 -12,000 0.05 1,114,585,474 1,122,322 1.870 2020-06-29
576 2020-06-30 612,172 12,000 0.05 1,114,585,474 1,163,127 1.900 2020-06-26
577 2020-06-29 600,172 -10,000 0.05 1,114,585,474 1,146,329 1.910 2020-06-24
578 2020-06-26 610,172 10,000 0.05 1,114,585,474 1,177,632 1.930 2020-06-23
579 2020-06-24 600,172 -4,000 0.05 1,114,585,474 1,140,327 1.900 2020-06-22
580 2020-06-23 604,172 -12,000 0.05 1,114,585,474 1,147,927 1.900 2020-06-19
581 2020-06-22 616,172 16,000 0.06 1,114,585,474 1,195,374 1.940 2020-06-18
582 2020-06-17 600,172 -6,000 0.05 1,114,585,474 1,152,330 1.920 2020-06-15
583 2020-06-16 606,172 -2,000 0.05 1,114,585,474 1,169,912 1.930 2020-06-12
584 2020-06-10 608,172 -18,000 0.05 1,114,585,474 1,210,262 1.990 2020-06-08
585 2020-06-09 626,172 -12,000 0.06 1,114,585,474 1,214,774 1.940 2020-06-05
586 2020-06-05 638,172 -6,000 0.06 1,114,585,474 1,238,054 1.940 2020-06-03
587 2020-06-04 644,172 -54,000 0.06 1,114,585,474 1,281,902 1.990 2020-06-02
588 2020-06-01 698,172 18,000 0.06 1,114,585,474 1,368,417 1.960 2020-05-28
589 2020-05-28 680,172 -16,000 0.06 1,114,585,474 1,333,137 1.960 2020-05-26
590 2020-05-27 696,172 32,000 0.06 1,114,585,474 1,343,612 1.930 2020-05-25
591 2020-05-26 664,172 18,000 0.06 1,114,585,474 1,315,061 1.980 2020-05-22
592 2020-05-21 646,172 8,000 0.06 1,114,585,474 1,331,114 2.060 2020-05-19
593 2020-05-20 638,172 -4,000 0.06 1,114,585,474 1,346,543 2.110 2020-05-18
594 2020-05-19 642,172 -20,000 0.06 1,114,585,474 1,329,296 2.070 2020-05-15
595 2020-05-18 662,172 -24,000 0.06 1,114,585,474 1,390,561 2.100 2020-05-14
596 2020-05-15 686,172 -18,000 0.06 1,114,585,474 1,454,685 2.120 2020-05-13
597 2020-05-13 704,172 -8,000 0.06 1,114,585,474 1,492,845 2.120 2020-05-11
598 2020-05-12 712,172 14,000 0.06 1,114,585,474 1,516,926 2.130 2020-05-08
599 2020-05-05 698,172 22,000 0.06 1,114,585,474 1,480,125 2.120 2020-04-29
600 2020-04-23 676,172 20,000 0.06 1,114,585,474 1,419,961 2.100 2020-04-21
601 2020-04-16 656,172 -14,000 0.06 1,114,585,474 1,404,208 2.140 2020-04-14
602 2020-04-15 670,172 -36,000 0.06 1,114,585,474 1,434,168 2.140 2020-04-09
603 2020-04-03 706,172 10,000 0.06 1,114,585,474 1,490,023 2.110 2020-04-01
604 2020-03-30 696,172 22,000 0.06 1,114,585,474 1,510,693 2.170 2020-03-26
605 2020-03-27 674,172 34,000 0.06 1,114,585,474 1,462,953 2.170 2020-03-25
606 2020-03-18 640,172 40,000 0.06 1,114,585,474 1,465,994 2.290 2020-03-16
607 2019-10-28 600,172 -2,000 0.05 1,114,585,474 1,542,442 2.570 2019-10-24
608 2019-10-18 602,172 2,000 0.05 1,114,585,474 1,541,560 2.560 2019-10-16
609 2019-10-17 600,172 -4,000 0.05 1,114,585,474 1,536,440 2.560 2019-10-15
610 2019-10-16 604,172 -20,000 0.05 1,114,585,474 1,540,639 2.550 2019-10-14
611 2019-10-15 624,172 24,000 0.06 1,114,585,474 1,566,672 2.510 2019-10-11
612 2019-10-14 600,172 -24,000 0.05 1,114,585,474 1,488,427 2.480 2019-10-10
613 2019-10-11 624,172 -38,000 0.06 1,114,585,474 1,560,430 2.500 2019-10-09
614 2019-10-10 662,172 44,000 0.06 1,114,585,474 1,715,025 2.590 2019-10-08
615 2019-10-09 618,172 -6,000 0.06 1,114,585,474 1,582,520 2.560 2019-10-04
616 2019-10-08 624,172 -16,000 0.06 1,114,585,474 1,610,364 2.580 2019-10-03
617 2019-10-04 640,172 4,000 0.06 1,114,585,474 1,632,439 2.550 2019-10-02
618 2019-10-03 636,172 -18,000 0.06 1,114,585,474 1,641,324 2.580 2019-09-30
619 2019-10-02 654,172 8,000 0.06 1,114,585,474 1,668,139 2.550 2019-09-27
620 2019-09-30 646,172 -6,000 0.06 1,114,585,474 1,628,353 2.520 2019-09-26
621 2019-09-27 652,172 42,000 0.06 1,114,585,474 1,643,473 2.520 2019-09-25
622 2019-09-26 610,172 -8,000 0.05 1,114,585,474 1,555,939 2.550 2019-09-24
623 2019-09-23 618,172 -11,500 0.06 1,114,585,474 1,607,247 2.600 2019-09-19
624 2019-09-20 629,672 6,000 0.06 1,114,585,474 1,605,664 2.550 2019-09-18
625 2019-09-19 623,672 -4,000 0.06 1,114,585,474 1,590,364 2.550 2019-09-17
626 2019-09-18 627,672 26,000 0.06 1,114,585,474 1,625,670 2.590 2019-09-16
627 2019-09-13 601,672 -6,000 0.05 1,114,585,474 1,564,347 2.600 2019-09-11
628 2019-09-12 607,672 6,000 0.05 1,114,585,474 1,573,870 2.590 2019-09-10
629 2019-09-09 601,672 -18,000 0.05 1,114,585,474 1,534,264 2.550 2019-09-05
630 2019-09-06 619,672 18,000 0.06 1,114,585,474 1,586,360 2.560 2019-09-04
631 2019-09-05 601,672 -36,000 0.05 1,114,585,474 1,504,180 2.500 2019-09-03
632 2019-09-04 637,672 18,000 0.06 1,114,585,474 1,600,557 2.510 2019-09-02
633 2019-09-02 619,672 -8,000 0.06 1,114,585,474 1,623,541 2.620 2019-08-29
634 2019-08-30 627,672 8,000 0.06 1,114,585,474 1,631,947 2.600 2019-08-28
635 2019-08-29 619,672 -20,000 0.06 1,114,585,474 1,623,541 2.620 2019-08-27
636 2019-08-28 639,672 -88,000 0.06 1,114,585,474 1,675,941 2.620 2019-08-26
637 2019-08-27 727,672 -18,000 0.07 1,114,585,474 1,971,991 2.710 2019-08-23
638 2019-08-23 745,672 -6,000 0.07 1,114,585,474 2,087,882 2.800 2019-08-21
639 2019-08-19 751,672 16,000 0.07 1,114,585,474 2,021,998 2.690 2019-08-15
640 2019-08-15 735,672 28,000 0.07 1,114,585,474 1,949,531 2.650 2019-08-13
641 2019-08-14 707,672 6,000 0.06 1,114,585,474 1,931,945 2.730 2019-08-12
642 2019-08-13 701,672 32,000 0.06 1,114,585,474 1,929,598 2.750 2019-08-09
643 2019-08-12 669,672 -20,000 0.06 1,114,585,474 1,868,385 2.790 2019-08-08
644 2019-08-07 689,672 -24,000 0.06 1,114,585,474 1,882,805 2.730 2019-08-05
645 2019-08-02 713,672 4,000 0.06 1,114,585,474 2,126,743 2.980 2019-07-31
646 2019-07-30 709,672 108,000 0.06 1,114,585,474 2,129,016 3.000 2019-07-26
647 2019-07-17 601,672 -14,000 0.05 1,114,585,474 1,823,066 3.030 2019-07-15
648 2019-07-16 615,672 -6,000 0.06 1,114,585,474 1,865,486 3.030 2019-07-12
649 2019-07-15 621,672 -48,000 0.06 1,114,585,474 1,852,583 2.980 2019-07-11
650 2019-07-10 669,672 -132,000 0.06 1,114,585,474 1,982,229 2.960 2019-07-08
651 2019-07-09 801,672 18,000 0.07 1,114,585,474 2,453,116 3.060 2019-07-05
652 2019-07-08 783,672 -44,000 0.07 1,114,585,474 2,390,200 3.050 2019-07-04
653 2019-07-05 827,672 24,000 0.07 1,114,585,474 2,532,676 3.060 2019-07-03
654 2019-07-04 803,672 50,000 0.07 1,114,585,474 2,459,236 3.060 2019-07-02
655 2019-07-03 753,672 -4,000 0.07 1,114,585,474 2,298,700 3.050 2019-06-28
656 2019-07-02 757,672 92,000 0.07 1,114,585,474 2,280,593 3.010 2019-06-27
657 2019-06-27 665,672 22,000 0.06 1,114,585,474 2,036,956 3.060 2019-06-25
658 2019-06-26 643,672 -8,000 0.06 1,114,585,474 1,943,889 3.020 2019-06-24
659 2019-06-24 651,672 -22,000 0.06 1,114,585,474 1,994,116 3.060 2019-06-20
660 2019-06-21 673,672 -130,000 0.06 1,114,585,474 2,054,700 3.050 2019-06-19
661 2019-06-20 803,672 4,000 0.07 1,114,585,474 2,467,273 3.070 2019-06-18
662 2019-06-19 799,672 24,000 0.07 1,114,585,474 2,415,009 3.020 2019-06-17
663 2019-06-18 775,672 -94,000 0.07 1,114,585,474 2,303,746 2.970 2019-06-14
664 2019-06-17 869,672 -86,000 0.08 1,114,585,474 2,565,532 2.950 2019-06-13
665 2019-06-13 955,672 120,000 0.09 1,114,585,474 2,914,800 3.050 2019-06-11
666 2019-06-12 835,672 40,000 0.07 1,114,585,474 2,665,794 3.190 2019-06-10
667 2019-06-10 795,672 14,000 0.07 1,114,585,474 2,562,064 3.220 2019-06-05
668 2019-05-30 781,672 4,000 0.07 1,114,585,474 2,571,701 3.290 2019-05-28
669 2019-05-29 777,672 -30,000 0.07 1,114,585,474 2,527,434 3.250 2019-05-27
670 2019-05-28 807,672 8,000 0.07 1,114,585,474 2,624,934 3.250 2019-05-24
671 2019-05-24 799,672 30,000 0.07 1,114,585,474 2,638,918 3.300 2019-05-22
672 2019-05-23 769,672 32,000 0.07 1,114,585,474 2,539,918 3.300 2019-05-21
673 2019-05-10 737,672 6,000 0.07 1,114,585,474 2,404,811 3.260 2019-05-08
674 2019-05-09 731,672 2,000 0.07 1,114,585,474 2,377,934 3.250 2019-05-07
675 2019-05-03 729,672 4,000 0.07 1,114,585,474 2,364,137 3.240 2019-04-30
676 2019-04-30 725,672 8,000 0.07 1,114,585,474 2,380,204 3.280 2019-04-26
677 2019-04-29 717,672 6,000 0.06 1,114,585,474 2,339,611 3.260 2019-04-25
678 2019-04-26 711,672 24,000 0.06 1,114,585,474 2,327,167 3.270 2019-04-24
679 2019-04-25 687,672 18,000 0.06 1,114,585,474 2,276,194 3.310 2019-04-23
680 2019-04-24 669,672 38,000 0.06 1,114,585,474 2,189,827 3.270 2019-04-18
681 2019-01-17 631,672 -18,000 0.06 1,114,585,474 1,970,817 3.120 2019-01-15
682 2018-11-02 649,672 -24,000 0.06 1,114,585,474 1,858,062 2.860 2018-10-31
683 2018-10-30 673,672 -14,000 0.06 1,114,585,474 1,933,439 2.870 2018-10-26
684 2018-10-29 687,672 -18,000 0.06 1,114,585,474 1,973,619 2.870 2018-10-25
685 2018-10-25 705,672 38,000 0.06 1,114,585,474 2,046,449 2.900 2018-10-23
686 2018-10-24 667,672 -8,000 0.06 1,114,585,474 1,936,249 2.900 2018-10-22
687 2018-10-23 675,672 -30,000 0.06 1,114,585,474 1,959,449 2.900 2018-10-19
688 2018-10-22 705,672 -12,000 0.06 1,114,585,474 2,053,506 2.910 2018-10-18
689 2018-10-19 717,672 14,000 0.06 1,114,585,474 2,074,072 2.890 2018-10-16
690 2018-10-18 703,672 28,000 0.06 1,114,585,474 2,075,832 2.950 2018-10-15
691 2018-10-16 675,672 12,000 0.06 1,114,585,474 1,979,719 2.930 2018-10-12
692 2018-10-15 663,672 14,000 0.06 1,114,585,474 1,924,649 2.900 2018-10-11
693 2018-10-10 649,672 -40,000 0.06 1,114,585,474 1,962,009 3.020 2018-10-08
694 2018-10-08 689,672 16,000 0.06 1,114,585,474 2,158,673 3.130 2018-10-04
695 2018-10-05 673,672 4,000 0.06 1,114,585,474 2,088,383 3.100 2018-10-03
696 2018-10-03 669,672 -8,000 0.06 1,114,585,474 2,055,893 3.070 2018-09-28
697 2018-10-02 677,672 -38,000 0.06 1,114,585,474 2,080,453 3.070 2018-09-27
698 2018-09-27 715,672 4,000 0.06 1,114,585,474 2,240,053 3.130 2018-09-24
699 2018-09-26 711,672 -14,000 0.06 1,114,585,474 2,206,183 3.100 2018-09-21
700 2018-09-24 725,672 4,000 0.07 1,114,585,474 2,227,813 3.070 2018-09-20
701 2018-09-21 721,672 44,000 0.06 1,114,585,474 2,222,750 3.080 2018-09-19
702 2018-09-18 677,672 -62,000 0.06 1,114,585,474 2,019,463 2.980 2018-09-14
703 2018-09-14 739,672 -60,000 0.07 1,114,585,474 2,174,636 2.940 2018-09-12
704 2018-09-13 799,672 36,000 0.07 1,114,585,474 2,359,032 2.950 2018-09-11
705 2018-09-11 763,672 -36,000 0.07 1,114,585,474 2,291,016 3.000 2018-09-07
706 2018-09-10 799,672 16,000 0.07 1,114,585,474 2,423,006 3.030 2018-09-06
707 2018-09-07 783,672 16,000 0.07 1,114,585,474 2,429,383 3.100 2018-09-05
708 2018-08-31 767,672 2,000 0.07 1,114,585,474 2,341,400 3.050 2018-08-29
709 2018-08-30 765,672 -34,000 0.07 1,114,585,474 2,327,643 3.040 2018-08-28
710 2018-08-29 799,672 -30,000 0.07 1,114,585,474 2,446,996 3.060 2018-08-27
711 2018-08-28 829,672 -6,000 0.07 1,114,585,474 2,530,500 3.050 2018-08-24
712 2018-08-27 835,672 -38,000 0.07 1,114,585,474 2,532,086 3.030 2018-08-23
713 2018-08-24 873,672 -88,000 0.08 1,114,585,474 2,708,383 3.100 2018-08-22
714 2018-08-23 961,672 -34,000 0.09 1,114,585,474 2,971,566 3.090 2018-08-21
715 2018-08-20 995,672 2,000 0.09 1,114,585,474 3,106,497 3.120 2018-08-16
716 2018-08-17 993,672 8,000 0.09 1,114,585,474 3,090,320 3.110 2018-08-15
717 2018-08-15 985,672 24,000 0.09 1,114,585,474 3,114,724 3.160 2018-08-13
718 2018-08-13 961,672 6,000 0.09 1,114,585,474 3,077,350 3.200 2018-08-09
719 2018-08-10 955,672 -46,000 0.09 1,114,585,474 3,039,037 3.180 2018-08-08
720 2018-08-08 1,001,672 -44,000 0.09 1,114,585,474 3,205,350 3.200 2018-08-06
721 2018-08-07 1,045,672 -10,000 0.09 1,114,585,474 3,346,150 3.200 2018-08-03
722 2018-08-06 1,055,672 -36,000 0.09 1,114,585,474 3,335,924 3.160 2018-08-02
723 2018-08-01 1,091,672 -20,000 0.10 1,114,585,474 3,493,350 3.200 2018-07-30
724 2018-07-31 1,111,672 18,000 0.10 1,114,585,474 3,512,884 3.160 2018-07-27
725 2018-07-27 1,093,672 -200,000 0.10 1,114,585,474 3,445,067 3.150 2018-07-25
726 2018-07-26 1,293,672 24,000 0.12 1,114,585,474 4,165,624 3.220 2018-07-24
727 2018-07-25 1,269,672 48,000 0.11 1,114,585,474 4,062,950 3.200 2018-07-23
728 2018-07-23 1,221,672 -30,000 0.11 1,114,585,474 3,823,833 3.130 2018-07-19
729 2018-07-20 1,251,672 -88,000 0.11 1,114,585,474 3,967,800 3.170 2018-07-18
730 2018-07-18 1,339,672 -68,000 0.12 1,114,585,474 4,246,760 3.170 2018-07-16
731 2018-07-17 1,407,672 -72,000 0.13 1,114,585,474 4,546,781 3.230 2018-07-13
732 2018-07-16 1,479,672 46,000 0.13 1,114,585,474 4,794,137 3.240 2018-07-12
733 2018-07-13 1,433,672 20,000 0.13 1,114,585,474 4,516,067 3.150 2018-07-11
734 2018-07-12 1,413,672 -144,000 0.13 1,114,585,474 4,523,750 3.200 2018-07-10
735 2018-07-11 1,557,672 6,000 0.14 1,114,585,474 5,046,857 3.240 2018-07-09
736 2018-07-10 1,551,672 28,000 0.14 1,114,585,474 4,980,867 3.210 2018-07-06
737 2018-07-09 1,523,672 10,000 0.14 1,114,585,474 4,799,567 3.150 2018-07-05
