Powerlong Commercial Management Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09909 | 2019-12-30 |
Livermore Holdings Limited 利弗莫爾證券有限公司
CCASSID: B02120
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.570 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.560 | 2025-11-10 | |||||
| 3 | 2025-09-15 | 7,000 | 1,000 | 0.00 | 642,900,000 | 15,820 | 2.260 | 2025-09-11 |
| 4 | 2025-08-15 | 6,000 | 1,000 | 0.00 | 642,900,000 | 13,560 | 2.260 | 2025-08-13 |
| 5 | 2025-07-22 | 5,000 | 4,000 | 0.00 | 642,900,000 | 11,850 | 2.370 | 2025-07-18 |
| 6 | 2025-04-08 | 1,000 | -2,500 | 0.00 | 642,900,000 | 2,260 | 2.260 | 2025-04-03 |
| 7 | 2025-01-13 | 3,500 | -2,000 | 0.00 | 642,900,000 | 9,240 | 2.640 | 2025-01-09 |
| 8 | 2024-10-29 | 5,500 | 1,000 | 0.00 | 642,900,000 | 13,970 | 2.540 | 2024-10-25 |
| 9 | 2024-10-09 | 4,500 | 500 | 0.00 | 642,900,000 | 15,885 | 3.530 | 2024-10-07 |
| 10 | 2024-10-08 | 4,000 | 500 | 0.00 | 642,900,000 | 13,520 | 3.380 | 2024-10-04 |
| 11 | 2024-04-02 | 3,500 | -500 | 0.00 | 642,900,000 | 8,750 | 2.500 | 2024-03-27 |
| 12 | 2024-02-29 | 4,000 | 500 | 0.00 | 642,900,000 | 11,600 | 2.900 | 2024-02-27 |
| 13 | 2023-12-28 | 3,500 | 500 | 0.00 | 642,900,000 | 8,925 | 2.550 | 2023-12-22 |
| 14 | 2023-09-15 | 3,000 | -500 | 0.00 | 642,900,000 | 10,860 | 3.620 | 2023-09-13 |
| 15 | 2023-08-15 | 3,500 | 500 | 0.00 | 642,900,000 | 13,755 | 3.930 | 2023-08-11 |
| 16 | 2023-02-24 | 3,000 | -1,000 | 0.00 | 642,900,000 | 17,790 | 5.930 | 2023-02-22 |
| 17 | 2022-12-20 | 4,000 | 1,500 | 0.00 | 642,900,000 | 29,560 | 7.390 | 2022-12-16 |
| 18 | 2022-12-14 | 2,500 | -1,500 | 0.00 | 642,900,000 | 19,050 | 7.620 | 2022-12-12 |
| 19 | 2022-12-13 | 4,000 | 500 | 0.00 | 642,900,000 | 34,320 | 8.580 | 2022-12-09 |
| 20 | 2022-12-06 | 3,500 | -7,500 | 0.00 | 642,900,000 | 19,880 | 5.680 | 2022-12-02 |
| 21 | 2022-12-05 | 11,000 | 7,500 | 0.00 | 642,900,000 | 67,980 | 6.180 | 2022-12-01 |
| 22 | 2022-09-15 | 3,500 | 1,500 | 0.00 | 642,900,000 | 15,085 | 4.310 | 2022-09-13 |
| 23 | 2022-07-15 | 2,000 | -1,000 | 0.00 | 642,900,000 | 8,840 | 4.420 | 2022-07-13 |
| 24 | 2022-05-18 | 3,000 | 2,000 | 0.00 | 642,900,000 | 18,330 | 6.110 | 2022-05-16 |
| 25 | 2022-05-17 | 1,000 | -1,500 | 0.00 | 642,900,000 | 6,020 | 6.020 | 2022-05-13 |
