Times Neighborhood Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09928 | 2019-12-19 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.590 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.570 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.560 | 2025-11-07 | |||||
| 4 | 2025-10-23 | 6,453,083 | -30,000 | 0.65 | 985,672,747 | 3,613,726 | 0.560 | 2025-10-21 |
| 5 | 2025-10-10 | 6,483,083 | 107,000 | 0.66 | 985,672,747 | 3,436,034 | 0.530 | 2025-10-08 |
| 6 | 2025-10-09 | 6,376,083 | 409,000 | 0.65 | 985,672,747 | 3,315,563 | 0.520 | 2025-10-06 |
| 7 | 2025-10-06 | 5,967,083 | 500,000 | 0.61 | 985,672,747 | 2,983,542 | 0.500 | 2025-10-02 |
| 8 | 2025-10-03 | 5,467,083 | 500,000 | 0.55 | 985,672,747 | 2,952,225 | 0.540 | 2025-09-30 |
| 9 | 2025-09-29 | 4,967,083 | 500,000 | 0.50 | 985,672,747 | 2,632,554 | 0.530 | 2025-09-25 |
| 10 | 2025-09-25 | 4,467,083 | 500,000 | 0.45 | 985,672,747 | 2,367,554 | 0.530 | 2025-09-23 |
| 11 | 2025-09-24 | 3,967,083 | -10,000 | 0.40 | 985,672,747 | 2,142,225 | 0.540 | 2025-09-22 |
| 12 | 2025-09-23 | 3,977,083 | -80,000 | 0.40 | 985,672,747 | 2,147,625 | 0.540 | 2025-09-19 |
| 13 | 2025-09-19 | 4,057,083 | 30,000 | 0.41 | 985,672,747 | 2,271,966 | 0.560 | 2025-09-17 |
| 14 | 2025-09-17 | 4,027,083 | 318,000 | 0.41 | 985,672,747 | 2,255,166 | 0.560 | 2025-09-15 |
| 15 | 2025-08-27 | 3,709,083 | -100,000 | 0.38 | 985,672,747 | 2,151,268 | 0.580 | 2025-08-25 |
| 16 | 2025-08-26 | 3,809,083 | -769 | 0.39 | 985,672,747 | 2,171,177 | 0.570 | 2025-08-22 |
| 17 | 2025-08-20 | 3,809,852 | -100,000 | 0.39 | 985,672,747 | 2,171,616 | 0.570 | 2025-08-18 |
| 18 | 2025-08-12 | 3,909,852 | 23,000 | 0.40 | 985,672,747 | 2,306,813 | 0.590 | 2025-08-08 |
| 19 | 2025-08-04 | 3,886,852 | -10,000 | 0.39 | 985,672,747 | 2,176,637 | 0.560 | 2025-07-31 |
| 20 | 2025-07-15 | 3,896,852 | -100,000 | 0.40 | 985,672,747 | 2,338,111 | 0.600 | 2025-07-11 |
| 21 | 2025-06-11 | 3,996,852 | -56,000 | 0.41 | 985,672,747 | 1,878,520 | 0.470 | 2025-06-09 |
| 22 | 2025-04-28 | 4,052,852 | -600,000 | 0.41 | 985,672,747 | 2,026,426 | 0.500 | 2025-04-24 |
| 23 | 2025-04-23 | 4,652,852 | -4,000 | 0.47 | 985,672,747 | 2,186,840 | 0.470 | 2025-04-17 |
| 24 | 2025-04-17 | 4,656,852 | -16,000 | 0.47 | 985,672,747 | 2,188,720 | 0.470 | 2025-04-15 |
| 25 | 2025-03-20 | 4,672,852 | 500,000 | 0.47 | 985,672,747 | 1,869,141 | 0.400 | 2025-03-18 |
| 26 | 2025-03-19 | 4,172,852 | -100,000 | 0.42 | 985,672,747 | 1,731,734 | 0.415 | 2025-03-17 |
| 27 | 2025-03-13 | 4,272,852 | 100,000 | 0.43 | 985,672,747 | 1,730,505 | 0.405 | 2025-03-11 |
| 28 | 2025-03-07 | 4,172,852 | 125,000 | 0.42 | 985,672,747 | 1,752,598 | 0.420 | 2025-03-05 |
| 29 | 2025-03-03 | 4,047,852 | -20,000 | 0.41 | 985,672,747 | 1,882,251 | 0.465 | 2025-02-27 |
| 30 | 2025-02-28 | 4,067,852 | -14,000 | 0.41 | 985,672,747 | 1,830,533 | 0.450 | 2025-02-26 |
| 31 | 2025-02-27 | 4,081,852 | 66,000 | 0.41 | 985,672,747 | 1,796,015 | 0.440 | 2025-02-25 |
| 32 | 2025-02-25 | 4,015,852 | 280,000 | 0.41 | 985,672,747 | 1,746,896 | 0.435 | 2025-02-21 |