738 2018-07-05 1,513,672 12,000 0.14 1,114,585,474 4,934,571 3.260 2018-07-03
739 2018-07-04 1,501,672 -8,000 0.13 1,114,585,474 5,030,601 3.350 2018-06-29
740 2018-07-03 1,509,672 -44,000 0.14 1,114,585,474 4,997,014 3.310 2018-06-28
741 2018-06-29 1,553,672 22,000 0.14 1,114,585,474 5,127,118 3.300 2018-06-27
742 2018-06-27 1,531,672 54,000 0.14 1,114,585,474 5,207,685 3.400 2018-06-25
743 2018-06-26 1,477,672 12,000 0.13 1,114,585,474 5,112,745 3.460 2018-06-22
744 2018-06-25 1,465,672 28,000 0.13 1,114,585,474 5,129,852 3.500 2018-06-21
745 2018-06-21 1,437,672 10,000 0.13 1,114,585,474 5,003,099 3.480 2018-06-19
746 2018-06-20 1,427,672 24,000 0.13 1,114,585,474 5,096,789 3.570 2018-06-15
747 2018-06-19 1,403,672 8,000 0.13 1,114,585,474 4,954,962 3.530 2018-06-14
748 2018-06-15 1,395,672 22,000 0.13 1,114,585,474 4,926,722 3.530 2018-06-13
749 2018-06-14 1,373,672 56,000 0.12 1,114,585,474 4,890,272 3.560 2018-06-12
750 2018-06-12 1,317,672 18,000 0.12 1,114,585,474 4,756,796 3.610 2018-06-08
751 2018-06-11 1,299,672 48,000 0.12 1,114,585,474 4,691,816 3.610 2018-06-07
752 2018-06-08 1,251,672 -32,000 0.11 1,114,585,474 4,493,502 3.590 2018-06-06
753 2018-06-07 1,283,672 16,000 0.12 1,114,585,474 4,685,403 3.650 2018-06-05
754 2018-06-06 1,267,672 -12,000 0.11 1,114,585,474 4,601,649 3.630 2018-06-04
755 2018-06-05 1,279,672 -2,000 0.11 1,114,585,474 4,632,413 3.620 2018-06-01
756 2018-06-04 1,281,672 42,000 0.11 1,114,585,474 4,614,019 3.600 2018-05-31
757 2018-05-30 1,239,672 -12,000 0.11 1,114,585,474 4,425,629 3.570 2018-05-28
758 2018-05-29 1,251,672 4,000 0.11 1,114,585,474 4,518,536 3.610 2018-05-25
759 2018-05-25 1,247,672 -20,000 0.11 1,114,585,474 4,466,666 3.580 2018-05-23
760 2018-05-24 1,267,672 -50,000 0.11 1,114,585,474 4,487,559 3.540 2018-05-21
761 2018-05-23 1,317,672 18,000 0.12 1,114,585,474 4,730,442 3.590 2018-05-18
762 2018-05-21 1,299,672 16,000 0.12 1,114,585,474 4,665,822 3.590 2018-05-17
763 2018-05-17 1,283,672 106,000 0.12 1,114,585,474 4,595,546 3.580 2018-05-15
764 2018-05-16 1,177,672 10,000 0.11 1,114,585,474 4,192,512 3.560 2018-05-14
765 2018-05-15 1,167,672 40,000 0.10 1,114,585,474 4,086,852 3.500 2018-05-11
766 2018-05-14 1,127,672 28,000 0.10 1,114,585,474 3,913,022 3.470 2018-05-10
767 2018-05-11 1,099,672 38,000 0.10 1,114,585,474 3,782,872 3.440 2018-05-09
768 2018-05-10 1,061,672 -50,000 0.10 1,114,585,474 3,641,535 3.430 2018-05-08
769 2018-05-09 1,111,672 68,000 0.10 1,114,585,474 3,801,918 3.420 2018-05-07
770 2018-05-08 1,043,672 -58,000 0.09 1,114,585,474 3,548,485 3.400 2018-05-04
771 2018-05-03 1,101,672 -22,000 0.10 1,114,585,474 3,789,752 3.440 2018-04-30
772 2018-05-02 1,123,672 12,000 0.10 1,114,585,474 3,876,668 3.450 2018-04-27
773 2018-04-30 1,111,672 40,000 0.10 1,114,585,474 3,824,152 3.440 2018-04-26
774 2018-04-27 1,071,672 20,000 0.10 1,114,585,474 3,675,835 3.430 2018-04-25
775 2018-04-26 1,051,672 18,000 0.09 1,114,585,474 3,607,235 3.430 2018-04-24
776 2018-04-24 1,033,672 -64,000 0.09 1,114,585,474 3,504,148 3.390 2018-04-20
777 2018-04-23 1,097,672 -146,000 0.10 1,114,585,474 3,743,062 3.410 2018-04-19
778 2018-04-20 1,243,672 -86,000 0.11 1,114,585,474 4,228,485 3.400 2018-04-18
779 2018-04-19 1,329,672 -134,000 0.12 1,114,585,474 4,494,291 3.380 2018-04-17
780 2018-04-18 1,463,672 6,000 0.13 1,114,585,474 4,976,485 3.400 2018-04-16
781 2018-04-17 1,457,672 -276,000 0.13 1,114,585,474 4,970,662 3.410 2018-04-13
782 2018-04-13 1,733,672 24,000 0.16 1,114,585,474 5,981,168 3.450 2018-04-11
783 2018-04-12 1,709,672 12,000 0.15 1,114,585,474 5,898,368 3.450 2018-04-10
784 2018-04-10 1,697,672 -18,000 0.15 1,114,585,474 5,755,108 3.390 2018-04-06
785 2018-04-09 1,715,672 86,000 0.15 1,114,585,474 5,833,285 3.400 2018-04-04
786 2018-04-06 1,629,672 6,000 0.15 1,114,585,474 5,557,182 3.410 2018-04-03
787 2018-04-04 1,623,672 -14,000 0.15 1,114,585,474 5,617,905 3.460 2018-03-29
788 2018-03-29 1,637,672 4,000 0.15 1,114,585,474 5,682,722 3.470 2018-03-27
789 2018-03-28 1,633,672 46,000 0.15 1,114,585,474 5,636,168 3.450 2018-03-26
790 2018-03-27 1,587,672 -48,000 0.14 1,114,585,474 5,382,208 3.390 2018-03-23
791 2018-03-26 1,635,672 22,000 0.15 1,114,585,474 5,692,139 3.480 2018-03-22
792 2018-03-23 1,613,672 -16,000 0.14 1,114,585,474 5,712,399 3.540 2018-03-21
793 2018-03-22 1,629,672 12,000 0.15 1,114,585,474 5,720,149 3.510 2018-03-20
794 2018-03-21 1,617,672 66,000 0.15 1,114,585,474 5,710,382 3.530 2018-03-19
795 2018-03-20 1,551,672 142,000 0.14 1,114,585,474 5,508,436 3.550 2018-03-16
796 2018-03-19 1,409,672 34,000 0.13 1,114,585,474 4,976,142 3.530 2018-03-15
797 2018-03-16 1,375,672 188,000 0.12 1,114,585,474 4,869,879 3.540 2018-03-14
798 2018-03-15 1,187,672 38,000 0.11 1,114,585,474 4,133,099 3.480 2018-03-13
799 2018-03-14 1,149,672 30,000 0.10 1,114,585,474 4,000,859 3.480 2018-03-12
800 2018-03-13 1,119,672 30,000 0.10 1,114,585,474 3,840,475 3.430 2018-03-09
801 2018-03-12 1,089,672 92,000 0.10 1,114,585,474 3,726,678 3.420 2018-03-08
802 2018-03-08 997,672 34,000 0.09 1,114,585,474 3,392,085 3.400 2018-03-06
803 2018-03-07 963,672 10,000 0.09 1,114,585,474 3,257,211 3.380 2018-03-05
804 2018-03-05 953,672 -6,000 0.09 1,114,585,474 3,194,801 3.350 2018-03-01
805 2018-03-02 959,672 -78,000 0.09 1,114,585,474 3,166,918 3.300 2018-02-28
806 2018-02-27 1,037,672 -4,000 0.09 1,114,585,474 3,445,071 3.320 2018-02-23
807 2018-02-26 1,041,672 -10,000 0.09 1,114,585,474 3,458,351 3.320 2018-02-22
808 2018-02-23 1,051,672 -28,000 0.09 1,114,585,474 3,491,551 3.320 2018-02-21
809 2018-02-21 1,079,672 8,000 0.10 1,114,585,474 3,552,121 3.290 2018-02-14
810 2018-02-20 1,071,672 -222,000 0.10 1,114,585,474 3,515,084 3.280 2018-02-13
811 2018-02-14 1,293,672 36,000 0.12 1,114,585,474 4,282,054 3.310 2018-02-12
812 2018-02-13 1,257,672 46,000 0.11 1,114,585,474 4,125,164 3.280 2018-02-09
813 2018-02-12 1,211,672 69,900 0.11 1,114,585,474 4,046,984 3.340 2018-02-08
814 2018-02-09 1,141,772 190,000 0.10 1,114,585,474 3,824,936 3.350 2018-02-07
815 2018-02-07 951,772 -38,000 0.09 1,114,585,474 3,264,578 3.430 2018-02-05
816 2018-02-06 989,772 12,000 0.09 1,114,585,474 3,424,611 3.460 2018-02-02
817 2018-01-22 977,772 -80,000 0.09 1,114,585,474 3,392,869 3.470 2018-01-18
818 2018-01-19 1,057,772 -20,000 0.09 1,114,585,474 3,670,469 3.470 2018-01-17
819 2018-01-18 1,077,772 -20,000 0.10 1,114,585,474 3,750,647 3.480 2018-01-16
820 2018-01-17 1,097,772 -36,000 0.10 1,114,585,474 3,820,247 3.480 2018-01-15
821 2018-01-16 1,133,772 -20,000 0.10 1,114,585,474 3,934,189 3.470 2018-01-12
822 2018-01-12 1,153,772 -20,000 0.10 1,114,585,474 3,980,513 3.450 2018-01-10
823 2018-01-10 1,173,772 -20,000 0.11 1,114,585,474 4,026,038 3.430 2018-01-08
824 2018-01-09 1,193,772 -30,000 0.11 1,114,585,474 4,094,638 3.430 2018-01-05
825 2018-01-08 1,223,772 -54,000 0.11 1,114,585,474 4,173,063 3.410 2018-01-04
826 2017-12-29 1,277,772 -18,000 0.11 1,114,585,474 4,293,314 3.360 2017-12-27
827 2017-12-22 1,295,772 -20,000 0.12 1,114,585,474 4,327,878 3.340 2017-12-20
828 2017-12-18 1,315,772 -12,000 0.12 1,114,585,474 4,381,521 3.330 2017-12-14
829 2017-12-15 1,327,772 -6,000 0.12 1,114,585,474 4,408,203 3.320 2017-12-13
830 2017-12-14 1,333,772 -10,000 0.12 1,114,585,474 4,414,785 3.310 2017-12-12
831 2017-12-12 1,343,772 -64,000 0.12 1,114,585,474 4,461,323 3.320 2017-12-08
832 2017-12-08 1,407,772 -14,000 0.13 1,114,585,474 4,645,648 3.300 2017-12-06
833 2017-12-07 1,421,772 -86,000 0.13 1,114,585,474 4,748,718 3.340 2017-12-05
834 2017-12-05 1,507,772 -60,000 0.14 1,114,585,474 5,066,114 3.360 2017-12-01
835 2017-12-04 1,567,772 -160,000 0.14 1,114,585,474 5,220,681 3.330 2017-11-30
836 2017-12-01 1,727,772 -50,000 0.16 1,114,585,474 5,770,758 3.340 2017-11-29
837 2017-11-30 1,777,772 -260,000 0.16 1,114,585,474 5,937,758 3.340 2017-11-28
838 2017-11-29 2,037,772 -45,345 0.18 1,114,585,474 6,867,292 3.370 2017-11-27
839 2017-11-28 2,083,117 15,345 0.19 1,114,585,474 7,040,935 3.380 2017-11-24
840 2017-11-27 2,067,772 -20,000 0.19 1,114,585,474 6,947,714 3.360 2017-11-23
841 2017-11-24 2,087,772 -30,000 0.19 1,114,585,474 7,056,669 3.380 2017-11-22
842 2017-11-23 2,117,772 -14,000 0.19 1,114,585,474 7,115,714 3.360 2017-11-21
843 2017-11-21 2,131,772 -22,000 0.19 1,114,585,474 7,205,389 3.380 2017-11-17
844 2017-11-20 2,153,772 -426,000 0.19 1,114,585,474 7,279,749 3.380 2017-11-16
845 2017-11-16 2,579,772 10,000 0.23 1,114,585,474 8,797,023 3.410 2017-11-14
846 2017-11-15 2,569,772 66,000 0.23 1,114,585,474 8,814,318 3.430 2017-11-13
847 2017-11-14 2,503,772 20,000 0.22 1,114,585,474 8,587,938 3.430 2017-11-10
848 2017-11-13 2,483,772 -40,000 0.22 1,114,585,474 8,569,013 3.450 2017-11-09
849 2017-11-10 2,523,772 -92,000 0.23 1,114,585,474 8,656,538 3.430 2017-11-08
850 2017-11-09 2,615,772 18,000 0.23 1,114,585,474 8,867,467 3.390 2017-11-07
851 2017-11-07 2,597,772 -32,000 0.23 1,114,585,474 8,780,469 3.380 2017-11-03
852 2017-11-03 2,629,772 80,000 0.24 1,114,585,474 8,783,438 3.340 2017-11-01
853 2017-10-31 2,549,772 -20,000 0.23 1,114,585,474 8,618,229 3.380 2017-10-27
854 2017-10-23 2,569,772 -94,000 0.23 1,114,585,474 8,583,038 3.340 2017-10-19
855 2017-10-18 2,663,772 4,000 0.24 1,114,585,474 9,003,549 3.380 2017-10-16
856 2017-10-12 2,659,772 20,000 0.24 1,114,585,474 8,963,432 3.370 2017-10-10
857 2017-10-10 2,639,772 -74,000 0.24 1,114,585,474 8,975,225 3.400 2017-10-06
858 2017-10-09 2,713,772 54,000 0.24 1,114,585,474 9,036,861 3.330 2017-10-04
859 2017-10-06 2,659,772 -48,000 0.24 1,114,585,474 8,857,041 3.330 2017-10-03
860 2017-10-04 2,707,772 -47,687 0.24 1,114,585,474 9,016,881 3.330 2017-09-29
861 2017-10-03 2,755,459 -126,000 0.25 1,114,585,474 9,120,569 3.310 2017-09-28
862 2017-09-29 2,881,459 -90,000 0.26 1,114,585,474 9,537,629 3.310 2017-09-27
863 2017-09-28 2,971,459 44,000 0.27 1,114,585,474 9,805,815 3.300 2017-09-26
864 2017-09-27 2,927,459 20,000 0.26 1,114,585,474 9,719,164 3.320 2017-09-25
865 2017-09-26 2,907,459 10,000 0.26 1,114,585,474 9,652,764 3.320 2017-09-22
866 2017-09-25 2,897,459 -14,000 0.26 1,114,585,474 9,561,615 3.300 2017-09-21
867 2017-09-22 2,911,459 14,000 0.26 1,114,585,474 9,666,044 3.320 2017-09-20
868 2017-09-21 2,897,459 31,375 0.26 1,114,585,474 9,590,589 3.310 2017-09-19
869 2017-09-20 2,866,084 14,000 0.26 1,114,585,474 9,544,060 3.330 2017-09-18
870 2017-09-19 2,852,084 26,000 0.26 1,114,585,474 9,468,919 3.320 2017-09-15
871 2017-09-18 2,826,084 18,000 0.25 1,114,585,474 9,410,860 3.330 2017-09-14
872 2017-09-15 2,808,084 4,000 0.25 1,114,585,474 9,379,001 3.340 2017-09-13
873 2017-09-14 2,804,084 18,000 0.25 1,114,585,474 9,309,559 3.320 2017-09-12
874 2017-09-13 2,786,084 34,000 0.25 1,114,585,474 9,305,521 3.340 2017-09-11
875 2017-09-12 2,752,084 120,000 0.25 1,114,585,474 9,109,398 3.310 2017-09-08
876 2017-09-11 2,632,084 30,000 0.24 1,114,585,474 8,659,556 3.290 2017-09-07
877 2017-09-08 2,602,084 50,000 0.23 1,114,585,474 8,482,794 3.260 2017-09-06
878 2017-09-07 2,552,084 18,000 0.23 1,114,585,474 8,396,356 3.290 2017-09-05
879 2017-09-06 2,534,084 16,000 0.23 1,114,585,474 8,261,114 3.260 2017-09-04
880 2017-09-05 2,518,084 34,000 0.23 1,114,585,474 8,309,677 3.300 2017-09-01
881 2017-09-04 2,484,084 28,000 0.22 1,114,585,474 8,197,477 3.300 2017-08-31
882 2017-09-01 2,456,084 36,000 0.22 1,114,585,474 8,154,199 3.320 2017-08-30
883 2017-08-31 2,420,084 66,000 0.22 1,114,585,474 7,986,277 3.300 2017-08-29
884 2017-08-30 2,354,084 100,000 0.21 1,114,585,474 7,697,855 3.270 2017-08-28
885 2017-08-29 2,254,084 108,000 0.20 1,114,585,474 7,370,855 3.270 2017-08-25
886 2017-08-25 2,146,084 8,000 0.19 1,114,585,474 6,803,086 3.170 2017-08-22
887 2017-08-24 2,138,084 18,000 0.19 1,114,585,474 6,670,822 3.120 2017-08-21
888 2017-08-22 2,120,084 54,000 0.19 1,114,585,474 6,593,461 3.110 2017-08-18
889 2017-08-21 2,066,084 18,000 0.19 1,114,585,474 6,487,504 3.140 2017-08-17
890 2017-08-17 2,048,084 8,000 0.18 1,114,585,474 6,410,503 3.130 2017-08-15
891 2017-08-16 2,040,084 18,000 0.18 1,114,585,474 6,365,062 3.120 2017-08-14
892 2017-08-15 2,022,084 28,000 0.18 1,114,585,474 6,268,460 3.100 2017-08-11
893 2017-08-14 1,994,084 26,000 0.18 1,114,585,474 6,261,424 3.140 2017-08-10
894 2017-08-11 1,968,084 74,000 0.18 1,114,585,474 6,297,869 3.200 2017-08-09
895 2017-08-10 1,894,084 10,000 0.17 1,114,585,474 6,136,832 3.240 2017-08-08
896 2017-08-09 1,884,084 44,000 0.17 1,114,585,474 6,198,636 3.290 2017-08-07
897 2017-08-08 1,840,084 42,000 0.17 1,114,585,474 5,998,674 3.260 2017-08-04