| 26 | 2022-05-16 | 2,500 | 1,500 | 0.00 | 642,900,000 | 13,250 | 5.300 | 2022-05-12 |
| 27 | 2022-04-13 | 1,000 | -156,000 | 0.00 | 642,900,000 | 7,700 | 7.700 | 2022-04-11 |
| 28 | 2022-03-23 | 157,000 | 156,000 | 0.02 | 642,900,000 | 1,169,650 | 7.450 | 2022-03-21 |
| 29 | 2022-03-22 | 1,000 | -172,000 | 0.00 | 642,900,000 | 7,780 | 7.780 | 2022-03-18 |
| 30 | 2022-03-18 | 173,000 | 172,000 | 0.03 | 642,900,000 | 1,171,210 | 6.770 | 2022-03-16 |
| 31 | 2022-02-10 | 1,000 | -96,500 | 0.00 | 642,900,000 | 16,480 | 16.48 | 2022-02-08 |
| 32 | 2022-01-06 | 97,500 | 96,500 | 0.02 | 642,900,000 | 1,458,600 | 14.96 | 2022-01-04 |
| 33 | 2021-08-20 | 1,000 | -1,000 | 0.00 | 644,000,000 | 21,950 | 21.95 | 2021-08-18 |
| 34 | 2021-07-12 | 2,000 | -88,000 | 0.00 | 644,000,000 | 53,800 | 26.90 | 2021-07-08 |
| 35 | 2021-06-28 | 90,000 | 56,500 | 0.01 | 644,000,000 | 2,529,000 | 28.10 | 2021-06-24 |
| 36 | 2021-06-21 | 33,500 | 32,500 | 0.01 | 644,000,000 | 921,250 | 27.50 | 2021-06-17 |
| 37 | 2021-06-07 | 1,000 | -1,000 | 0.00 | 644,000,000 | 28,850 | 28.85 | 2021-06-03 |
| 38 | 2021-03-15 | 2,000 | 1,500 | 0.00 | 644,000,000 | 48,100 | 24.05 | 2021-03-11 |
| 39 | 2021-03-10 | 500 | -500 | 0.00 | 644,000,000 | 11,925 | 23.85 | 2021-03-08 |
| 40 | 2021-03-05 | 1,000 | 1,000 | 0.00 | 644,000,000 | 26,900 | 26.90 | 2021-03-03 |
| 41 | 2021-01-22 | 0 | -1,000 | 0.00 | 644,000,000 | 0 | 25.70 | 2021-01-20 |
| 42 | 2021-01-14 | 1,000 | 1,000 | 0.00 | 644,000,000 | 27,000 | 27.00 | 2021-01-12 |
| 43 | 2021-01-11 | 0 | -3,000 | 0.00 | 644,000,000 | 0 | 27.70 | 2021-01-07 |
| 44 | 2021-01-08 | 3,000 | -500 | 0.00 | 644,000,000 | 84,600 | 28.20 | 2021-01-06 |
| 45 | 2020-12-23 | 3,500 | -500 | 0.00 | 644,000,000 | 88,725 | 25.35 | 2020-12-21 |
| 46 | 2020-11-30 | 4,000 | -500 | 0.00 | 621,500,000 | 80,000 | 20.00 | 2020-11-26 |
| 47 | 2020-11-26 | 4,500 | -500 | 0.00 | 621,500,000 | 90,675 | 20.15 | 2020-11-24 |
| 48 | 2020-11-23 | 5,000 | 500 | 0.00 | 621,500,000 | 107,750 | 21.55 | 2020-11-19 |
| 49 | 2020-11-05 | 4,500 | -500 | 0.00 | 621,500,000 | 95,175 | 21.15 | 2020-11-03 |
| 50 | 2020-10-28 | 5,000 | 500 | 0.00 | 621,500,000 | 107,000 | 21.40 | 2020-10-23 |
| 51 | 2020-10-27 | 4,500 | -500 | 0.00 | 621,500,000 | 102,600 | 22.80 | 2020-10-22 |
