BANK OF GUIZHOU CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06199  2019-12-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Metaverse Securities Limited (HK) 元宇證券有限公司

CCASSID: B01915

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-12-04 1.060 2025-12-02
2 2025-12-03 1.060 2025-12-01
3 2025-03-10 0 -10,000 0.00 2,200,000,000 0 1.030 2025-03-06
4 2025-02-20 10,000 5,000 0.00 2,200,000,000 10,500 1.050 2025-02-18
5 2025-02-18 5,000 5,000 0.00 2,200,000,000 5,200 1.040 2025-02-14
6 2021-08-13 0 -1,000 0.00 2,200,000,000 0 2.560 2021-08-11
7 2021-04-19 1,000 -1,000 0.00 2,200,000,000 2,600 2.600 2021-04-15
8 2021-02-17 2,000 -1,000 0.00 2,200,000,000 5,200 2.600 2021-02-10
9 2021-01-08 3,000 -1,000 0.00 2,200,000,000 7,950 2.650 2021-01-06
10 2020-06-15 4,000 -1,000 0.00 2,200,000,000 10,000 2.500 2020-06-11
11 2020-05-26 5,000 -1,000 0.00 2,200,000,000 11,700 2.340 2020-05-22
12 2020-05-22 6,000 -1,000 0.00 2,200,000,000 14,460 2.410 2020-05-20
13 2020-05-07 7,000 -1,000 0.00 2,200,000,000 16,870 2.410 2020-05-05
14 2020-04-17 8,000 -1,000 0.00 2,200,000,000 19,520 2.440 2020-04-15
15 2020-04-15 9,000 -2,000 0.00 2,200,000,000 21,870 2.430 2020-04-09
16 2020-04-14 11,000 1,000 0.00 2,200,000,000 26,400 2.400 2020-04-08
17 2020-04-09 10,000 -4,000 0.00 2,200,000,000 23,000 2.300 2020-04-07
18 2020-04-06 14,000 4,000 0.00 2,200,000,000 32,340 2.310 2020-04-02
19 2020-04-02 10,000 -1,000 0.00 2,200,000,000 23,200 2.320 2020-03-31
20 2020-03-20 11,000 -1,000 0.00 2,200,000,000 24,420 2.220 2020-03-18
21 2020-03-13 12,000 -1,000 0.00 2,200,000,000 27,480 2.290 2020-03-11
22 2020-03-09 13,000 -2,000 0.00 2,200,000,000 29,770 2.290 2020-03-05
23 2020-03-06 15,000 -1,000 0.00 2,200,000,000 33,900 2.260 2020-03-04
24 2020-03-03 16,000 -1,000 0.00 2,200,000,000 35,360 2.210 2020-02-28
25 2020-02-28 17,000 -7,000 0.00 2,200,000,000 36,720 2.160 2020-02-26
26 2020-02-26 24,000 2,000 0.00 2,200,000,000 49,200 2.050 2020-02-24
27 2020-02-25 22,000 1,000 0.00 2,200,000,000 45,980 2.090 2020-02-21
28 2020-02-24 21,000 1,000 0.00 2,200,000,000 43,890 2.090 2020-02-20
29 2020-02-17 20,000 -1,000 0.00 2,200,000,000 42,800 2.140 2020-02-13
30 2020-02-05 21,000 1,000 0.00 2,200,000,000 44,310 2.110 2020-02-03
31 2020-02-04 20,000 1,000 0.00 2,200,000,000 43,200 2.160 2020-01-31
32 2020-01-20 19,000 -2,000 0.00 2,200,000,000 42,940 2.260 2020-01-16
33 2020-01-14 21,000 -1,000 0.00 2,200,000,000 47,670 2.270 2020-01-10
34 2020-01-13 22,000 -3,000 0.00 2,200,000,000 48,840 2.220 2020-01-09
35 2020-01-10 25,000 -6,000 0.00 2,200,000,000 54,500 2.180 2020-01-08
36 2020-01-09 31,000 -8,000 0.00 2,200,000,000 67,580 2.180 2020-01-07
37 2020-01-08 39,000 7,000 0.00 2,200,000,000 89,310 2.290 2020-01-06
38 2020-01-07 32,000 -27,000 0.00 2,200,000,000 75,520 2.360 2020-01-03
39 2020-01-06 59,000 -41,000 0.00 2,200,000,000 136,290 2.310 2020-01-02

Copyright & disclaimer, Privacy policy

Back to top