898 2017-08-07 1,798,084 20,000 0.16 1,114,585,474 6,023,581 3.350 2017-08-03
899 2017-08-03 1,778,084 -58,000 0.16 1,114,585,474 6,009,924 3.380 2017-08-01
900 2017-08-02 1,836,084 -16,000 0.16 1,114,585,474 6,132,521 3.340 2017-07-31
901 2017-08-01 1,852,084 -42,000 0.17 1,114,585,474 6,167,440 3.330 2017-07-28
902 2017-07-31 1,894,084 18,000 0.17 1,114,585,474 6,326,241 3.340 2017-07-27
903 2017-07-25 1,876,084 -20,000 0.17 1,114,585,474 6,228,599 3.320 2017-07-21
904 2017-07-24 1,896,084 -16,000 0.17 1,114,585,474 6,276,038 3.310 2017-07-20
905 2017-07-19 1,912,084 -18,000 0.17 1,114,585,474 6,309,877 3.300 2017-07-17
906 2017-07-18 1,930,084 -10,000 0.17 1,114,585,474 6,330,676 3.280 2017-07-14
907 2017-07-17 1,940,084 -110,000 0.17 1,114,585,474 6,285,872 3.240 2017-07-13
908 2017-07-14 2,050,084 100,000 0.18 1,114,585,474 6,621,771 3.230 2017-07-12
909 2017-07-13 1,950,084 -38,000 0.17 1,114,585,474 6,298,771 3.230 2017-07-11
910 2017-07-12 1,988,084 -10,000 0.18 1,114,585,474 6,381,750 3.210 2017-07-10
911 2017-07-11 1,998,084 -48,000 0.18 1,114,585,474 6,433,830 3.220 2017-07-07
912 2017-07-10 2,046,084 10,000 0.18 1,114,585,474 6,588,390 3.220 2017-07-06
913 2017-07-07 2,036,084 -20,000 0.18 1,114,585,474 6,535,830 3.210 2017-07-05
914 2017-07-06 2,056,084 42,000 0.18 1,114,585,474 6,579,469 3.200 2017-07-04
915 2017-07-04 2,014,084 -20,000 0.18 1,114,585,474 6,424,928 3.190 2017-06-30
916 2017-07-03 2,034,084 28,000 0.18 1,114,585,474 6,488,728 3.190 2017-06-29
917 2017-06-30 2,006,084 -64,000 0.18 1,114,585,474 6,379,347 3.180 2017-06-28
918 2017-06-29 2,070,084 -194,000 0.19 1,114,585,474 6,624,269 3.200 2017-06-27
919 2017-06-23 2,264,084 18,000 0.20 1,114,585,474 7,358,273 3.250 2017-06-21
920 2017-06-21 2,246,084 -36,000 0.20 1,114,585,474 7,209,930 3.210 2017-06-19
921 2017-06-19 2,282,084 12,000 0.20 1,114,585,474 7,097,281 3.110 2017-06-15
922 2017-06-16 2,270,084 760 0.20 1,114,585,474 7,082,662 3.120 2017-06-14
923 2017-06-15 2,269,324 -4,000 0.20 1,114,585,474 7,080,291 3.120 2017-06-13
924 2017-06-14 2,273,324 -76,000 0.20 1,114,585,474 7,070,038 3.110 2017-06-12
925 2017-06-13 2,349,324 -50,000 0.21 1,114,585,474 7,306,398 3.110 2017-06-09
926 2017-06-12 2,399,324 -190,000 0.22 1,114,585,474 7,581,864 3.160 2017-06-08
927 2017-06-09 2,589,324 120,000 0.23 1,114,585,474 8,052,798 3.110 2017-06-07
928 2017-06-08 2,469,324 20,000 0.22 1,114,585,474 7,580,825 3.070 2017-06-06
929 2017-06-07 2,449,324 -106,000 0.22 1,114,585,474 7,445,945 3.040 2017-06-05
930 2017-06-06 2,555,324 -264,000 0.23 1,114,585,474 7,793,738 3.050 2017-06-02
931 2017-06-05 2,819,324 66,000 0.25 1,114,585,474 8,598,938 3.050 2017-06-01
932 2017-06-02 2,753,324 26,000 0.25 1,114,585,474 8,397,638 3.050 2017-05-31
933 2017-06-01 2,727,324 20,000 0.24 1,114,585,474 8,372,885 3.070 2017-05-29
934 2017-05-31 2,707,324 48,000 0.24 1,114,585,474 8,284,411 3.060 2017-05-26
935 2017-05-29 2,659,324 54,000 0.24 1,114,585,474 8,137,531 3.060 2017-05-25
936 2017-05-26 2,605,324 46,000 0.23 1,114,585,474 7,946,238 3.050 2017-05-24
937 2017-05-25 2,559,324 10,000 0.23 1,114,585,474 7,857,125 3.070 2017-05-23
938 2017-05-23 2,549,324 18,000 0.23 1,114,585,474 7,877,411 3.090 2017-05-19
939 2017-05-22 2,531,324 126,000 0.23 1,114,585,474 7,644,598 3.020 2017-05-18
940 2017-05-19 2,405,324 -152,000 0.22 1,114,585,474 7,336,238 3.050 2017-05-17
941 2017-05-18 2,557,324 -100,000 0.23 1,114,585,474 7,339,520 2.870 2017-05-16
942 2017-05-17 2,657,324 -20,000 0.24 1,114,585,474 7,493,654 2.820 2017-05-15
943 2017-05-15 2,677,324 -12,000 0.24 1,114,585,474 7,523,280 2.810 2017-05-11
944 2017-05-12 2,689,324 -146,000 0.24 1,114,585,474 7,503,214 2.790 2017-05-10
945 2017-05-11 2,835,324 -52,000 0.25 1,114,585,474 7,825,494 2.760 2017-05-09
946 2017-05-10 2,887,324 -50,000 0.26 1,114,585,474 7,911,268 2.740 2017-05-08
947 2017-05-05 2,937,324 2,000 0.26 1,114,585,474 8,018,895 2.730 2017-05-02
948 2017-05-04 2,935,324 -48,000 0.26 1,114,585,474 8,072,141 2.750 2017-04-28
949 2017-05-02 2,983,324 -14,000 0.27 1,114,585,474 8,174,308 2.740 2017-04-27
950 2017-04-26 2,997,324 18,000 0.27 1,114,585,474 8,092,775 2.700 2017-04-24
951 2017-04-25 2,979,324 -38,000 0.27 1,114,585,474 8,163,348 2.740 2017-04-21
952 2017-04-21 3,017,324 14,000 0.27 1,114,585,474 8,146,775 2.700 2017-04-19
953 2017-04-20 3,003,324 -54,000 0.27 1,114,585,474 8,199,075 2.730 2017-04-18
954 2017-04-19 3,057,324 4,000 0.27 1,114,585,474 8,315,921 2.720 2017-04-13
955 2017-04-18 3,053,324 34,000 0.27 1,114,585,474 8,305,041 2.720 2017-04-12
956 2017-04-12 3,019,324 10,000 0.27 1,114,585,474 8,091,788 2.680 2017-04-10
957 2017-04-11 3,009,324 -22,000 0.27 1,114,585,474 8,064,988 2.680 2017-04-07
958 2017-04-10 3,031,324 -52,000 0.27 1,114,585,474 8,033,009 2.650 2017-04-06
959 2017-04-06 3,083,324 44,000 0.28 1,114,585,474 8,109,142 2.630 2017-04-03
960 2017-04-05 3,039,324 26,000 0.27 1,114,585,474 7,963,029 2.620 2017-03-31
961 2017-04-03 3,013,324 18,000 0.27 1,114,585,474 7,894,909 2.620 2017-03-30
962 2017-03-31 2,995,324 20,000 0.27 1,114,585,474 7,877,702 2.630 2017-03-29
963 2017-03-30 2,975,324 6,000 0.27 1,114,585,474 7,854,855 2.640 2017-03-28
964 2017-03-29 2,969,324 30,000 0.27 1,114,585,474 7,809,322 2.630 2017-03-27
965 2017-03-28 2,939,324 -58,000 0.26 1,114,585,474 7,759,815 2.640 2017-03-24
966 2017-03-27 2,997,324 -22,000 0.27 1,114,585,474 7,882,962 2.630 2017-03-23
967 2017-03-23 3,019,324 -12,000 0.27 1,114,585,474 7,940,822 2.630 2017-03-21
968 2017-03-22 3,031,324 146,000 0.27 1,114,585,474 7,972,382 2.630 2017-03-20
969 2017-03-20 2,885,324 14,000 0.26 1,114,585,474 7,559,549 2.620 2017-03-16
970 2017-03-17 2,871,324 -10,000 0.26 1,114,585,474 7,494,156 2.610 2017-03-15
971 2017-03-16 2,881,324 74,000 0.26 1,114,585,474 7,606,695 2.640 2017-03-14
972 2017-03-15 2,807,324 12,000 0.25 1,114,585,474 7,299,042 2.600 2017-03-13
973 2017-03-14 2,795,324 54,000 0.25 1,114,585,474 7,267,842 2.600 2017-03-10
974 2017-03-13 2,741,324 148,000 0.25 1,114,585,474 7,072,616 2.580 2017-03-09
975 2017-03-10 2,593,324 140,000 0.23 1,114,585,474 6,716,709 2.590 2017-03-08
976 2017-03-09 2,453,324 30,000 0.22 1,114,585,474 6,329,576 2.580 2017-03-07
977 2017-03-07 2,423,324 54,000 0.22 1,114,585,474 6,203,709 2.560 2017-03-03
978 2017-03-06 2,369,324 -52,000 0.21 1,114,585,474 6,089,163 2.570 2017-03-02
979 2017-02-24 2,421,324 -20,000 0.22 1,114,585,474 6,222,803 2.570 2017-02-22
980 2017-02-22 2,441,324 -10,000 0.22 1,114,585,474 6,200,963 2.540 2017-02-20
981 2017-02-21 2,451,324 -50,000 0.22 1,114,585,474 6,226,363 2.540 2017-02-17
982 2017-02-20 2,501,324 -16,000 0.22 1,114,585,474 6,403,389 2.560 2017-02-16
983 2017-02-16 2,517,324 10,000 0.23 1,114,585,474 6,469,523 2.570 2017-02-14
984 2017-02-15 2,507,324 60,000 0.22 1,114,585,474 6,418,749 2.560 2017-02-13
985 2017-02-14 2,447,324 44,000 0.22 1,114,585,474 6,289,623 2.570 2017-02-10
986 2017-02-10 2,403,324 44,000 0.22 1,114,585,474 6,200,576 2.580 2017-02-08
987 2017-02-08 2,359,324 -22,000 0.21 1,114,585,474 5,969,090 2.530 2017-02-06
988 2017-02-06 2,381,324 -42,000 0.21 1,114,585,474 5,905,684 2.480 2017-02-02
989 2017-02-02 2,423,324 166,000 0.22 1,114,585,474 5,985,610 2.470 2017-01-26
990 2017-02-01 2,257,324 10,000 0.20 1,114,585,474 5,643,310 2.500 2017-01-25
991 2017-01-26 2,247,324 2,000 0.20 1,114,585,474 5,640,783 2.510 2017-01-24
992 2017-01-25 2,245,324 68,000 0.20 1,114,585,474 5,545,950 2.470 2017-01-23
993 2017-01-24 2,177,324 16,000 0.20 1,114,585,474 5,399,764 2.480 2017-01-20
994 2017-01-19 2,161,324 32,000 0.19 1,114,585,474 5,338,470 2.470 2017-01-17
995 2017-01-18 2,129,324 8,000 0.19 1,114,585,474 5,238,137 2.460 2017-01-16
996 2017-01-13 2,121,324 -16,000 0.19 1,114,585,474 5,197,244 2.450 2017-01-11
997 2017-01-12 2,137,324 56,000 0.19 1,114,585,474 5,215,071 2.440 2017-01-10
998 2017-01-04 2,081,324 36,000 0.19 1,114,585,474 5,036,804 2.420 2016-12-30
999 2016-12-29 2,045,324 18,000 0.18 1,114,585,474 4,929,231 2.410 2016-12-23
1000 2016-12-28 2,027,324 88,000 0.18 1,114,585,474 4,865,578 2.400 2016-12-22
1001 2016-12-23 1,939,324 32,000 0.17 1,114,585,474 4,634,984 2.390 2016-12-21
1002 2016-12-22 1,907,324 128,000 0.17 1,114,585,474 4,520,358 2.370 2016-12-20
1003 2016-12-21 1,779,324 8,000 0.16 1,114,585,474 4,234,791 2.380 2016-12-19
1004 2016-12-20 1,771,324 36,000 0.16 1,114,585,474 4,180,325 2.360 2016-12-16
1005 2016-12-19 1,735,324 -18,000 0.16 1,114,585,474 4,130,071 2.380 2016-12-15
1006 2016-12-16 1,753,324 -28,000 0.16 1,114,585,474 4,172,911 2.380 2016-12-14
1007 2016-12-15 1,781,324 58,000 0.16 1,114,585,474 4,221,738 2.370 2016-12-13
1008 2016-12-12 1,723,324 82,000 0.15 1,114,585,474 4,067,045 2.360 2016-12-08
1009 2016-12-08 1,641,324 8,000 0.15 1,114,585,474 3,857,111 2.350 2016-12-06
1010 2016-12-07 1,633,324 10,000 0.15 1,114,585,474 3,772,978 2.310 2016-12-05
1011 2016-12-06 1,623,324 22,000 0.15 1,114,585,474 3,749,878 2.310 2016-12-02
1012 2016-11-30 1,601,324 200,000 0.14 1,114,585,474 3,651,019 2.280 2016-11-28
1013 2016-11-29 1,401,324 356,000 0.13 1,114,585,474 3,181,005 2.270 2016-11-25
1014 2016-10-18 1,045,324 20,000 0.09 1,114,585,474 2,466,965 2.360 2016-10-14
1015 2016-10-14 1,025,324 40,000 0.09 1,114,585,474 2,409,511 2.350 2016-10-12
1016 2016-10-12 985,324 20,000 0.09 1,114,585,474 2,345,071 2.380 2016-10-07
1017 2016-10-04 965,324 10,000 0.09 1,114,585,474 2,336,084 2.420 2016-09-30
1018 2016-10-03 955,324 10,000 0.09 1,114,585,474 2,302,331 2.410 2016-09-29
1019 2016-09-30 945,324 20,000 0.08 1,114,585,474 2,306,591 2.440 2016-09-28
1020 2016-09-29 925,324 30,000 0.08 1,114,585,474 2,239,284 2.420 2016-09-27
1021 2016-09-08 895,324 -14,000 0.08 1,114,585,474 2,256,216 2.520 2016-09-06
1022 2016-08-31 909,324 -100,000 0.08 1,114,585,474 2,136,911 2.350 2016-08-29
1023 2016-08-24 1,009,324 -2,000 0.09 1,114,585,474 2,281,072 2.260 2016-08-22
1024 2016-08-17 1,011,324 -50,000 0.09 1,114,585,474 2,305,819 2.280 2016-08-15
1025 2016-08-16 1,061,324 50,000 0.10 1,114,585,474 2,419,819 2.280 2016-08-12
1026 2016-08-01 1,011,324 14,000 0.09 1,114,585,474 2,305,819 2.280 2016-07-28
1027 2016-07-18 997,324 100,000 0.09 1,114,585,474 2,174,166 2.180 2016-07-14
1028 2016-05-31 897,324 -52,000 0.08 1,114,585,474 2,001,033 2.230 2016-05-27
1029 2016-05-24 949,324 -32,000 0.09 1,114,585,474 2,088,513 2.200 2016-05-20
1030 2016-03-17 981,324 -18,000 0.09 1,114,585,474 2,315,925 2.360 2016-03-15
1031 2016-02-23 999,324 -10,000 0.09 1,114,585,474 2,318,432 2.320 2016-02-19
1032 2015-12-28 1,009,324 60,000 0.09 1,114,585,474 2,402,191 2.380 2015-12-22
1033 2015-09-02 949,324 -80,000 0.09 1,114,585,474 2,316,351 2.440 2015-08-31
1034 2015-08-28 1,029,324 -300,000 0.09 1,114,585,474 2,511,551 2.440 2015-08-26
1035 2015-07-10 1,329,324 150,000 0.12 1,114,585,474 3,310,017 2.490 2015-07-08
1036 2015-07-09 1,179,324 -10,000 0.11 1,114,585,474 3,125,209 2.650 2015-07-07
1037 2015-07-07 1,189,324 -16,000 0.11 1,114,585,474 3,425,253 2.880 2015-07-03
1038 2015-07-02 1,205,324 10,000 0.11 1,114,585,474 3,543,653 2.940 2015-06-29
1039 2015-06-29 1,195,324 52,000 0.11 1,114,585,474 3,585,972 3.000 2015-06-25
1040 2015-06-24 1,143,324 -12,000 0.10 1,114,585,474 3,429,972 3.000 2015-06-22
1041 2015-06-19 1,155,324 100,000 0.10 1,114,585,474 3,385,099 2.930 2015-06-17
1042 2015-06-11 1,055,324 10,000 0.09 1,114,585,474 3,165,972 3.000 2015-06-09
1043 2015-06-09 1,045,324 -1,000 0.09 1,114,585,474 3,146,425 3.010 2015-06-05
1044 2015-06-05 1,046,324 -70,820 0.09 1,114,585,474 3,243,604 3.100 2015-06-03
1045 2015-06-01 1,117,144 300,000 0.10 1,114,585,474 3,496,661 3.130 2015-05-28
1046 2015-05-20 817,144 -8,000 0.07 1,114,585,474 2,541,318 3.110 2015-05-18
1047 2015-05-12 825,144 20,000 0.07 1,114,585,474 2,500,186 3.030 2015-05-08
1048 2015-05-11 805,144 -8,000 0.07 1,114,585,474 2,415,432 3.000 2015-05-07
1049 2015-05-08 813,144 -20,000 0.07 1,114,585,474 2,537,009 3.120 2015-05-06
1050 2015-05-07 833,144 64,000 0.07 1,114,585,474 2,641,066 3.170 2015-05-05
1051 2015-05-05 769,144 20,000 0.07 1,114,585,474 2,284,358 2.970 2015-04-30
1052 2015-05-04 749,144 -10,000 0.07 1,114,585,474 2,217,466 2.960 2015-04-29
1053 2015-04-28 759,144 -20,000 0.07 1,114,585,474 2,171,152 2.860 2015-04-24
1054 2015-04-17 779,144 -4,000 0.07 1,114,585,474 2,204,978 2.830 2015-04-15
1055 2015-04-16 783,144 -20,000 0.07 1,114,585,474 2,224,129 2.840 2015-04-14