| 52 | 2020-10-22 | 5,000 | 500 | 0.00 | 621,500,000 | 114,250 | 22.85 | 2020-10-20 |
| 53 | 2020-10-20 | 4,500 | 500 | 0.00 | 621,500,000 | 115,200 | 25.60 | 2020-10-16 |
| 54 | 2020-09-29 | 4,000 | 3,000 | 0.00 | 621,500,000 | 102,200 | 25.55 | 2020-09-25 |
| 55 | 2020-08-13 | 1,000 | -500 | 0.00 | 621,500,000 | 21,800 | 21.80 | 2020-08-11 |
| 56 | 2020-08-07 | 1,500 | -1,000 | 0.00 | 621,500,000 | 33,000 | 22.00 | 2020-08-05 |
| 57 | 2020-08-06 | 2,500 | 1,000 | 0.00 | 621,500,000 | 54,500 | 21.80 | 2020-08-04 |
| 58 | 2020-07-13 | 1,500 | -500 | 0.00 | 621,500,000 | 27,210 | 18.14 | 2020-07-09 |
| 59 | 2020-07-10 | 2,000 | 500 | 0.00 | 621,500,000 | 36,320 | 18.16 | 2020-07-08 |
| 60 | 2020-06-26 | 1,500 | -1,500 | 0.00 | 621,500,000 | 26,820 | 17.88 | 2020-06-23 |
| 61 | 2020-06-24 | 3,000 | 1,500 | 0.00 | 621,500,000 | 52,320 | 17.44 | 2020-06-22 |
| 62 | 2020-06-18 | 1,500 | -500 | 0.00 | 621,500,000 | 26,070 | 17.38 | 2020-06-16 |
| 63 | 2020-06-02 | 2,000 | 500 | 0.00 | 621,500,000 | 31,000 | 15.50 | 2020-05-29 |
| 64 | 2020-05-25 | 1,500 | -500 | 0.00 | 621,500,000 | 23,310 | 15.54 | 2020-05-21 |
| 65 | 2020-05-15 | 2,000 | -1,000 | 0.00 | 621,500,000 | 28,480 | 14.24 | 2020-05-13 |
| 66 | 2020-05-14 | 3,000 | -500 | 0.00 | 621,500,000 | 40,680 | 13.56 | 2020-05-12 |
| 67 | 2020-05-11 | 3,500 | -500 | 0.00 | 621,500,000 | 44,100 | 12.60 | 2020-05-07 |
| 68 | 2020-05-08 | 4,000 | -2,000 | 0.00 | 621,500,000 | 49,360 | 12.34 | 2020-05-06 |
| 69 | 2020-05-07 | 6,000 | 2,000 | 0.00 | 621,500,000 | 72,960 | 12.16 | 2020-05-05 |
| 70 | 2020-05-05 | 4,000 | 1,000 | 0.00 | 621,500,000 | 50,480 | 12.62 | 2020-04-29 |
| 71 | 2020-05-04 | 3,000 | -1,000 | 0.00 | 621,500,000 | 36,000 | 12.00 | 2020-04-28 |
| 72 | 2020-04-27 | 4,000 | -2,000 | 0.00 | 621,500,000 | 48,800 | 12.20 | 2020-04-23 |
| 73 | 2020-04-24 | 6,000 | 2,000 | 0.00 | 621,500,000 | 75,360 | 12.56 | 2020-04-22 |
| 74 | 2020-04-17 | 4,000 | -500 | 0.00 | 621,500,000 | 51,200 | 12.80 | 2020-04-15 |
| 75 | 2020-04-16 | 4,500 | -1,000 | 0.00 | 621,500,000 | 59,490 | 13.22 | 2020-04-14 |
| 76 | 2020-04-15 | 5,500 | -2,000 | 0.00 | 621,500,000 | 72,380 | 13.16 | 2020-04-09 |
| 77 | 2020-04-14 | 7,500 | 1,000 | 0.00 | 621,500,000 | 94,500 | 12.60 | 2020-04-08 |