1056 2015-04-14 803,144 4,000 0.07 1,114,585,474 2,200,615 2.740 2015-04-10
1057 2015-04-08 799,144 -20,000 0.07 1,114,585,474 2,165,680 2.710 2015-04-01
1058 2015-03-31 819,144 -28,000 0.07 1,114,585,474 2,203,497 2.690 2015-03-27
1059 2015-03-26 847,144 -40,000 0.08 1,114,585,474 2,244,932 2.650 2015-03-24
1060 2015-03-23 887,144 -30,000 0.08 1,114,585,474 2,350,932 2.650 2015-03-19
1061 2015-03-11 917,144 4,000 0.08 1,114,585,474 2,375,403 2.590 2015-03-09
1062 2015-02-27 913,144 20,000 0.08 1,114,585,474 2,383,306 2.610 2015-02-25
1063 2015-02-02 893,144 -10,000 0.08 1,114,585,474 2,313,243 2.590 2015-01-29
1064 2015-01-29 903,144 -30,000 0.08 1,114,585,474 2,348,174 2.600 2015-01-27
1065 2015-01-28 933,144 10,000 0.08 1,114,585,474 2,426,174 2.600 2015-01-26
1066 2015-01-16 923,144 -20,000 0.08 1,114,585,474 2,390,943 2.590 2015-01-14
1067 2015-01-13 943,144 40,000 0.08 1,114,585,474 2,433,312 2.580 2015-01-09
1068 2015-01-09 903,144 64,000 0.08 1,114,585,474 2,321,080 2.570 2015-01-07
1069 2015-01-07 839,144 -20,000 0.08 1,114,585,474 2,156,600 2.570 2015-01-05
1070 2014-12-30 859,144 50,000 0.08 1,114,585,474 2,173,634 2.530 2014-12-23
1071 2014-12-22 809,144 -22,000 0.07 1,114,585,474 2,063,317 2.550 2014-12-18
1072 2014-12-19 831,144 -64,000 0.07 1,114,585,474 2,111,106 2.540 2014-12-17
1073 2014-12-12 895,144 -32,000 0.08 1,114,585,474 2,300,520 2.570 2014-12-10
1074 2014-12-09 927,144 -6,000 0.08 1,114,585,474 2,364,217 2.550 2014-12-05
1075 2014-10-31 933,144 -30,000 0.08 1,114,585,474 2,370,186 2.540 2014-10-29
1076 2014-10-22 963,144 12,000 0.09 1,114,585,474 2,407,860 2.500 2014-10-20
1077 2014-10-14 951,144 120,000 0.09 1,114,585,474 2,406,394 2.530 2014-10-10
1078 2014-10-13 831,144 120,000 0.07 1,114,585,474 2,127,729 2.560 2014-10-09
1079 2014-10-09 711,144 -150,000 0.06 1,114,585,474 1,784,971 2.510 2014-10-07
1080 2014-10-08 861,144 -204,000 0.08 1,114,585,474 2,135,637 2.480 2014-10-06
1081 2014-10-07 1,065,144 -58,000 0.10 1,114,585,474 2,662,860 2.500 2014-10-03
1082 2014-10-06 1,123,144 -8,000 0.10 1,114,585,474 2,841,554 2.530 2014-09-30
1083 2014-10-03 1,131,144 -30,000 0.10 1,114,585,474 2,895,729 2.560 2014-09-29
1084 2014-09-19 1,161,144 -100,000 0.10 1,114,585,474 3,065,420 2.640 2014-09-17
1085 2014-09-15 1,261,144 -14,000 0.11 1,114,585,474 3,342,032 2.650 2014-09-11
1086 2014-09-11 1,275,144 10,000 0.11 1,114,585,474 3,379,132 2.650 2014-09-08
1087 2014-09-10 1,265,144 -70,000 0.11 1,114,585,474 3,365,283 2.660 2014-09-05
1088 2014-09-08 1,335,144 -100,000 0.12 1,114,585,474 3,524,780 2.640 2014-09-04
1089 2014-09-05 1,435,144 -10,000 0.13 1,114,585,474 3,803,132 2.650 2014-09-03
1090 2014-08-28 1,445,144 10,000 0.13 1,114,585,474 3,916,340 2.710 2014-08-26
1091 2014-08-25 1,435,144 44,000 0.13 1,114,585,474 3,874,889 2.700 2014-08-21
1092 2014-08-07 1,391,144 14,000 0.12 1,114,585,474 3,756,089 2.700 2014-08-05
1093 2014-08-04 1,377,144 8,000 0.12 1,114,585,474 3,745,832 2.720 2014-07-31
1094 2014-08-01 1,369,144 90,000 0.12 1,114,585,474 3,737,763 2.730 2014-07-30
1095 2014-07-31 1,279,144 100,000 0.11 1,114,585,474 3,492,063 2.730 2014-07-29
1096 2014-07-30 1,179,144 124,000 0.11 1,115,025,474 3,230,855 2.740 2014-07-28
1097 2014-07-21 1,055,144 -22,400 0.09 1,115,025,474 2,891,095 2.740 2014-07-17
1098 2014-07-10 1,077,544 -20,000 0.10 1,115,025,474 2,952,471 2.740 2014-07-08
1099 2014-07-09 1,097,544 80,000 0.10 1,115,025,474 2,996,295 2.730 2014-07-07
1100 2014-07-03 1,017,544 -20,000 0.09 1,115,025,474 2,706,667 2.660 2014-06-30
1101 2014-07-02 1,037,544 -50,000 0.09 1,115,025,474 2,718,365 2.620 2014-06-27
1102 2014-06-30 1,087,544 50,000 0.10 1,115,025,474 2,827,614 2.600 2014-06-26
1103 2014-06-27 1,037,544 50,000 0.09 1,115,025,474 2,687,239 2.590 2014-06-25
1104 2014-06-25 987,544 -8,000 0.09 1,115,025,474 2,537,988 2.570 2014-06-23
1105 2014-06-24 995,544 -2,000 0.09 1,115,025,474 2,568,504 2.580 2014-06-20
1106 2014-06-23 997,544 -20,000 0.09 1,115,025,474 2,543,737 2.550 2014-06-19
1107 2014-06-20 1,017,544 32,000 0.09 1,115,025,474 2,564,211 2.520 2014-06-18
1108 2014-06-19 985,544 40,000 0.09 1,115,025,474 2,463,860 2.500 2014-06-17
1109 2014-06-18 945,544 -224,000 0.08 1,115,025,474 2,354,405 2.490 2014-06-16
1110 2014-06-17 1,169,544 -203,000 0.10 1,115,025,474 2,900,469 2.480 2014-06-13
1111 2014-06-11 1,372,544 120,000 0.12 1,115,025,474 3,321,556 2.420 2014-06-09
1112 2014-06-09 1,252,544 -154,000 0.11 1,115,025,474 3,043,682 2.430 2014-06-05
1113 2014-06-06 1,406,544 -6,000 0.13 1,115,025,474 3,572,622 2.540 2014-06-04
1114 2014-06-05 1,412,544 -120,000 0.13 1,115,025,474 3,559,611 2.520 2014-06-03
1115 2014-05-28 1,532,544 -100,000 0.14 1,115,025,474 3,846,685 2.510 2014-05-26
1116 2014-05-26 1,632,544 -28,000 0.15 1,115,025,474 4,097,685 2.510 2014-05-22
1117 2014-05-22 1,660,544 -20,000 0.15 1,115,025,474 4,134,755 2.490 2014-05-20
1118 2014-05-21 1,680,544 -30,000 0.15 1,115,025,474 4,184,555 2.490 2014-05-19
1119 2014-05-16 1,710,544 50,000 0.15 1,115,025,474 4,242,149 2.480 2014-05-14
1120 2014-05-07 1,660,544 -150,000 0.15 1,115,025,474 4,101,544 2.470 2014-05-02
1121 2014-04-15 1,810,544 -36,000 0.16 1,115,025,474 4,508,255 2.490 2014-04-11
1122 2014-04-11 1,846,544 36,000 0.17 1,115,025,474 4,616,360 2.500 2014-04-09
1123 2014-04-10 1,810,544 38,000 0.16 1,115,025,474 4,472,044 2.470 2014-04-08
1124 2014-04-09 1,772,544 30,000 0.16 1,115,025,474 4,360,458 2.460 2014-04-07
1125 2014-03-31 1,742,544 -30,000 0.16 1,115,025,474 4,234,382 2.430 2014-03-27
1126 2014-03-19 1,772,544 -40,000 0.16 1,115,025,474 4,307,282 2.430 2014-03-17
1127 2014-03-14 1,812,544 -56,000 0.16 1,115,025,474 4,495,109 2.480 2014-03-12
1128 2014-03-11 1,868,544 -70,000 0.17 1,115,025,474 4,671,360 2.500 2014-03-07
1129 2014-03-03 1,938,544 14,000 0.17 1,115,025,474 4,807,589 2.480 2014-02-27
1130 2014-02-27 1,924,544 40,000 0.17 1,115,025,474 4,753,624 2.470 2014-02-25
1131 2014-02-14 1,884,544 -6,000 0.17 1,115,025,474 4,711,360 2.500 2014-02-12
1132 2014-02-13 1,890,544 -26,000 0.17 1,115,025,474 4,707,455 2.490 2014-02-11
1133 2014-02-11 1,916,544 -70,000 0.17 1,115,025,474 4,714,698 2.460 2014-02-07
1134 2014-02-07 1,986,544 -18,000 0.18 1,115,025,474 4,847,167 2.440 2014-02-05
1135 2014-01-29 2,004,544 54,000 0.18 1,115,025,474 4,971,269 2.480 2014-01-27
1136 2014-01-27 1,950,544 -30,000 0.17 1,115,025,474 4,915,371 2.520 2014-01-23
1137 2014-01-23 1,980,544 10,000 0.18 1,115,025,474 5,109,804 2.580 2014-01-21
1138 2014-01-17 1,970,544 -216,000 0.18 1,115,025,474 5,064,298 2.570 2014-01-15
1139 2014-01-09 2,186,544 20,000 0.20 1,115,025,474 5,510,091 2.520 2014-01-07
1140 2014-01-07 2,166,544 6,000 0.19 1,115,025,474 5,503,022 2.540 2014-01-03
1141 2014-01-06 2,160,544 50,000 0.19 1,115,025,474 5,487,782 2.540 2014-01-02
1142 2014-01-03 2,110,544 12,000 0.19 1,115,025,474 5,339,676 2.530 2013-12-30
1143 2014-01-02 2,098,544 14,000 0.19 1,115,025,474 5,267,345 2.510 2013-12-27
1144 2013-12-30 2,084,544 10,000 0.19 1,115,025,474 5,190,515 2.490 2013-12-23
1145 2013-12-23 2,074,544 20,000 0.19 1,115,025,474 5,124,124 2.470 2013-12-19
1146 2013-12-04 2,054,544 56,000 0.18 1,115,025,474 5,115,815 2.490 2013-12-02
1147 2013-12-03 1,998,544 12,000 0.18 1,115,025,474 4,996,360 2.500 2013-11-29
1148 2013-12-02 1,986,544 50,000 0.18 1,115,025,474 4,966,360 2.500 2013-11-28
1149 2013-11-20 1,936,544 8,000 0.17 1,115,025,474 4,899,456 2.530 2013-11-18
1150 2013-10-25 1,928,544 38,000 0.17 1,115,025,474 4,782,789 2.480 2013-10-23
1151 2013-10-23 1,890,544 32,000 0.17 1,115,025,474 4,745,265 2.510 2013-10-21
1152 2013-10-21 1,858,544 30,000 0.17 1,115,025,474 4,646,360 2.500 2013-10-17
1153 2013-10-18 1,828,544 -98,000 0.16 1,115,025,474 4,589,645 2.510 2013-10-16
1154 2013-10-17 1,926,544 -60,000 0.17 1,115,025,474 4,835,625 2.510 2013-10-15
1155 2013-10-11 1,986,544 100,000 0.18 1,115,025,474 4,946,495 2.490 2013-10-09
1156 2013-09-17 1,886,544 -62,000 0.17 1,115,025,474 4,716,360 2.500 2013-09-13
1157 2013-09-13 1,948,544 -40,000 0.17 1,115,025,474 4,812,904 2.470 2013-09-11
1158 2013-09-12 1,988,544 40,000 0.18 1,115,025,474 4,931,589 2.480 2013-09-10
1159 2013-09-11 1,948,544 10,000 0.17 1,115,025,474 4,793,418 2.460 2013-09-09
1160 2013-09-06 1,938,544 2,000 0.17 1,115,025,474 4,846,360 2.500 2013-09-04
1161 2013-09-05 1,936,544 -148,000 0.17 1,115,025,474 4,860,725 2.510 2013-09-03
1162 2013-08-29 2,084,544 36,000 0.19 1,115,025,474 5,232,205 2.510 2013-08-27
1163 2013-08-28 2,048,544 30,000 0.18 1,115,025,474 5,141,845 2.510 2013-08-26
1164 2013-08-26 2,018,544 78,000 0.18 1,115,025,474 5,086,731 2.520 2013-08-22
1165 2013-08-19 1,940,544 -10,000 0.17 1,115,025,474 5,045,414 2.600 2013-08-15
1166 2013-08-15 1,950,544 -50,000 0.17 1,115,025,474 5,090,920 2.610 2013-08-12
1167 2013-08-06 2,000,544 24,187 0.18 1,115,025,474 5,161,404 2.580 2013-08-02
1168 2013-07-25 1,976,357 -30,000 0.18 1,115,025,474 5,138,528 2.600 2013-07-23
1169 2013-07-17 2,006,357 -62,000 0.18 1,115,025,474 5,216,528 2.600 2013-07-15
1170 2013-07-16 2,068,357 -30,000 0.19 1,115,025,474 5,336,361 2.580 2013-07-12
1171 2013-07-15 2,098,357 -40,000 0.19 1,115,025,474 5,455,728 2.600 2013-07-11
1172 2013-07-09 2,138,357 -30,000 0.19 1,115,025,474 5,474,194 2.560 2013-07-05
1173 2013-07-08 2,168,357 -126,000 0.19 1,115,025,474 5,420,893 2.500 2013-07-04
1174 2013-06-10 2,294,357 10,000 0.21 1,115,025,474 5,781,780 2.520 2013-06-06
1175 2013-05-31 2,284,357 -76,000 0.20 1,115,025,474 6,259,138 2.740 2013-05-29
1176 2013-05-27 2,360,357 -66,000 0.21 1,115,025,474 6,278,550 2.660 2013-05-23
1177 2013-05-24 2,426,357 -76,000 0.22 1,115,025,474 6,599,691 2.720 2013-05-22
1178 2013-05-10 2,502,357 -454,000 0.22 1,115,025,474 6,531,152 2.610 2013-05-08
1179 2013-05-03 2,956,357 190,000 0.27 1,115,025,474 7,775,219 2.630 2013-04-30
1180 2013-05-02 2,766,357 64,000 0.25 1,115,025,474 7,303,182 2.640 2013-04-29
1181 2013-04-30 2,702,357 212,000 0.24 1,115,025,474 6,999,105 2.590 2013-04-26
1182 2013-04-29 2,490,357 24,000 0.22 1,115,025,474 6,425,121 2.580 2013-04-25
1183 2013-04-26 2,466,357 118,000 0.22 1,115,025,474 6,363,201 2.580 2013-04-24
1184 2013-04-23 2,348,357 -4,000 0.21 1,115,025,474 6,035,277 2.570 2013-04-19
1185 2013-04-19 2,352,357 -22,000 0.21 1,115,025,474 5,951,463 2.530 2013-04-17
1186 2013-04-09 2,374,357 20,000 0.21 1,115,025,474 6,102,097 2.570 2013-04-05
1187 2013-03-28 2,354,357 -14,000 0.21 1,115,025,474 6,168,415 2.620 2013-03-26
1188 2013-03-11 2,368,357 34,000 0.21 1,115,025,474 6,299,830 2.660 2013-03-07
1189 2013-03-08 2,334,357 32,000 0.21 1,115,025,474 6,186,046 2.650 2013-03-06
1190 2013-03-01 2,302,357 -10,000 0.21 1,115,025,474 5,940,081 2.580 2013-02-27
1191 2013-02-27 2,312,357 148,000 0.21 1,115,025,474 6,173,993 2.670 2013-02-25
1192 2013-02-25 2,164,357 34,000 0.19 1,115,025,474 5,865,407 2.710 2013-02-21
1193 2013-01-30 2,130,357 36,000 0.19 1,115,025,474 5,943,696 2.790 2013-01-28
1194 2013-01-25 2,094,357 62,000 0.19 1,115,025,474 5,822,312 2.780 2013-01-23
1195 2013-01-21 2,032,357 -16,000 0.18 1,115,025,474 5,670,276 2.790 2013-01-17
1196 2013-01-16 2,048,357 -4,000 0.18 1,115,025,474 5,714,916 2.790 2013-01-14
1197 2013-01-14 2,052,357 -20,000 0.18 1,115,025,474 5,787,647 2.820 2013-01-10
1198 2012-12-17 2,072,357 -60,000 0.19 1,117,609,474 5,678,258 2.740 2012-12-13
1199 2012-12-14 2,132,357 -9,934 0.19 1,117,609,474 5,821,335 2.730 2012-12-12
1200 2012-12-11 2,142,291 4,000 0.19 1,117,609,474 5,805,609 2.710 2012-12-07
1201 2012-12-10 2,138,291 -100,000 0.19 1,117,609,474 5,730,620 2.680 2012-12-06
1202 2012-12-07 2,238,291 -28,000 0.20 1,117,609,474 5,864,322 2.620 2012-12-05
1203 2012-12-05 2,266,291 20,000 0.20 1,120,459,474 5,847,031 2.580 2012-12-03
1204 2012-11-29 2,246,291 -22,000 0.20 1,120,459,474 5,728,042 2.550 2012-11-27
1205 2012-11-22 2,268,291 -20,000 0.20 1,122,153,474 5,648,045 2.490 2012-11-20
1206 2012-11-21 2,288,291 -12,050 0.20 1,122,153,474 5,674,962 2.480 2012-11-19
1207 2012-11-20 2,300,341 -8,000 0.20 1,122,153,474 5,658,839 2.460 2012-11-16
1208 2012-11-13 2,308,341 4,000 0.21 1,122,153,474 5,678,519 2.460 2012-11-09
1209 2012-11-12 2,304,341 -20,000 0.21 1,122,153,474 5,645,635 2.450 2012-11-08
1210 2012-11-08 2,324,341 -24,000 0.21 1,122,153,474 5,717,879 2.460 2012-11-06
1211 2012-10-30 2,348,341 26,000 0.21 1,122,153,474 5,894,336 2.510 2012-10-26
1212 2012-10-26 2,322,341 32,000 0.21 1,122,153,474 5,875,523 2.530 2012-10-24
1213 2012-10-25 2,290,341 74,000 0.20 1,122,153,474 5,725,853 2.500 2012-10-22
1214 2012-10-22 2,216,341 60,000 0.20 1,122,153,474 5,607,343 2.530 2012-10-18
1215 2012-10-16 2,156,341 40,000 0.19 1,122,153,474 5,412,416 2.510 2012-10-12
1216 2012-10-15 2,116,341 50,000 0.19 1,122,153,474 5,312,016 2.510 2012-10-11
1217 2012-10-10 2,066,341 80,000 0.18 1,122,153,474 5,186,516 2.510 2012-10-08
1218 2012-10-09 1,986,341 -40,000 0.18 1,122,153,474 5,045,306 2.540 2012-10-05
1219 2012-10-03 2,026,341 -30,000 0.18 1,122,153,474 5,086,116 2.510 2012-09-27
1220 2012-09-26 2,056,341 -50,000 0.18 1,122,153,474 5,223,106 2.540 2012-09-24
1221 2012-09-21 2,106,341 14,000 0.19 1,122,153,474 5,286,916 2.510 2012-09-19
1222 2012-09-17 2,092,341 30,000 0.19 1,122,153,474 5,189,006 2.480 2012-09-13
1223 2012-09-04 2,062,341 8,000 0.18 1,122,153,474 5,052,735 2.450 2012-08-31
1224 2012-08-30 2,054,341 -10,000 0.18 1,122,153,474 5,238,570 2.550 2012-08-28
1225 2012-08-28 2,064,341 8,000 0.18 1,122,153,474 5,181,496 2.510 2012-08-24
1226 2012-08-27 2,056,341 -52,000 0.18 1,122,153,474 5,140,853 2.500 2012-08-23
1227 2012-08-24 2,108,341 -30,000 0.19 1,122,153,474 5,270,853 2.500 2012-08-22
1228 2012-08-23 2,138,341 -72,000 0.19 1,122,153,474 5,174,785 2.420 2012-08-21
1229 2012-08-22 2,210,341 -2,000 0.20 1,122,153,474 5,238,508 2.370 2012-08-20
1230 2012-07-18 2,212,341 18,000 0.20 1,122,665,474 5,176,878 2.340 2012-07-16
1231 2012-07-13 2,194,341 50,000 0.20 1,122,987,474 5,025,041 2.290 2012-07-11
1232 2012-07-11 2,144,341 30,000 0.19 1,122,987,474 4,974,871 2.320 2012-07-09
1233 2012-07-10 2,114,341 20,000 0.19 1,122,987,474 4,947,558 2.340 2012-07-06
1234 2012-06-19 2,094,341 -30,000 0.18 1,137,143,474 4,942,645 2.360 2012-06-15
1235 2012-06-18 2,124,341 -60,000 0.19 1,137,143,474 4,970,958 2.340 2012-06-14
1236 2012-06-14 2,184,341 -50,000 0.19 1,137,143,474 5,045,828 2.310 2012-06-12
1237 2012-06-13 2,234,341 -26,000 0.20 1,144,473,474 5,094,297 2.280 2012-06-11
1238 2012-06-12 2,260,341 -20,000 0.20 1,144,473,474 5,130,974 2.270 2012-06-08
1239 2012-06-11 2,280,341 60,000 0.20 1,144,473,474 5,107,964 2.240 2012-06-07
1240 2012-06-07 2,220,341 250,000 0.19 1,144,473,474 4,906,954 2.210 2012-06-05
1241 2012-06-04 1,970,341 -74,000 0.17 1,144,725,474 4,590,895 2.330 2012-05-31
1242 2012-06-01 2,044,341 26,000 0.18 1,148,707,474 4,804,201 2.350 2012-05-30
1243 2012-05-29 2,018,341 30,000 0.18 1,148,707,474 4,783,468 2.370 2012-05-25
1244 2012-05-25 1,988,341 30,000 0.17 1,148,707,474 4,772,018 2.400 2012-05-23
1245 2012-05-24 1,958,341 30,000 0.17 1,148,707,474 4,719,602 2.410 2012-05-22
1246 2012-05-09 1,928,341 -18,000 0.17 1,148,707,474 4,628,018 2.400 2012-05-07
1247 2012-05-08 1,946,341 20,000 0.17 1,148,707,474 4,729,609 2.430 2012-05-04
1248 2012-05-07 1,926,341 -28,000 0.17 1,148,707,474 4,603,955 2.390 2012-05-03
1249 2012-05-04 1,954,341 -62,000 0.17 1,148,707,474 4,592,701 2.350 2012-05-02
1250 2012-05-03 2,016,341 50,000 0.18 1,148,707,474 4,617,421 2.290 2012-04-30
1251 2012-04-27 1,966,341 10,000 0.17 1,148,707,474 4,463,594 2.270 2012-04-25
1252 2012-04-25 1,956,341 -212,000 0.17 1,148,707,474 4,499,584 2.300 2012-04-23
1253 2012-04-18 2,168,341 20,000 0.19 1,148,707,474 4,705,300 2.170 2012-04-16
1254 2012-04-16 2,148,341 20,000 0.19 1,148,707,474 4,683,383 2.180 2012-04-12
1255 2012-04-05 2,128,341 18,000 0.19 1,148,707,474 4,724,917 2.220 2012-04-02
1256 2012-04-03 2,110,341 -10,000 0.18 1,148,707,474 4,790,474 2.270 2012-03-30
1257 2012-03-29 2,120,341 48,000 0.18 1,148,707,474 4,982,801 2.350 2012-03-27
1258 2012-03-26 2,072,341 6,000 0.18 1,148,707,474 4,973,618 2.400 2012-03-22
1259 2012-03-22 2,066,341 100 0.18 1,148,707,474 5,041,872 2.440 2012-03-20
1260 2012-03-15 2,066,241 -50,000 0.18 1,148,707,474 5,144,940 2.490 2012-03-13
1261 2012-03-13 2,116,241 -40,000 0.18 1,148,707,474 5,311,765 2.510 2012-03-09
1262 2012-03-09 2,156,241 -24,000 0.19 1,148,707,474 5,218,103 2.420 2012-03-07
1263 2012-03-07 2,180,241 70,000 0.19 1,148,707,474 5,406,998 2.480 2012-03-05
1264 2012-03-06 2,110,241 -28,000 0.18 1,148,707,474 5,317,807 2.520 2012-03-02
1265 2012-03-02 2,138,241 -64,000 0.19 1,148,707,474 5,302,838 2.480 2012-02-29
1266 2012-03-01 2,202,241 30,000 0.19 1,148,707,474 5,395,490 2.450 2012-02-28
1267 2012-02-24 2,172,241 30,000 0.19 1,148,707,474 5,343,713 2.460 2012-02-22
1268 2012-02-23 2,142,241 40,000 0.19 1,148,707,474 5,184,223 2.420 2012-02-21
1269 2012-02-22 2,102,241 40,000 0.18 1,148,707,474 5,171,513 2.460 2012-02-20
1270 2012-02-17 2,062,241 30,000 0.18 1,148,707,474 5,011,246 2.430 2012-02-15
1271 2012-02-16 2,032,241 52,000 0.18 1,148,707,474 4,877,378 2.400 2012-02-14
1272 2012-02-14 1,980,241 30,000 0.17 1,148,707,474 4,712,974 2.380 2012-02-10
1273 2012-02-13 1,950,241 30,000 0.17 1,148,707,474 4,719,583 2.420 2012-02-09
1274 2012-02-09 1,920,241 -20,000 0.17 1,148,707,474 4,550,971 2.370 2012-02-07
1275 2012-02-06 1,940,241 50,000 0.17 1,148,707,474 4,501,359 2.320 2012-02-02
1276 2012-02-02 1,890,241 34,000 0.16 1,148,707,474 4,366,457 2.310 2012-01-31
1277 2012-01-26 1,856,241 -60,000 0.16 1,148,897,474 4,343,604 2.340 2012-01-19
1278 2012-01-18 1,916,241 20,000 0.17 1,148,897,474 4,311,542 2.250 2012-01-16
1279 2012-01-12 1,896,241 4,000 0.16 1,149,597,474 4,190,693 2.210 2012-01-10
1280 2012-01-09 1,892,241 60,000 0.16 1,149,597,474 4,106,163 2.170 2012-01-05
1281 2011-12-21 1,832,241 -16,000 0.16 1,150,537,474 4,195,832 2.290 2011-12-19
1282 2011-12-15 1,848,241 100,000 0.16 1,151,145,474 3,992,201 2.160 2011-12-13
1283 2011-12-12 1,748,241 -4 0.15 1,151,145,474 3,898,577 2.230 2011-12-08
1284 2011-12-09 1,748,245 60,000 0.15 1,151,145,474 3,898,586 2.230 2011-12-07
1285 2011-12-05 1,688,245 84,000 0.15 1,151,145,474 3,882,964 2.300 2011-12-01
1286 2011-12-01 1,604,245 144,000 0.14 1,152,217,474 3,689,764 2.300 2011-11-29
1287 2011-11-28 1,460,245 28,000 0.13 1,152,217,474 3,329,359 2.280 2011-11-24
1288 2011-11-16 1,432,245 18,000 0.12 1,153,209,474 3,480,355 2.430 2011-11-14
1289 2011-11-02 1,414,245 -111,790 0.12 1,153,989,474 3,493,185 2.470 2011-10-31
1290 2011-11-01 1,526,035 -38,000 0.13 1,153,989,474 3,815,088 2.500 2011-10-28
1291 2011-10-31 1,564,035 -96,000 0.14 1,153,989,474 3,831,886 2.450 2011-10-27
1292 2011-10-27 1,660,035 -400 0.14 1,153,989,474 3,984,084 2.400 2011-10-25
1293 2011-10-20 1,660,435 20,000 0.14 1,154,249,474 3,852,209 2.320 2011-10-18
1294 2011-10-17 1,640,435 -20,000 0.14 1,155,075,474 3,937,044 2.400 2011-10-13
1295 2011-10-14 1,660,435 -226,000 0.14 1,155,075,474 3,935,231 2.370 2011-10-12
1296 2011-10-10 1,886,435 -8,000 0.16 1,155,075,474 4,282,207 2.270 2011-10-06
1297 2011-10-07 1,894,435 150,000 0.16 1,155,075,474 4,110,924 2.170 2011-10-04
1298 2011-10-06 1,744,435 -14,000 0.15 1,155,075,474 4,186,644 2.400 2011-10-03
1299 2011-10-04 1,758,435 -20,000 0.15 1,155,075,474 4,360,919 2.480 2011-09-30
1300 2011-09-30 1,778,435 -18,000 0.15 1,155,075,474 4,481,656 2.520 2011-09-27
1301 2011-09-28 1,796,435 40,000 0.16 1,155,075,474 4,347,373 2.420 2011-09-26
1302 2011-09-27 1,756,435 -36,000 0.15 1,155,075,474 4,391,088 2.500 2011-09-23
1303 2011-09-26 1,792,435 -138,000 0.16 1,155,075,474 4,552,785 2.540 2011-09-22
1304 2011-09-20 1,930,435 10,000 0.17 1,155,075,474 5,328,001 2.760 2011-09-16
1305 2011-09-16 1,920,435 16,000 0.17 1,155,075,474 5,300,401 2.760 2011-09-14
1306 2011-09-15 1,904,435 16,000 0.16 1,155,075,474 5,332,418 2.800 2011-09-12
1307 2011-09-14 1,888,435 -26,000 0.16 1,155,075,474 5,419,808 2.870 2011-09-09
1308 2011-09-12 1,914,435 -126,000 0.17 1,155,075,474 5,494,428 2.870 2011-09-08
1309 2011-09-09 2,040,435 -14,000 0.18 1,155,075,474 5,856,048 2.870 2011-09-07
1310 2011-09-08 2,054,435 28,000 0.18 1,155,075,474 5,875,684 2.860 2011-09-06
1311 2011-09-07 2,026,435 -32,000 0.18 1,155,075,474 5,775,340 2.850 2011-09-05
1312 2011-09-06 2,058,435 -106,000 0.18 1,155,075,474 5,969,462 2.900 2011-09-02
1313 2011-09-05 2,164,435 -48,000 0.19 1,155,075,474 6,276,862 2.900 2011-09-01
1314 2011-09-02 2,212,435 -2,000 0.19 1,155,075,474 6,349,688 2.870 2011-08-31
1315 2011-08-31 2,214,435 -36,000 0.19 1,155,075,474 6,111,841 2.760 2011-08-29
1316 2011-08-30 2,250,435 104,000 0.19 1,155,075,474 6,166,192 2.740 2011-08-26
1317 2011-08-29 2,146,435 -136,000 0.19 1,155,075,474 6,031,482 2.810 2011-08-25
1318 2011-08-26 2,282,435 -30,000 0.20 1,155,075,474 6,367,994 2.790 2011-08-24
1319 2011-08-25 2,312,435 -18,000 0.20 1,155,075,474 6,312,948 2.730 2011-08-23
1320 2011-08-24 2,330,435 -20,000 0.20 1,155,075,474 6,012,522 2.580 2011-08-22
1321 2011-08-23 2,350,435 10,000 0.20 1,155,075,474 6,252,157 2.660 2011-08-19
1322 2011-08-22 2,340,435 -42,000 0.20 1,155,075,474 6,529,814 2.790 2011-08-18
1323 2011-08-19 2,382,435 -10,000 0.21 1,155,075,474 6,599,345 2.770 2011-08-17
1324 2011-08-18 2,392,435 -20,000 0.21 1,155,075,474 6,411,726 2.680 2011-08-16
1325 2011-08-17 2,412,435 10,000 0.21 1,155,075,474 6,320,580 2.620 2011-08-15
1326 2011-08-15 2,402,435 -32,000 0.21 1,155,075,474 5,934,014 2.470 2011-08-11
1327 2011-08-12 2,434,435 40,000 0.21 1,155,075,474 5,842,644 2.400 2011-08-10
1328 2011-08-11 2,394,435 40,000 0.21 1,155,075,474 5,746,644 2.400 2011-08-09
1329 2011-08-10 2,354,435 16,000 0.20 1,155,075,474 6,050,898 2.570 2011-08-08
1330 2011-08-09 2,338,435 80,000 0.20 1,155,075,474 6,267,006 2.680 2011-08-05
1331 2011-08-08 2,258,435 20,000 0.20 1,155,075,474 6,481,708 2.870 2011-08-04
1332 2011-08-05 2,238,435 56,000 0.19 1,155,075,474 6,424,308 2.870 2011-08-03
1333 2011-08-01 2,182,435 10,000 0.19 1,155,075,474 6,438,183 2.950 2011-07-28
1334 2011-07-29 2,172,435 -54,000 0.19 1,155,075,474 6,430,408 2.960 2011-07-27
1335 2011-07-27 2,226,435 24,000 0.19 1,155,075,474 6,545,719 2.940 2011-07-25
1336 2011-07-26 2,202,435 18,000 0.19 1,155,075,474 6,497,183 2.950 2011-07-22
1337 2011-07-22 2,184,435 8,000 0.19 1,155,075,474 6,509,616 2.980 2011-07-20
1338 2011-07-18 2,176,435 12,000 0.19 1,150,904,874 6,442,248 2.960 2011-07-14
1339 2011-07-15 2,164,435 52,000 0.19 1,150,904,874 6,450,016 2.980 2011-07-13
1340 2011-07-14 2,112,435 30,000 0.18 1,150,904,874 6,273,932 2.970 2011-07-12
1341 2011-07-13 2,082,435 -20,000 0.18 1,150,904,874 6,330,602 3.040 2011-07-11
1342 2011-07-11 2,102,435 -6,000 0.18 1,150,904,874 6,433,451 3.060 2011-07-07
1343 2011-07-08 2,108,435 -82,000 0.18 1,150,904,874 6,451,811 3.060 2011-07-06
1344 2011-07-07 2,190,435 -20,000 0.19 1,150,904,874 6,680,827 3.050 2011-07-05
1345 2011-07-06 2,210,435 -10,000 0.19 1,150,904,874 6,741,827 3.050 2011-07-04
1346 2011-07-05 2,220,435 100,000 0.19 1,150,904,874 6,750,122 3.040 2011-06-30
1347 2011-07-04 2,120,435 -4,000 0.18 1,150,904,874 6,424,918 3.030 2011-06-29
1348 2011-06-30 2,124,435 16,000 0.18 1,150,904,874 6,437,038 3.030 2011-06-28
1349 2011-06-29 2,108,435 8,000 0.18 1,150,904,874 6,388,558 3.030 2011-06-27
1350 2011-06-28 2,100,435 40,000 0.18 1,149,004,874 6,385,322 3.040 2011-06-24
1351 2011-06-23 2,060,435 4,000 0.18 1,149,004,874 6,284,327 3.050 2011-06-21
1352 2011-06-22 2,056,435 2,000 0.18 1,149,004,874 6,251,562 3.040 2011-06-20
1353 2011-06-21 2,054,435 110,000 0.18 1,149,004,874 6,327,660 3.080 2011-06-17
1354 2011-06-20 1,944,435 -94,000 0.17 1,149,004,874 6,124,970 3.150 2011-06-16
1355 2011-06-17 2,038,435 -26,000 0.18 1,149,004,874 6,298,764 3.090 2011-06-15
1356 2011-06-16 2,064,435 98,000 0.18 1,149,004,874 6,337,815 3.070 2011-06-14
1357 2011-06-15 1,966,435 -22,000 0.17 1,149,004,874 5,938,634 3.020 2011-06-13
1358 2011-06-14 1,988,435 -36,000 0.17 1,149,004,874 6,024,958 3.030 2011-06-10
1359 2011-06-13 2,024,435 -40,000 0.18 1,149,004,874 6,113,794 3.020 2011-06-09
1360 2011-06-10 2,064,435 -40,000 0.18 1,149,004,874 6,275,882 3.040 2011-06-08
1361 2011-06-09 2,104,435 4,000 0.18 1,149,004,874 6,418,527 3.050 2011-06-07
1362 2011-06-08 2,100,435 -26,000 0.18 1,149,004,874 6,385,322 3.040 2011-06-03
1363 2011-06-07 2,126,435 6,000 0.19 1,149,004,874 6,443,098 3.030 2011-06-02
1364 2011-06-03 2,120,435 110,396 0.18 1,149,004,874 6,424,918 3.030 2011-06-01
1365 2011-06-02 2,010,039 3,604 0.17 1,149,004,874 6,050,217 3.010 2011-05-31
1366 2011-05-31 2,006,435 -94,000 0.17 1,149,004,874 6,019,305 3.000 2011-05-27
1367 2011-05-30 2,100,435 -52,000 0.18 1,149,004,874 6,259,296 2.980 2011-05-26
1368 2011-05-27 2,152,435 6,000 0.19 1,149,004,874 6,414,256 2.980 2011-05-25
1369 2011-05-26 2,146,435 8,000 0.19 1,149,004,874 6,568,091 3.060 2011-05-24
1370 2011-05-25 2,138,435 -126,000 0.19 1,144,306,074 6,479,458 3.030 2011-05-23