| 78 | 2020-04-09 | 6,500 | -500 | 0.00 | 621,500,000 | 87,100 | 13.40 | 2020-04-07 |
| 79 | 2020-04-08 | 7,000 | 1,000 | 0.00 | 621,500,000 | 92,260 | 13.18 | 2020-04-06 |
| 80 | 2020-04-06 | 6,000 | -1,000 | 0.00 | 621,500,000 | 76,800 | 12.80 | 2020-04-02 |
| 81 | 2020-04-02 | 7,000 | 1,000 | 0.00 | 621,500,000 | 81,200 | 11.60 | 2020-03-31 |
| 82 | 2020-04-01 | 6,000 | -3,000 | 0.00 | 621,500,000 | 65,760 | 10.96 | 2020-03-30 |
| 83 | 2020-03-27 | 9,000 | 3,000 | 0.00 | 621,500,000 | 98,640 | 10.96 | 2020-03-25 |
| 84 | 2020-03-24 | 6,000 | -1,000 | 0.00 | 621,500,000 | 66,000 | 11.00 | 2020-03-20 |
| 85 | 2020-03-23 | 7,000 | -2,500 | 0.00 | 622,500,000 | 71,680 | 10.24 | 2020-03-19 |
| 86 | 2020-03-20 | 9,500 | 1,000 | 0.00 | 622,500,000 | 99,750 | 10.50 | 2020-03-18 |
| 87 | 2020-03-19 | 8,500 | 2,500 | 0.00 | 622,500,000 | 92,990 | 10.94 | 2020-03-17 |
| 88 | 2020-03-18 | 6,000 | -1,500 | 0.00 | 622,500,000 | 66,000 | 11.00 | 2020-03-16 |
| 89 | 2020-03-17 | 7,500 | -4,500 | 0.00 | 622,500,000 | 87,000 | 11.60 | 2020-03-13 |
| 90 | 2020-03-13 | 12,000 | -2,500 | 0.00 | 622,500,000 | 135,360 | 11.28 | 2020-03-11 |
| 91 | 2020-03-12 | 14,500 | -2,500 | 0.00 | 622,500,000 | 150,800 | 10.40 | 2020-03-10 |
| 92 | 2020-03-11 | 17,000 | 500 | 0.00 | 622,500,000 | 170,000 | 10.00 | 2020-03-09 |
| 93 | 2020-03-10 | 16,500 | -1,500 | 0.00 | 622,500,000 | 187,440 | 11.36 | 2020-03-06 |
| 94 | 2020-03-09 | 18,000 | -1,000 | 0.00 | 622,500,000 | 204,840 | 11.38 | 2020-03-05 |
| 95 | 2020-03-06 | 19,000 | -1,000 | 0.00 | 622,500,000 | 211,660 | 11.14 | 2020-03-04 |
| 96 | 2020-03-05 | 20,000 | -4,000 | 0.00 | 622,500,000 | 221,600 | 11.08 | 2020-03-03 |
| 97 | 2020-03-04 | 24,000 | -1,000 | 0.00 | 622,500,000 | 267,360 | 11.14 | 2020-03-02 |
| 98 | 2020-03-03 | 25,000 | 1,500 | 0.00 | 622,500,000 | 261,500 | 10.46 | 2020-02-28 |
| 99 | 2020-03-02 | 23,500 | 4,000 | 0.00 | 622,500,000 | 251,450 | 10.70 | 2020-02-27 |
| 100 | 2020-02-27 | 19,500 | -500 | 0.00 | 622,500,000 | 202,800 | 10.40 | 2020-02-25 |
| 101 | 2020-02-26 | 20,000 | -500 | 0.00 | 622,500,000 | 214,000 | 10.70 | 2020-02-24 |
| 102 | 2020-02-25 | 20,500 | 1,000 | 0.00 | 622,500,000 | 227,550 | 11.10 | 2020-02-21 |
| 103 | 2020-02-21 | 19,500 | -500 | 0.00 | 622,500,000 | 224,250 | 11.50 | 2020-02-19 |