1371 2011-05-24 2,264,435 -62,000 0.20 1,144,306,074 6,906,527 3.050 2011-05-20
1372 2011-05-23 2,326,435 -60,000 0.20 1,144,306,074 7,095,627 3.050 2011-05-19
1373 2011-05-20 2,386,435 -18,000 0.21 1,144,306,074 7,230,898 3.030 2011-05-18
1374 2011-05-19 2,404,435 -8,000 0.21 1,144,306,074 7,285,438 3.030 2011-05-17
1375 2011-05-18 2,412,435 -338,000 0.21 1,144,306,074 7,261,429 3.010 2011-05-16
1376 2011-05-17 2,750,435 -4,000 0.24 1,144,306,074 8,361,322 3.040 2011-05-13
1377 2011-05-13 2,754,435 10,000 0.24 1,144,306,074 8,373,482 3.040 2011-05-11
1378 2011-05-12 2,744,435 20,000 0.24 1,144,306,074 8,343,082 3.040 2011-05-09
1379 2011-05-11 2,724,435 18,000 0.24 1,144,306,074 8,255,038 3.030 2011-05-06
1380 2011-05-09 2,706,435 4,000 0.24 1,124,218,074 8,227,562 3.040 2011-05-05
1381 2011-05-06 2,702,435 -7,093 0.24 1,124,218,074 8,269,451 3.060 2011-05-04
1382 2011-05-04 2,709,528 8,000 0.24 1,124,218,074 8,264,060 3.050 2011-04-29
1383 2011-05-03 2,701,528 6,000 0.24 1,124,218,074 8,266,676 3.060 2011-04-28
1384 2011-04-29 2,695,528 48,000 0.24 1,124,218,074 8,248,316 3.060 2011-04-27
1385 2011-04-27 2,647,528 -300,000 0.24 1,124,218,074 8,154,386 3.080 2011-04-21
1386 2011-04-26 2,947,528 34,000 0.26 1,124,218,074 9,107,862 3.090 2011-04-20
1387 2011-04-21 2,913,528 24,000 0.26 1,124,218,074 8,944,531 3.070 2011-04-19
1388 2011-04-20 2,889,528 38,000 0.26 1,124,218,074 8,928,642 3.090 2011-04-18
1389 2011-04-19 2,851,528 -30,000 0.25 1,124,218,074 8,811,222 3.090 2011-04-15
1390 2011-04-18 2,881,528 -16,000 0.26 1,124,218,074 8,932,737 3.100 2011-04-14
1391 2011-04-15 2,897,528 16,000 0.26 1,124,218,074 9,040,287 3.120 2011-04-13
1392 2011-04-14 2,881,528 -64,000 0.26 1,124,218,074 8,903,922 3.090 2011-04-12
1393 2011-04-13 2,945,528 6,000 0.26 1,124,218,074 9,219,503 3.130 2011-04-11
1394 2011-04-12 2,939,528 22,000 0.26 1,124,218,074 9,171,327 3.120 2011-04-08
1395 2011-04-11 2,917,528 20,000 0.26 1,124,218,074 9,131,863 3.130 2011-04-07
1396 2011-04-08 2,897,528 18,000 0.26 1,124,218,074 9,098,238 3.140 2011-04-06
1397 2011-04-07 2,879,528 78,000 0.26 1,124,218,074 9,012,923 3.130 2011-04-04
1398 2011-04-06 2,801,528 52,000 0.25 1,124,218,074 8,684,737 3.100 2011-04-01
1399 2011-04-04 2,749,528 16,000 0.24 1,124,218,074 8,523,537 3.100 2011-03-31
1400 2011-04-01 2,733,528 -68,000 0.24 1,124,218,074 8,528,607 3.120 2011-03-30
1401 2011-03-31 2,801,528 -8,000 0.25 1,124,218,074 8,656,722 3.090 2011-03-29
1402 2011-03-30 2,809,528 212,000 0.25 1,124,218,074 8,653,346 3.080 2011-03-28
1403 2011-03-29 2,597,528 428,000 0.23 1,124,218,074 8,026,362 3.090 2011-03-25
1404 2011-03-28 2,169,528 -153,112 0.19 1,124,218,074 7,116,052 3.280 2011-03-24
1405 2011-03-25 2,322,640 -52,000 0.21 1,124,218,074 7,293,090 3.140 2011-03-23
1406 2011-03-24 2,374,640 -36,000 0.21 1,124,218,074 7,385,130 3.110 2011-03-22
1407 2011-03-23 2,410,640 -170,000 0.21 1,124,218,074 7,400,665 3.070 2011-03-21
1408 2011-03-22 2,580,640 40,000 0.23 1,124,218,074 7,793,533 3.020 2011-03-18
1409 2011-03-21 2,540,640 94,000 0.23 1,124,218,074 7,418,669 2.920 2011-03-17
1410 2011-03-18 2,446,640 -144,000 0.22 1,124,218,074 7,315,454 2.990 2011-03-16
1411 2011-03-17 2,590,640 222,000 0.23 1,124,218,074 7,694,201 2.970 2011-03-15
1412 2011-03-16 2,368,640 28,000 0.21 1,124,218,074 7,200,666 3.040 2011-03-14
1413 2011-03-15 2,340,640 -12,000 0.21 1,124,218,074 7,115,546 3.040 2011-03-11
1414 2011-03-14 2,352,640 -64,000 0.21 1,124,218,074 7,246,131 3.080 2011-03-10
1415 2011-03-11 2,416,640 -52,000 0.21 1,124,218,074 7,491,584 3.100 2011-03-09
1416 2011-03-10 2,468,640 86,000 0.22 1,124,218,074 7,603,411 3.080 2011-03-08
1417 2011-03-09 2,382,640 30,000 0.21 1,124,218,074 7,314,705 3.070 2011-03-07
1418 2011-03-08 2,352,640 6,000 0.21 1,124,218,074 7,269,658 3.090 2011-03-04
1419 2011-03-04 2,346,640 86,000 0.21 1,124,218,074 7,133,786 3.040 2011-03-02
1420 2011-03-03 2,260,640 -38,000 0.20 1,124,218,074 6,872,346 3.040 2011-03-01
1421 2011-02-18 2,298,640 -10,000 0.20 1,124,218,074 6,941,893 3.020 2011-02-16
1422 2011-02-16 2,308,640 12,000 0.21 1,124,218,074 6,972,093 3.020 2011-02-14
1423 2011-02-15 2,296,640 26,000 0.20 1,124,218,074 6,752,122 2.940 2011-02-11
1424 2011-02-14 2,270,640 78,000 0.20 1,124,218,074 6,743,801 2.970 2011-02-10
1425 2011-02-11 2,192,640 20,000 0.20 1,124,218,074 6,687,552 3.050 2011-02-09
1426 2011-02-09 2,172,640 -16,000 0.19 1,124,218,074 6,843,816 3.150 2011-02-07
1427 2011-02-08 2,188,640 -50,000 0.19 1,124,218,074 6,719,125 3.070 2011-02-01
1428 2011-02-01 2,238,640 6,000 0.20 1,124,218,074 6,671,147 2.980 2011-01-28
1429 2011-01-31 2,232,640 12,000 0.20 1,124,218,074 6,697,920 3.000 2011-01-27
1430 2011-01-28 2,220,640 28,000 0.20 1,124,218,074 6,684,126 3.010 2011-01-26
1431 2011-01-26 2,192,640 10,000 0.20 1,124,218,074 6,753,331 3.080 2011-01-24
1432 2011-01-25 2,182,640 17,000 0.19 1,124,218,074 6,809,837 3.120 2011-01-21
1433 2011-01-18 2,165,640 -82,000 0.19 1,124,218,074 6,865,079 3.170 2011-01-14
1434 2011-01-17 2,247,640 -30,000 0.20 1,124,218,074 7,125,019 3.170 2011-01-13
1435 2011-01-14 2,277,640 6,000 0.20 1,124,218,074 7,129,013 3.130 2011-01-12
1436 2011-01-12 2,271,640 -20,000 0.20 1,124,218,074 7,087,517 3.120 2011-01-10
1437 2011-01-10 2,291,640 20,000 0.20 1,124,218,074 7,104,084 3.100 2011-01-06
1438 2011-01-07 2,271,640 -10,000 0.20 1,124,218,074 7,019,368 3.090 2011-01-05
1439 2011-01-06 2,281,640 -10,000 0.20 1,124,218,074 7,027,451 3.080 2011-01-04
1440 2011-01-05 2,291,640 -53,000 0.20 1,124,218,074 6,966,586 3.040 2011-01-03
1441 2011-01-04 2,344,640 -100,000 0.21 1,124,218,074 6,799,456 2.900 2010-12-30
1442 2010-12-29 2,444,640 -30,000 0.22 1,124,218,074 6,747,206 2.760 2010-12-23
1443 2010-12-23 2,474,640 -276,000 0.22 1,124,218,074 6,780,514 2.740 2010-12-21
1444 2010-12-20 2,750,640 -16,000 0.24 1,124,218,074 7,454,234 2.710 2010-12-16
1445 2010-12-17 2,766,640 8,000 0.25 1,124,218,074 7,497,594 2.710 2010-12-15
1446 2010-12-16 2,758,640 62,000 0.25 1,124,218,074 7,613,846 2.760 2010-12-14
1447 2010-12-10 2,696,640 20,000 0.24 1,124,218,074 7,280,928 2.700 2010-12-08
1448 2010-12-09 2,676,640 42,000 0.24 1,124,218,074 7,333,994 2.740 2010-12-07
1449 2010-12-08 2,634,640 20,000 0.23 1,124,218,074 7,192,567 2.730 2010-12-06
1450 2010-12-06 2,614,640 10,000 0.23 1,124,218,074 7,111,821 2.720 2010-12-02
1451 2010-12-03 2,604,640 2,000 0.23 1,124,218,074 7,058,574 2.710 2010-12-01
1452 2010-12-02 2,602,640 -850 0.23 1,124,218,074 7,027,128 2.700 2010-11-30
1453 2010-11-30 2,603,490 22,000 0.23 1,124,218,074 6,899,249 2.650 2010-11-26
1454 2010-11-29 2,581,490 14,000 0.23 1,124,218,074 6,970,023 2.700 2010-11-25
1455 2010-11-19 2,567,490 368,325 0.23 1,124,218,074 7,060,598 2.750 2010-11-17
1456 2010-11-18 2,199,165 -6,000 0.20 1,124,218,074 6,157,662 2.800 2010-11-16
1457 2010-11-17 2,205,165 10,000 0.20 1,124,218,074 6,240,617 2.830 2010-11-15
1458 2010-11-16 2,195,165 18,000 0.20 1,124,218,074 6,124,510 2.790 2010-11-12
1459 2010-11-11 2,177,165 -20,000 0.19 1,124,218,074 6,183,149 2.840 2010-11-09
1460 2010-11-10 2,197,165 28,000 0.21 1,034,252,277 6,217,977 2.830 2010-11-08
1461 2010-11-09 2,169,165 -20,000 0.21 1,034,252,277 6,138,737 2.830 2010-11-05
1462 2010-11-08 2,189,165 40,000 0.21 1,034,252,277 6,217,229 2.840 2010-11-04
1463 2010-11-05 2,149,165 -14,000 0.21 1,034,252,277 5,974,679 2.780 2010-11-03
1464 2010-11-03 2,163,165 -16,000 0.21 1,034,252,277 5,948,704 2.750 2010-11-01
1465 2010-11-02 2,179,165 -4,000 0.21 1,034,252,277 5,949,120 2.730 2010-10-29
1466 2010-11-01 2,183,165 -10,000 0.21 1,034,252,277 5,960,040 2.730 2010-10-28
1467 2010-10-29 2,193,165 74,500 0.21 1,032,788,139 5,965,409 2.720 2010-10-27
1468 2010-10-28 2,118,665 -10,000 0.21 1,032,788,139 5,868,702 2.770 2010-10-26
1469 2010-10-26 2,128,665 566,000 0.21 1,032,788,139 6,002,835 2.820 2010-10-22
1470 2010-10-25 1,562,665 -20,000 0.15 1,032,788,139 4,422,342 2.830 2010-10-21
1471 2010-10-20 1,582,665 -50,000 0.15 1,032,788,139 4,573,902 2.890 2010-10-18
1472 2010-10-19 1,632,665 -10,000 0.16 1,032,788,139 4,800,035 2.940 2010-10-15
1473 2010-10-18 1,642,665 20,000 0.16 1,032,788,139 4,862,288 2.960 2010-10-14
1474 2010-10-14 1,622,665 204,000 0.16 1,032,788,139 4,867,995 3.000 2010-10-12
1475 2010-10-13 1,418,665 -84,000 0.14 1,032,788,139 4,312,742 3.040 2010-10-11
1476 2010-10-12 1,502,665 52,000 0.15 1,025,281,068 4,568,102 3.040 2010-10-08
1477 2010-10-08 1,450,665 -14,000 0.14 1,025,281,068 4,453,542 3.070 2010-10-06
1478 2010-10-07 1,464,665 -44,000 0.14 1,025,281,068 4,481,875 3.060 2010-10-05
1479 2010-10-06 1,508,665 -42,000 0.15 1,025,281,068 4,707,035 3.120 2010-10-04
1480 2010-10-05 1,550,665 -128,000 0.15 1,025,281,068 4,760,542 3.070 2010-09-30
1481 2010-10-04 1,678,665 100,000 0.16 1,025,281,068 5,086,355 3.030 2010-09-29
1482 2010-09-30 1,578,665 58,000 0.15 1,025,281,068 4,751,782 3.010 2010-09-28
1483 2010-09-29 1,520,665 4,000 0.15 1,025,797,068 4,546,788 2.990 2010-09-27
1484 2010-09-28 1,516,665 10,000 0.15 1,023,589,681 4,489,328 2.960 2010-09-24
1485 2010-09-27 1,506,665 80,000 0.15 1,023,589,681 4,459,728 2.960 2010-09-22
1486 2010-09-21 1,426,665 -62,000 0.14 1,022,805,316 4,222,928 2.960 2010-09-17
1487 2010-09-20 1,488,665 -20,000 0.15 1,022,805,316 4,346,902 2.920 2010-09-16
1488 2010-09-15 1,508,665 110,000 0.15 1,020,745,935 4,405,302 2.920 2010-09-13
1489 2010-09-13 1,398,665 -56,000 0.14 1,020,745,935 4,084,102 2.920 2010-09-09
1490 2010-09-10 1,454,665 -20,000 0.14 1,020,745,935 4,247,622 2.920 2010-09-08
1491 2010-09-09 1,474,665 -12,000 0.14 1,020,745,935 4,320,768 2.930 2010-09-07
1492 2010-09-08 1,486,665 -20,000 0.15 1,020,745,935 4,355,928 2.930 2010-09-06
1493 2010-09-07 1,506,665 60,000 0.15 1,020,745,935 4,399,462 2.920 2010-09-03
1494 2010-09-03 1,446,665 -80,000 0.14 1,020,745,935 4,209,795 2.910 2010-09-01
1495 2010-09-02 1,526,665 -12,000 0.15 1,020,745,935 4,412,062 2.890 2010-08-31
1496 2010-09-01 1,538,665 -66,000 0.15 1,020,745,935 4,462,129 2.900 2010-08-30
1497 2010-08-30 1,604,665 4,000 0.16 1,020,055,663 4,621,435 2.880 2010-08-26
1498 2010-08-26 1,600,665 80,000 0.16 1,020,055,663 4,449,849 2.780 2010-08-24
1499 2010-08-23 1,520,665 50,000 0.15 1,020,055,663 4,227,449 2.780 2010-08-19
1500 2010-08-16 1,470,665 -36,000 0.14 1,020,055,663 4,147,275 2.820 2010-08-12
1501 2010-08-12 1,506,665 -20,000 0.15 1,020,055,663 4,309,062 2.860 2010-08-10
1502 2010-08-09 1,526,665 -10,000 0.15 1,020,055,663 4,457,862 2.920 2010-08-05
1503 2010-08-05 1,536,665 -40,000 0.15 1,020,055,663 4,548,528 2.960 2010-08-03
1504 2010-08-03 1,576,665 20,000 0.15 1,020,055,663 4,603,862 2.920 2010-07-30
1505 2010-07-30 1,556,665 4,000 0.15 1,019,767,769 4,607,728 2.960 2010-07-28
1506 2010-07-29 1,552,665 20,000 0.15 1,019,767,769 4,626,942 2.980 2010-07-27
1507 2010-07-28 1,532,665 40,000 0.15 1,019,767,769 4,567,342 2.980 2010-07-26
1508 2010-07-27 1,492,665 14,000 0.15 1,019,767,769 4,522,775 3.030 2010-07-23
1509 2010-07-22 1,478,665 -54,000 0.15 1,019,767,769 4,450,782 3.010 2010-07-20
1510 2010-07-19 1,532,665 -6,000 0.15 1,019,767,769 4,552,015 2.970 2010-07-15
1511 2010-07-16 1,538,665 -34,000 0.15 1,019,767,769 4,739,088 3.080 2010-07-14
1512 2010-07-15 1,572,665 90,000 0.15 1,019,767,769 4,686,542 2.980 2010-07-13
1513 2010-07-13 1,482,665 -6,750 0.15 1,019,767,769 4,240,422 2.860 2010-07-09
1514 2010-07-12 1,489,415 30,000 0.15 1,019,767,769 4,200,150 2.820 2010-07-08
1515 2010-07-02 1,459,415 -46,000 0.14 1,019,767,769 4,086,362 2.800 2010-06-29
1516 2010-06-18 1,505,415 40,000 0.15 1,019,733,532 3,793,646 2.520 2010-06-15
1517 2010-06-08 1,465,415 40,000 0.14 1,019,733,532 3,575,613 2.440 2010-06-04
1518 2010-05-28 1,425,415 -4,000 0.14 1,019,471,410 3,306,963 2.320 2010-05-26
1519 2010-05-25 1,429,415 -32,000 0.14 1,019,471,410 3,530,655 2.470 2010-05-20
1520 2010-05-24 1,461,415 -12,000 0.14 1,019,471,410 3,682,766 2.520 2010-05-19
1521 2010-05-17 1,473,415 -32,000 0.14 1,019,471,410 3,816,145 2.590 2010-05-13
1522 2010-05-10 1,505,415 -28,000 0.15 1,019,471,410 3,823,754 2.540 2010-05-06
1523 2010-05-07 1,533,415 -80,000 0.15 1,019,471,410 3,986,879 2.600 2010-05-05
1524 2010-05-06 1,613,415 -134,000 0.16 1,019,471,410 4,372,355 2.710 2010-05-04
1525 2010-05-05 1,747,415 12,000 0.17 1,019,471,410 4,735,495 2.710 2010-05-03
1526 2010-05-03 1,735,415 -74,000 0.17 1,019,471,410 4,824,454 2.780 2010-04-29
1527 2010-04-30 1,809,415 -68,000 0.18 1,019,471,410 5,030,174 2.780 2010-04-28
1528 2010-04-28 1,877,415 -24,000 0.18 1,019,442,463 5,425,729 2.890 2010-04-26
1529 2010-04-27 1,901,415 -28,000 0.19 1,019,442,463 5,495,089 2.890 2010-04-23
1530 2010-04-26 1,929,415 -40,000 0.19 1,019,442,463 5,614,598 2.910 2010-04-22
1531 2010-04-21 1,969,415 -12,000 0.19 1,019,442,463 5,691,609 2.890 2010-04-19
1532 2010-04-20 1,981,415 -40,000 0.19 1,019,442,463 5,944,245 3.000 2010-04-16
1533 2010-04-19 2,021,415 96,636 0.20 1,019,442,463 6,104,673 3.020 2010-04-15
1534 2010-04-16 1,924,779 95,966 0.19 1,019,442,463 5,639,602 2.930 2010-04-14
1535 2010-04-15 1,828,813 10,000 0.18 1,019,442,463 5,285,270 2.890 2010-04-13
1536 2010-04-13 1,818,813 -40,000 0.18 1,019,442,463 5,347,310 2.940 2010-04-09
1537 2010-04-12 1,858,813 20,000 0.18 1,019,442,463 5,390,558 2.900 2010-04-08
1538 2010-04-09 1,838,813 10,000 0.18 1,019,442,463 5,369,334 2.920 2010-04-07
1539 2010-04-08 1,828,813 -13,500 0.18 1,019,442,463 5,358,422 2.930 2010-04-01
1540 2010-04-07 1,842,313 -4,000 0.18 1,019,442,463 5,342,708 2.900 2010-03-31
1541 2010-04-01 1,846,313 -22,000 0.18 1,019,442,463 5,409,697 2.930 2010-03-30
1542 2010-03-29 1,868,313 8,000 0.18 1,019,425,578 5,362,058 2.870 2010-03-25
1543 2010-03-26 1,860,313 26,000 0.18 1,019,425,578 5,339,098 2.870 2010-03-24
1544 2010-03-25 1,834,313 30,000 0.18 1,019,425,578 5,246,135 2.860 2010-03-23
1545 2010-03-23 1,804,313 80,000 0.18 1,019,425,578 5,322,723 2.950 2010-03-19
1546 2010-03-15 1,724,313 22,000 0.17 1,019,425,578 4,983,265 2.890 2010-03-11
1547 2010-03-12 1,702,313 -10,000 0.17 1,019,425,578 4,936,708 2.900 2010-03-10
1548 2010-03-11 1,712,313 -8,000 0.17 1,019,425,578 4,982,831 2.910 2010-03-09
1549 2010-03-05 1,720,313 36,000 0.17 1,019,425,578 5,057,720 2.940 2010-03-03
1550 2010-03-04 1,684,313 10,000 0.17 1,019,425,578 4,766,606 2.830 2010-03-02
1551 2010-03-03 1,674,313 8,000 0.16 1,019,425,578 4,721,563 2.820 2010-03-01
1552 2010-03-02 1,666,313 30,000 0.16 1,019,425,578 4,632,350 2.780 2010-02-26
1553 2010-03-01 1,636,313 70,000 0.16 1,019,425,578 4,565,313 2.790 2010-02-25
1554 2010-02-11 1,566,313 -60,000 0.15 1,019,421,100 4,088,077 2.610 2010-02-09
1555 2010-02-10 1,626,313 -234,000 0.16 1,019,421,100 4,244,677 2.610 2010-02-08
1556 2010-02-01 1,860,313 -10,000 0.18 1,019,421,100 4,799,608 2.580 2010-01-28
1557 2010-01-27 1,870,313 8,000 0.18 1,019,398,428 5,068,548 2.710 2010-01-25
1558 2010-01-20 1,862,313 16,000 0.18 1,019,398,428 5,214,476 2.800 2010-01-18
1559 2010-01-18 1,846,313 -40,000 0.18 1,019,398,428 5,169,676 2.800 2010-01-14
1560 2010-01-14 1,886,313 20,000 0.19 1,019,398,428 5,319,403 2.820 2010-01-12
1561 2010-01-13 1,866,313 -20,000 0.18 1,019,398,428 5,263,003 2.820 2010-01-11
1562 2010-01-08 1,886,313 1,500 0.19 1,019,398,428 5,357,129 2.840 2010-01-06
1563 2010-01-06 1,884,813 12,000 0.18 1,019,398,428 5,409,413 2.870 2010-01-04
1564 2010-01-05 1,872,813 -26,000 0.18 1,019,398,428 4,925,498 2.630 2009-12-30
1565 2010-01-04 1,898,813 20,000 0.19 1,019,398,428 4,822,985 2.540 2009-12-29
1566 2009-12-30 1,878,813 -11,600 0.18 1,019,398,074 4,734,609 2.520 2009-12-28
1567 2009-12-28 1,890,413 30,000 0.19 1,019,398,074 4,423,566 2.340 2009-12-22
1568 2009-12-22 1,860,413 20,000 0.18 1,019,398,074 4,204,533 2.260 2009-12-18
1569 2009-12-18 1,840,413 -22,000 0.18 1,019,398,074 4,214,546 2.290 2009-12-16
1570 2009-12-17 1,862,413 -20,000 0.18 1,019,398,074 4,283,550 2.300 2009-12-15
1571 2009-12-16 1,882,413 20,000 0.18 1,019,398,074 4,348,374 2.310 2009-12-14
1572 2009-12-15 1,862,413 16,000 0.18 1,019,398,074 4,302,174 2.310 2009-12-11
1573 2009-12-14 1,846,413 -30,000 0.18 1,019,398,074 4,228,286 2.290 2009-12-10
1574 2009-12-11 1,876,413 30,000 0.18 1,019,398,074 4,203,165 2.240 2009-12-09
1575 2009-12-10 1,846,413 14,000 0.18 1,019,398,074 4,172,893 2.260 2009-12-08
1576 2009-12-04 1,832,413 20,000 0.18 1,019,398,074 4,196,226 2.290 2009-12-02
1577 2009-12-02 1,812,413 51,500 0.18 1,019,398,074 4,114,178 2.270 2009-11-30
1578 2009-11-23 1,760,913 -20,000 0.17 1,019,364,197 4,243,800 2.410 2009-11-19
1579 2009-11-13 1,780,913 -34,000 0.17 1,019,364,197 4,220,764 2.370 2009-11-11
1580 2009-11-06 1,814,913 -40,000 0.18 1,019,364,197 4,246,896 2.340 2009-11-04
1581 2009-10-29 1,854,913 -400 0.18 1,019,359,192 4,414,693 2.380 2009-10-27
1582 2009-10-28 1,855,313 58,600 0.18 1,019,359,192 4,415,645 2.380 2009-10-23
1583 2009-10-23 1,796,713 -20,000 0.18 1,019,359,192 4,024,637 2.240 2009-10-21
1584 2009-10-22 1,816,713 -25,000 0.18 1,019,359,192 3,978,601 2.190 2009-10-20
1585 2009-10-19 1,841,713 -20,000 0.18 1,019,359,192 3,628,175 1.970 2009-10-15
1586 2009-10-09 1,861,713 -14,000 0.18 1,019,359,192 3,574,489 1.920 2009-10-07
1587 2009-10-07 1,875,713 -24,000 0.18 1,019,359,192 3,526,340 1.880 2009-10-05
1588 2009-10-06 1,899,713 -26,000 0.19 1,019,359,192 3,552,463 1.870 2009-10-02
1589 2009-10-05 1,925,713 -46,000 0.19 1,019,359,192 3,601,083 1.870 2009-09-30
1590 2009-10-02 1,971,713 -68,000 0.19 1,019,359,192 3,549,083 1.800 2009-09-29
1591 2009-09-30 2,039,713 -90,000 0.20 1,019,359,192 3,385,924 1.660 2009-09-28
1592 2009-09-28 2,129,713 -28,000 0.21 1,019,359,192 3,620,512 1.700 2009-09-24
1593 2009-09-25 2,157,713 -4,000 0.21 1,019,359,192 3,732,843 1.730 2009-09-23
1594 2009-09-23 2,161,713 40,000 0.21 1,019,359,192 3,761,381 1.740 2009-09-21
1595 2009-09-15 2,121,713 30,000 0.21 1,019,359,192 3,628,129 1.710 2009-09-11
1596 2009-08-24 2,091,713 46,000 0.21 1,019,359,192 3,409,492 1.630 2009-08-20
1597 2009-08-20 2,045,713 6,000 0.20 1,019,359,192 3,334,512 1.630 2009-08-18
1598 2009-08-19 2,039,713 -62,000 0.20 1,019,359,192 3,345,129 1.640 2009-08-17
1599 2009-08-12 2,101,713 22,000 0.21 1,019,359,192 3,593,929 1.710 2009-08-10
1600 2009-08-10 2,079,713 24,000 0.20 1,019,359,192 3,577,106 1.720 2009-08-06
1601 2009-08-07 2,055,713 -4,000 0.20 1,019,359,192 3,515,269 1.710 2009-08-05
1602 2009-08-06 2,059,713 10,000 0.20 1,019,359,192 3,625,095 1.760 2009-08-04
1603 2009-07-31 2,049,713 -100,000 0.20 1,019,359,192 3,177,055 1.550 2009-07-29
1604 2009-07-29 2,149,713 44,000 0.21 1,019,359,192 3,375,049 1.570 2009-07-27
1605 2009-07-23 2,105,713 -30,000 0.21 1,019,359,192 2,926,941 1.390 2009-07-21
1606 2009-07-20 2,135,713 -250 0.21 1,019,359,192 2,861,855 1.340 2009-07-16
1607 2009-07-17 2,135,963 250 0.21 1,019,359,192 2,883,550 1.350 2009-07-15
1608 2009-07-10 2,135,713 5,303 0.21 1,019,359,192 2,669,641 1.250 2009-07-08
1609 2009-07-09 2,130,410 56,697 0.21 1,019,359,192 2,726,925 1.280 2009-07-07
1610 2009-07-08 2,073,713 52,000 0.20 1,019,359,192 2,716,564 1.310 2009-07-06
1611 2009-07-06 2,021,713 -1,726 0.20 1,019,359,192 2,729,313 1.350 2009-07-02
1612 2009-07-03 2,023,439 10,000 0.20 1,019,359,192 2,610,236 1.290 2009-06-30
1613 2009-06-18 2,013,439 16,000 0.20 1,019,359,192 2,758,411 1.370 2009-06-16
1614 2009-06-12 1,997,439 -74,000 0.20 1,019,359,192 3,036,107 1.520 2009-06-10
1615 2009-06-11 2,071,439 34,000 0.20 1,019,359,192 3,045,015 1.470 2009-06-09
1616 2009-06-10 2,037,439 -50,000 0.20 1,019,359,192 3,056,159 1.500 2009-06-08
1617 2009-06-09 2,087,439 -6,000 0.20 1,019,359,192 3,005,912 1.440 2009-06-05
1618 2009-06-08 2,093,439 32,000 0.21 1,019,359,192 2,930,815 1.400 2009-06-04
1619 2009-06-03 2,061,439 10,000 0.20 1,019,359,192 3,092,159 1.500 2009-06-01
1620 2009-05-29 2,051,439 -28,000 0.20 1,019,359,192 2,913,043 1.420 2009-05-26
1621 2009-05-27 2,079,439 -38,000 0.20 1,019,359,192 2,828,037 1.360 2009-05-25
1622 2009-05-26 2,117,439 10,000 0.21 1,019,359,192 2,752,671 1.300 2009-05-22
1623 2009-05-25 2,107,439 -16,000 0.21 1,019,359,192 2,760,745 1.310 2009-05-21
1624 2009-05-22 2,123,439 -6,000 0.21 1,019,359,192 2,802,939 1.320 2009-05-20
1625 2009-05-20 2,129,439 28,000 0.21 1,019,359,192 2,810,859 1.320 2009-05-18
1626 2009-05-19 2,101,439 30,000 0.21 1,019,359,192 2,752,885 1.310 2009-05-15
1627 2009-05-18 2,071,439 18,000 0.20 1,019,359,192 2,547,870 1.230 2009-05-14
1628 2009-05-15 2,053,439 -38,000 0.20 1,019,359,192 2,587,333 1.260 2009-05-13
1629 2009-05-14 2,091,439 -20,000 0.21 1,019,359,192 2,677,042 1.280 2009-05-12
1630 2009-05-13 2,111,439 -42,000 0.21 1,019,359,192 2,808,214 1.330 2009-05-11
1631 2009-05-12 2,153,439 -100,000 0.21 1,019,359,192 2,971,746 1.380 2009-05-08
1632 2009-05-11 2,253,439 -44,000 0.22 1,019,359,192 2,839,333 1.260 2009-05-07
1633 2009-05-06 2,297,439 30,000 0.23 1,019,359,192 2,435,285 1.060 2009-05-04
1634 2009-05-05 2,267,439 40,000 0.22 1,019,359,192 2,267,439 1.000 2009-04-30
1635 2009-04-29 2,227,439 26,000 0.22 1,019,344,522 2,271,988 1.020 2009-04-27
1636 2009-04-24 2,201,439 -40,000 0.22 1,019,344,522 2,377,554 1.080 2009-04-22
1637 2009-04-22 2,241,439 90,000 0.22 1,019,344,522 2,487,997 1.110 2009-04-20
1638 2009-04-21 2,151,439 -80,000 0.21 1,019,344,522 2,409,612 1.120 2009-04-17
1639 2009-04-03 2,231,439 24,000 0.22 1,019,344,522 2,231,439 1.000 2009-04-01
1640 2009-02-13 2,207,439 -50,000 0.22 1,019,344,522 2,317,811 1.050 2009-02-11
1641 2009-02-09 2,257,439 88,000 0.22 1,019,344,522 2,370,311 1.050 2009-02-05
1642 2009-02-03 2,169,439 -110,000 0.21 1,019,344,522 2,342,994 1.080 2009-01-30
1643 2009-01-20 2,279,439 26,000 0.22 1,019,344,522 2,530,177 1.110 2009-01-16
1644 2009-01-14 2,253,439 -2,000 0.22 1,019,344,522 2,591,455 1.150 2009-01-12
1645 2009-01-13 2,255,439 48,000 0.22 1,019,344,522 2,661,418 1.180 2009-01-09
1646 2009-01-09 2,207,439 88,000 0.22 1,019,344,522 2,671,001 1.210 2009-01-07
1647 2009-01-08 2,119,439 -50,000 0.21 1,019,344,522 2,649,299 1.250 2009-01-06
1648 2009-01-07 2,169,439 100,000 0.21 1,019,344,522 2,690,104 1.240 2009-01-05
1649 2009-01-05 2,069,439 -744 0.20 1,019,344,522 2,317,772 1.120 2008-12-30
1650 2009-01-02 2,070,183 124,000 0.20 1,019,344,522 2,401,412 1.160 2008-12-29
1651 2008-12-30 1,946,183 70,000 0.19 1,019,344,522 2,043,492 1.050 2008-12-23
1652 2008-12-11 1,876,183 -13,500 0.18 1,019,344,522 1,407,137 0.750 2008-12-09
1653 2008-11-07 1,889,683 -21,715,189 0.19 1,019,342,985 1,379,469 0.730 2008-11-05
1654 2008-10-24 23,604,872 21,244,385 2.32 1,019,342,985 16,051,313 0.680 2008-10-22
1655 2008-10-23 2,360,487 -10,000 0.23 1,019,342,985 1,746,760 0.740 2008-10-21
1656 2008-10-14 2,370,487 50,000 0.23 1,019,342,986 1,920,094 0.810 2008-10-10
1657 2008-10-06 2,320,487 -22,000 0.23 1,019,342,986 2,668,560 1.150 2008-10-02
1658 2008-10-02 2,342,487 -53,200 0.23 1,019,342,986 2,693,860 1.150 2008-09-29
1659 2008-09-30 2,395,687 -143,800 0.24 1,019,342,986 2,826,911 1.180 2008-09-26
1660 2008-09-26 2,539,487 -42,121 0.25 1,019,342,986 2,945,805 1.160 2008-09-24
1661 2008-09-25 2,581,608 -10,000 0.25 1,019,342,986 2,917,217 1.130 2008-09-23
1662 2008-09-22 2,591,608 -358 0.25 1,019,342,986 2,850,769 1.100 2008-09-18
1663 2008-09-18 2,591,966 -20,000 0.25 1,019,342,986 3,058,520 1.180 2008-09-16
1664 2008-09-11 2,611,966 -14,000 0.26 1,019,342,986 3,735,111 1.430 2008-09-09
1665 2008-08-19 2,625,966 -77,599 0.26 1,019,342,986 4,149,026 1.580 2008-08-15
1666 2008-08-13 2,703,565 -15,000 0.27 1,019,342,986 4,541,989 1.680 2008-08-11
1667 2008-08-08 2,718,565 -25,200 0.27 1,019,342,986 4,594,375 1.690 2008-08-05
1668 2008-07-25 2,743,765 -1,020 0.27 1,019,342,986 4,993,652 1.820 2008-07-23
1669 2008-07-17 2,744,785 -71,600 0.27 1,019,342,986 4,748,478 1.730 2008-07-15
1670 2008-07-16 2,816,385 -30,000 0.28 1,019,342,986 4,956,838 1.760 2008-07-14
1671 2008-07-15 2,846,385 34,000 0.28 1,019,342,986 4,981,174 1.750 2008-07-11
1672 2008-07-10 2,812,385 40,000 0.28 1,019,342,986 4,584,188 1.630 2008-07-08
1673 2008-07-09 2,772,385 -10,000 0.27 1,019,342,986 4,657,607 1.680 2008-07-07
1674 2008-07-03 2,782,385 -26,900 0.27 1,019,342,986 4,730,055 1.700 2008-06-30
1675 2008-07-02 2,809,285 15,000 0.28 1,019,342,986 4,747,692 1.690 2008-06-27
1676 2008-06-26 2,794,285 30,000 0.27 1,019,342,084 4,666,456 1.670 2008-06-24
1677 2008-06-25 2,764,285 90,000 0.27 1,019,342,084 4,699,285 1.700 2008-06-23
1678 2008-06-23 2,674,285 -10,000 0.26 1,019,342,084 4,920,684 1.840 2008-06-19
1679 2008-06-16 2,684,285 30,000 0.26 1,019,342,084 4,885,399 1.820 2008-06-12
1680 2008-06-13 2,654,285 -400 0.26 1,019,342,084 4,777,713 1.800 2008-06-11
1681 2008-06-12 2,654,685 66,000 0.26 1,019,342,084 4,778,433 1.800 2008-06-10
1682 2008-06-11 2,588,685 50,000 0.25 1,019,342,084 4,866,728 1.880 2008-06-06
1683 2008-06-05 2,538,685 42,000 0.25 1,019,342,084 5,077,370 2.000 2008-06-03
1684 2008-06-03 2,496,685 -10,000 0.24 1,019,342,084 5,143,171 2.060 2008-05-30