| 104 | 2020-02-19 | 20,000 | -1,000 | 0.00 | 622,500,000 | 224,800 | 11.24 | 2020-02-17 |
| 105 | 2020-02-17 | 21,000 | -1,000 | 0.00 | 622,500,000 | 224,700 | 10.70 | 2020-02-13 |
| 106 | 2020-02-13 | 22,000 | -500 | 0.00 | 622,500,000 | 237,600 | 10.80 | 2020-02-11 |
| 107 | 2020-02-12 | 22,500 | 500 | 0.00 | 622,500,000 | 243,000 | 10.80 | 2020-02-10 |
| 108 | 2020-02-11 | 22,000 | -500 | 0.00 | 622,500,000 | 221,760 | 10.08 | 2020-02-07 |
| 109 | 2020-02-07 | 22,500 | -1,000 | 0.00 | 622,500,000 | 222,750 | 9.900 | 2020-02-05 |
| 110 | 2020-02-06 | 23,500 | -4,000 | 0.00 | 622,500,000 | 227,950 | 9.700 | 2020-02-04 |
| 111 | 2020-02-04 | 27,500 | -7,000 | 0.00 | 622,500,000 | 262,075 | 9.530 | 2020-01-31 |
| 112 | 2020-02-03 | 34,500 | -1,000 | 0.01 | 622,500,000 | 326,025 | 9.450 | 2020-01-30 |
| 113 | 2020-01-30 | 35,500 | 1,500 | 0.01 | 622,500,000 | 374,170 | 10.54 | 2020-01-23 |
| 114 | 2020-01-29 | 34,000 | 3,500 | 0.01 | 622,500,000 | 380,800 | 11.20 | 2020-01-22 |
| 115 | 2020-01-23 | 30,500 | -500 | 0.00 | 622,500,000 | 335,500 | 11.00 | 2020-01-21 |
| 116 | 2020-01-22 | 31,000 | -1,500 | 0.00 | 622,500,000 | 352,160 | 11.36 | 2020-01-20 |
| 117 | 2020-01-21 | 32,500 | -6,500 | 0.01 | 600,000,000 | 383,500 | 11.80 | 2020-01-17 |
| 118 | 2020-01-17 | 39,000 | 1,500 | 0.01 | 600,000,000 | 447,720 | 11.48 | 2020-01-15 |
| 119 | 2020-01-16 | 37,500 | -5,000 | 0.01 | 600,000,000 | 428,250 | 11.42 | 2020-01-14 |
| 120 | 2020-01-15 | 42,500 | -1,500 | 0.01 | 600,000,000 | 491,300 | 11.56 | 2020-01-13 |
| 121 | 2020-01-14 | 44,000 | -7,500 | 0.01 | 600,000,000 | 489,280 | 11.12 | 2020-01-10 |
| 122 | 2020-01-13 | 51,500 | -16,000 | 0.01 | 600,000,000 | 552,080 | 10.72 | 2020-01-09 |
| 123 | 2020-01-10 | 67,500 | -7,000 | 0.01 | 600,000,000 | 650,700 | 9.640 | 2020-01-08 |
| 124 | 2020-01-09 | 74,500 | -32,000 | 0.01 | 600,000,000 | 722,650 | 9.700 | 2020-01-07 |
| 125 | 2020-01-08 | 106,500 | -19,500 | 0.02 | 600,000,000 | 1,035,180 | 9.720 | 2020-01-06 |
| 126 | 2020-01-07 | 126,000 | -21,500 | 0.02 | 600,000,000 | 1,229,760 | 9.760 | 2020-01-03 |
| 127 | 2020-01-06 | 147,500 | -69,000 | 0.02 | 600,000,000 | 1,445,500 | 9.800 | 2020-01-02 |
Copyright & disclaimer, Privacy policy