1685 2008-05-29 2,506,685 20,000 0.25 1,019,091,005 5,113,637 2.040 2008-05-27
1686 2008-05-27 2,486,685 -22,000 0.24 1,019,091,005 5,271,772 2.120 2008-05-23
1687 2008-05-23 2,508,685 -100,000 0.25 1,019,091,005 5,343,499 2.130 2008-05-21
1688 2008-05-14 2,608,685 -87,000 0.26 1,019,091,005 5,504,325 2.110 2008-05-09
1689 2008-05-09 2,695,685 -2,400 0.26 1,019,091,005 5,768,766 2.140 2008-05-07
1690 2008-05-08 2,698,085 -38,200 0.26 1,019,091,005 5,962,768 2.210 2008-05-06
1691 2008-05-07 2,736,285 -151,200 0.27 1,019,091,005 6,129,278 2.240 2008-05-05
1692 2008-05-06 2,887,485 102,000 0.28 1,019,091,005 6,352,467 2.200 2008-05-02
1693 2008-05-05 2,785,485 107,400 0.27 1,019,091,005 6,072,357 2.180 2008-04-30
1694 2008-04-30 2,678,085 -10,000 0.26 1,019,091,005 5,784,664 2.160 2008-04-28
1695 2008-04-29 2,688,085 5,000 0.26 1,019,088,987 5,860,025 2.180 2008-04-25
1696 2008-04-18 2,683,085 105,000 0.26 1,019,088,987 5,768,633 2.150 2008-04-16
1697 2008-04-17 2,578,085 -11,200 0.25 1,019,088,987 5,594,444 2.170 2008-04-15
1698 2008-04-09 2,589,285 -6,000 0.25 1,019,088,987 5,722,320 2.210 2008-04-07
1699 2008-04-02 2,595,285 -73,600 0.25 1,019,088,987 5,631,768 2.170 2008-03-31
1700 2008-03-28 2,668,885 6,000 0.26 1,019,007,762 5,364,459 2.010 2008-03-26
1701 2008-03-26 2,662,885 -3,400 0.26 1,019,007,762 5,192,626 1.950 2008-03-20
1702 2008-03-20 2,666,285 36,000 0.26 1,019,007,762 4,665,999 1.750 2008-03-18
1703 2008-03-19 2,630,285 -10,000 0.26 1,019,007,762 4,997,542 1.900 2008-03-17
1704 2008-03-18 2,640,285 -10,000 0.26 1,019,007,762 5,254,167 1.990 2008-03-14
1705 2008-03-14 2,650,285 -23,400 0.26 1,019,007,762 5,512,593 2.080 2008-03-12
1706 2008-03-12 2,673,685 -10,000 0.26 1,019,007,762 5,507,791 2.060 2008-03-10
1707 2008-03-07 2,683,685 -1,600 0.26 1,019,007,762 5,689,412 2.120 2008-03-05
1708 2008-03-04 2,685,285 -30,000 0.26 1,019,007,762 5,961,333 2.220 2008-02-29
1709 2008-03-03 2,715,285 -22,666 0.27 1,019,007,762 6,136,544 2.260 2008-02-28
1710 2008-02-29 2,737,951 110,000 0.27 1,019,007,762 6,187,769 2.260 2008-02-27
1711 2008-02-28 2,627,951 -83,800 0.26 1,018,951,501 5,807,772 2.210 2008-02-26
1712 2008-02-27 2,711,751 64,800 0.27 1,018,951,501 5,992,970 2.210 2008-02-25
1713 2008-02-26 2,646,951 -10,000 0.26 1,018,951,501 5,982,109 2.260 2008-02-22
1714 2008-02-25 2,656,951 -126,000 0.26 1,018,951,501 6,217,265 2.340 2008-02-21
1715 2008-02-22 2,782,951 -35,000 0.27 1,018,951,501 6,122,492 2.200 2008-02-20
1716 2008-02-21 2,817,951 58,000 0.28 1,018,951,501 6,199,492 2.200 2008-02-19
1717 2008-02-18 2,759,951 125,000 0.27 1,018,951,501 5,961,494 2.160 2008-02-14
1718 2008-02-15 2,634,951 -10,000 0.26 1,018,951,501 5,691,494 2.160 2008-02-13
1719 2008-02-13 2,644,951 16,000 0.26 1,018,951,501 5,686,645 2.150 2008-02-11
1720 2008-02-12 2,628,951 -7,000 0.26 1,018,951,501 5,809,982 2.210 2008-02-05
1721 2008-02-11 2,635,951 17,000 0.26 1,018,951,501 5,746,373 2.180 2008-02-04
1722 2008-02-05 2,618,951 -34,000 0.26 1,018,951,501 5,709,313 2.180 2008-02-01
1723 2008-02-04 2,652,951 -58,000 0.26 1,018,951,501 5,730,374 2.160 2008-01-31
1724 2008-02-01 2,710,951 19,000 0.27 1,018,951,501 5,936,983 2.190 2008-01-30
1725 2008-01-31 2,691,951 -50,000 0.26 1,018,951,501 5,976,131 2.220 2008-01-29
1726 2008-01-30 2,741,951 10,000 0.27 1,018,709,658 5,922,614 2.160 2008-01-28
1727 2008-01-29 2,731,951 80,000 0.27 1,018,709,658 6,010,292 2.200 2008-01-25
1728 2008-01-28 2,651,951 10,000 0.26 1,018,709,658 5,834,292 2.200 2008-01-24
1729 2008-01-24 2,641,951 -45,000 0.26 1,018,709,658 5,468,839 2.070 2008-01-22
1730 2008-01-23 2,686,951 -12,600 0.26 1,018,709,658 6,260,596 2.330 2008-01-21
1731 2008-01-22 2,699,551 33,400 0.26 1,018,709,658 6,424,931 2.380 2008-01-18
1732 2008-01-21 2,666,151 40,000 0.26 1,018,709,658 6,425,424 2.410 2008-01-17
1733 2008-01-18 2,626,151 -14,000 0.26 1,018,709,658 6,302,762 2.400 2008-01-16
1734 2008-01-17 2,640,151 -20,000 0.26 1,018,709,658 6,732,385 2.550 2008-01-15
1735 2008-01-16 2,660,151 -27,200 0.26 1,018,709,658 6,783,385 2.550 2008-01-14
1736 2008-01-15 2,687,351 28,000 0.26 1,018,709,658 6,987,113 2.600 2008-01-11
1737 2008-01-14 2,659,351 -64,000 0.26 1,018,709,658 7,047,280 2.650 2008-01-10
1738 2008-01-11 2,723,351 -876,600 0.27 1,018,709,658 7,216,880 2.650 2008-01-09
1739 2008-01-10 3,599,951 -11,000 0.35 1,018,709,658 9,359,873 2.600 2008-01-08
1740 2008-01-09 3,610,951 -27,200 0.35 1,018,709,658 9,930,115 2.750 2008-01-07
1741 2008-01-08 3,638,151 -124,800 0.36 1,018,709,658 9,823,008 2.700 2008-01-04
1742 2008-01-07 3,762,951 -50,000 0.37 1,018,709,658 9,407,378 2.500 2008-01-03
1743 2008-01-04 3,812,951 -18,000 0.37 1,018,709,658 9,723,025 2.550 2008-01-02
1744 2008-01-03 3,830,951 172,400 0.38 1,018,709,658 9,768,925 2.550 2007-12-28
1745 2007-12-28 3,658,551 805,200 0.36 1,018,576,738 8,853,693 2.420 2007-12-21
1746 2007-12-27 2,853,351 35,400 0.28 1,018,576,738 6,562,707 2.300 2007-12-20
1747 2007-12-19 2,817,951 -168,000 0.28 1,018,576,738 6,284,031 2.230 2007-12-17
1748 2007-12-18 2,985,951 6,000 0.29 1,018,576,738 6,688,530 2.240 2007-12-14
1749 2007-12-17 2,979,951 -36,000 0.29 1,018,576,738 6,704,890 2.250 2007-12-13
1750 2007-12-13 3,015,951 1,000 0.30 1,018,576,738 6,906,528 2.290 2007-12-11
1751 2007-12-12 3,014,951 38,000 0.30 1,018,576,738 6,693,191 2.220 2007-12-10
1752 2007-12-11 2,976,951 -25,200 0.29 1,018,576,738 6,698,140 2.250 2007-12-07
1753 2007-12-10 3,002,151 -6,800 0.29 1,018,576,738 6,604,732 2.200 2007-12-06
1754 2007-12-07 3,008,951 -23,000 0.30 1,018,576,738 6,770,140 2.250 2007-12-05
1755 2007-12-06 3,031,951 8,000 0.30 1,018,576,738 6,943,168 2.290 2007-12-04
1756 2007-12-05 3,023,951 39,000 0.30 1,018,576,738 6,773,650 2.240 2007-12-03
1757 2007-12-04 2,984,951 -20,000 0.29 1,018,576,738 6,447,494 2.160 2007-11-30
1758 2007-12-03 3,004,951 -104,400 0.30 1,018,576,738 6,340,447 2.110 2007-11-29
1759 2007-11-30 3,109,351 116,000 0.31 1,018,576,738 6,343,076 2.040 2007-11-28
1760 2007-11-29 2,993,351 9,000 0.29 1,018,574,656 6,046,569 2.020 2007-11-27
1761 2007-11-28 2,984,351 5,000 0.29 1,018,574,656 6,326,824 2.120 2007-11-26
1762 2007-11-27 2,979,351 88,000 0.29 1,018,574,656 6,226,844 2.090 2007-11-23
1763 2007-11-26 2,891,351 -38,000 0.28 1,018,574,656 5,985,097 2.070 2007-11-22
1764 2007-11-23 2,929,351 123,400 0.29 1,018,574,656 6,561,746 2.240 2007-11-21
1765 2007-11-22 2,805,951 20,000 0.28 1,018,574,656 6,257,271 2.230 2007-11-20
1766 2007-11-21 2,785,951 9,800 0.27 1,018,574,656 6,463,406 2.320 2007-11-19
1767 2007-11-20 2,776,151 57,878 0.27 1,018,574,656 6,523,955 2.350 2007-11-16
1768 2007-11-19 2,718,273 20,000 0.27 1,018,574,656 6,578,221 2.420 2007-11-15
1769 2007-11-15 2,698,273 -4,000 0.26 1,018,574,656 6,448,872 2.390 2007-11-13
1770 2007-11-14 2,702,273 104,800 0.27 1,018,574,656 6,269,273 2.320 2007-11-12
1771 2007-11-13 2,597,473 706,568 0.26 1,018,574,656 6,233,935 2.400 2007-11-09
1772 2007-11-12 1,890,905 27,600 0.25 754,499,745 4,594,899 2.430 2007-11-08
1773 2007-11-08 1,863,305 12,000 0.25 754,499,745 4,565,097 2.450 2007-11-06
1774 2007-11-07 1,851,305 -150,600 0.25 754,499,745 4,591,236 2.480 2007-11-05
1775 2007-11-06 2,001,905 -190,000 0.27 754,499,745 5,004,763 2.500 2007-11-02
1776 2007-11-05 2,191,905 37,800 0.29 754,499,745 5,698,953 2.600 2007-11-01
1777 2007-11-02 2,154,105 -20,000 0.29 754,499,745 5,600,673 2.600 2007-10-31
1778 2007-11-01 2,174,105 106,200 0.29 754,499,745 5,761,378 2.650 2007-10-30
1779 2007-10-31 2,067,905 425,600 0.27 754,499,745 5,686,739 2.750 2007-10-29
1780 2007-10-30 1,642,305 158,600 0.22 754,499,745 4,352,108 2.650 2007-10-26
1781 2007-10-29 1,483,705 47,800 0.20 754,499,745 3,931,818 2.650 2007-10-25
1782 2007-10-26 1,435,905 20,000 0.19 754,499,745 3,805,148 2.650 2007-10-24
1783 2007-10-24 1,415,905 18,000 0.19 754,499,745 3,752,148 2.650 2007-10-22
1784 2007-10-23 1,397,905 -3,000 0.19 754,499,745 3,914,134 2.800 2007-10-18
1785 2007-10-22 1,400,905 -25,000 0.19 754,499,745 3,852,489 2.750 2007-10-17
1786 2007-10-18 1,425,905 -52,200 0.19 754,499,745 4,063,829 2.850 2007-10-16
1787 2007-10-17 1,478,105 132,000 0.20 754,499,745 4,064,789 2.750 2007-10-15
1788 2007-10-16 1,346,105 -10,000 0.18 754,499,745 3,701,789 2.750 2007-10-12
1789 2007-10-15 1,356,105 21,200 0.18 754,499,745 4,136,120 3.050 2007-10-11
1790 2007-10-12 1,334,905 -200,000 0.18 754,499,745 4,004,715 3.000 2007-10-10
1791 2007-10-11 1,534,905 30,000 0.20 754,499,745 4,604,715 3.000 2007-10-09
1792 2007-10-10 1,504,905 -3,116 0.20 754,499,745 4,439,470 2.950 2007-10-08
1793 2007-10-09 1,508,021 -22,400 0.20 754,499,745 4,524,063 3.000 2007-10-05
1794 2007-10-08 1,530,421 -10,000 0.20 754,499,745 4,438,221 2.900 2007-10-04
1795 2007-10-05 1,540,421 -20,000 0.20 754,499,745 4,313,179 2.800 2007-10-03
1796 2007-10-04 1,560,421 600 0.21 754,499,745 4,447,200 2.850 2007-10-02
1797 2007-09-27 1,559,821 -10,000 0.21 754,499,745 4,835,445 3.100 2007-09-24
1798 2007-09-25 1,569,821 182,000 0.21 754,499,745 4,866,445 3.100 2007-09-21
1799 2007-09-24 1,387,821 -8,000 0.18 754,499,745 4,302,245 3.100 2007-09-20
1800 2007-09-21 1,395,821 3,000 0.18 754,499,745 4,466,627 3.200 2007-09-19
1801 2007-09-20 1,392,821 10,000 0.18 754,499,745 4,457,027 3.200 2007-09-18
1802 2007-09-18 1,382,821 600 0.18 754,499,745 4,494,168 3.250 2007-09-14
1803 2007-09-17 1,382,221 15,000 0.18 754,499,745 4,561,329 3.300 2007-09-13
1804 2007-09-14 1,367,221 10,000 0.18 754,499,745 4,443,468 3.250 2007-09-12
1805 2007-09-13 1,357,221 20,000 0.18 754,499,745 4,343,107 3.200 2007-09-11
1806 2007-09-12 1,337,221 50,600 0.18 754,499,745 4,279,107 3.200 2007-09-10
1807 2007-09-11 1,286,621 -39,000 0.17 754,499,745 4,117,187 3.200 2007-09-07
1808 2007-09-10 1,325,621 50,000 0.18 754,499,745 4,241,987 3.200 2007-09-06
1809 2007-09-05 1,275,621 -173,000 0.17 754,499,745 4,018,206 3.150 2007-09-03
1810 2007-09-04 1,448,621 -5,000 0.19 754,499,745 4,635,587 3.200 2007-08-31
1811 2007-09-03 1,453,621 -15,000 0.19 754,499,745 4,651,587 3.200 2007-08-30
1812 2007-08-31 1,468,621 25,000 0.19 754,499,745 4,626,156 3.150 2007-08-29
1813 2007-08-30 1,443,621 41,000 0.19 754,449,745 4,691,768 3.250 2007-08-28
1814 2007-08-29 1,402,621 10,000 0.19 754,449,745 4,698,780 3.350 2007-08-27
1815 2007-08-24 1,392,621 -21,800 0.18 754,449,745 4,386,756 3.150 2007-08-22
1816 2007-08-23 1,414,421 10,800 0.19 754,449,745 4,313,984 3.050 2007-08-21
1817 2007-08-21 1,403,621 -34,000 0.19 754,449,745 4,210,863 3.000 2007-08-17
1818 2007-08-20 1,437,621 5,000 0.19 754,449,745 4,384,744 3.050 2007-08-16
1819 2007-08-13 1,432,621 -30,000 0.19 754,449,745 4,727,649 3.300 2007-08-09
1820 2007-08-09 1,462,621 5,000 0.19 754,449,745 4,534,125 3.100 2007-08-07
1821 2007-08-08 1,457,621 28,000 0.19 754,449,745 4,664,387 3.200 2007-08-06
1822 2007-08-03 1,429,621 17,000 0.19 754,449,745 4,860,711 3.400 2007-08-01
1823 2007-08-02 1,412,621 -50,000 0.19 754,449,745 4,944,174 3.500 2007-07-31
1824 2007-07-31 1,462,621 -150,600 0.19 754,449,745 5,046,042 3.450 2007-07-27
1825 2007-07-30 1,613,221 10,000 0.22 720,849,745 5,807,596 3.600 2007-07-26
1826 2007-07-26 1,603,221 39,000 0.22 720,849,745 5,771,596 3.600 2007-07-24
1827 2007-07-25 1,564,221 41,000 0.22 720,849,745 5,865,829 3.750 2007-07-23
1828 2007-07-24 1,523,221 -375 0.21 720,849,745 5,712,079 3.750 2007-07-20
1829 2007-07-23 1,523,596 -12,000 0.21 720,849,745 5,713,485 3.750 2007-07-19
1830 2007-07-20 1,535,596 -35,800 0.21 720,849,745 5,835,265 3.800 2007-07-18
1831 2007-07-19 1,571,396 40,800 0.22 720,849,745 6,049,875 3.850 2007-07-17
1832 2007-07-13 1,530,596 15,000 0.21 720,849,745 5,739,735 3.750 2007-07-11
1833 2007-07-12 1,515,596 16,600 0.21 720,849,745 5,759,265 3.800 2007-07-10
1834 2007-07-11 1,498,996 38,000 0.21 720,849,745 5,771,135 3.850 2007-07-09
1835 2007-07-10 1,460,996 -20,400 0.20 720,849,745 5,405,685 3.700 2007-07-06
1836 2007-07-09 1,481,396 -20,000 0.21 720,849,745 5,555,235 3.750 2007-07-05
1837 2007-07-06 1,501,396 15,000 0.21 720,849,745 5,480,095 3.650 2007-07-04
1838 2007-07-04 1,486,396 3,000 0.21 720,849,745 5,425,345 3.650 2007-06-29
1839 2007-07-03 1,483,396 7,000 0.21 720,849,745 5,488,565 3.700 2007-06-28
1840 2007-06-28 1,476,396 8,200 0.20 720,849,745 5,536,485 3.750 2007-06-26
1841 2007-06-27 1,468,196 -5,000 0.20 720,849,745 5,579,145 3.800 2007-06-25
1842 2007-06-26 1,473,196 0.20 720,849,745 5,671,805 3.850 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top