| 33 | 2025-02-21 | 3,735,852 | 430,000 | 0.38 | 985,672,747 | 1,643,775 | 0.440 | 2025-02-19 |
| 34 | 2025-02-20 | 3,305,852 | 200,000 | 0.34 | 985,672,747 | 1,421,516 | 0.430 | 2025-02-18 |
| 35 | 2025-02-19 | 3,105,852 | 87,000 | 0.32 | 985,672,747 | 1,366,575 | 0.440 | 2025-02-17 |
| 36 | 2025-02-18 | 3,018,852 | -5,000 | 0.31 | 985,672,747 | 1,358,483 | 0.450 | 2025-02-14 |
| 37 | 2025-02-17 | 3,023,852 | 28,000 | 0.31 | 985,672,747 | 1,345,614 | 0.445 | 2025-02-13 |
| 38 | 2025-02-14 | 2,995,852 | 273,000 | 0.30 | 985,672,747 | 1,363,113 | 0.455 | 2025-02-12 |
| 39 | 2025-02-10 | 2,722,852 | -10,000 | 0.28 | 985,672,747 | 1,184,441 | 0.435 | 2025-02-06 |
| 40 | 2025-02-04 | 2,732,852 | -100,000 | 0.28 | 985,672,747 | 1,216,119 | 0.445 | 2025-01-27 |
| 41 | 2024-12-20 | 2,832,852 | -5,000 | 0.29 | 985,672,747 | 1,246,455 | 0.440 | 2024-12-18 |
| 42 | 2024-10-28 | 2,837,852 | -50,000 | 0.29 | 985,672,747 | 1,418,926 | 0.500 | 2024-10-24 |
| 43 | 2024-10-22 | 2,887,852 | 50,000 | 0.29 | 985,672,747 | 1,530,562 | 0.530 | 2024-10-18 |
| 44 | 2024-10-18 | 2,837,852 | -50,000 | 0.29 | 985,672,747 | 1,532,440 | 0.540 | 2024-10-16 |
| 45 | 2024-10-14 | 2,887,852 | 40,000 | 0.29 | 985,672,747 | 1,530,562 | 0.530 | 2024-10-09 |
| 46 | 2024-10-10 | 2,847,852 | 50,000 | 0.29 | 985,672,747 | 1,566,319 | 0.550 | 2024-10-08 |
| 47 | 2024-10-09 | 2,797,852 | 50,000 | 0.28 | 985,672,747 | 1,818,604 | 0.650 | 2024-10-07 |
| 48 | 2024-10-08 | 2,747,852 | 189,000 | 0.28 | 985,672,747 | 1,648,711 | 0.600 | 2024-10-04 |
| 49 | 2024-10-07 | 2,558,852 | 290,000 | 0.26 | 985,672,747 | 1,586,488 | 0.620 | 2024-10-03 |
| 50 | 2024-10-04 | 2,268,852 | 225,000 | 0.23 | 985,672,747 | 1,656,262 | 0.730 | 2024-10-02 |
| 51 | 2024-10-03 | 2,043,852 | -140,000 | 0.21 | 985,672,747 | 1,328,504 | 0.650 | 2024-09-30 |
| 52 | 2024-10-02 | 2,183,852 | 40,000 | 0.22 | 985,672,747 | 1,201,119 | 0.550 | 2024-09-27 |
| 53 | 2024-09-27 | 2,143,852 | 40,000 | 0.22 | 985,672,747 | 1,050,487 | 0.490 | 2024-09-25 |
| 54 | 2024-09-26 | 2,103,852 | -82,000 | 0.21 | 985,672,747 | 1,051,926 | 0.500 | 2024-09-24 |
| 55 | 2024-09-20 | 2,185,852 | -18,000 | 0.22 | 985,672,747 | 1,049,209 | 0.480 | 2024-09-17 |
| 56 | 2024-09-09 | 2,203,852 | -10,000 | 0.22 | 985,672,747 | 1,090,907 | 0.495 | 2024-09-04 |
| 57 | 2024-07-12 | 2,213,852 | 30,000 | 0.22 | 985,672,747 | 1,073,718 | 0.485 | 2024-07-10 |
| 58 | 2024-05-27 | 2,183,852 | 30,000 | 0.22 | 985,672,747 | 1,441,342 | 0.660 | 2024-05-23 |
| 59 | 2024-05-06 | 2,153,852 | -40,000 | 0.22 | 985,672,747 | 1,292,311 | 0.600 | 2024-05-02 |
| 60 | 2024-04-02 | 2,193,852 | -10,000 | 0.22 | 985,672,747 | 1,085,957 | 0.495 | 2024-03-27 |
| 61 | 2024-03-05 | 2,203,852 | -40,000 | 0.22 | 985,672,747 | 1,101,926 | 0.500 | 2024-03-01 |
| 62 | 2024-01-18 | 2,243,852 | 30,000 | 0.23 | 985,672,747 | 987,295 | 0.440 | 2024-01-16 |
| 63 | 2023-12-21 | 2,213,852 | 50,000 | 0.22 | 985,672,747 | 1,095,857 | 0.495 | 2023-12-19 |
| 64 | 2023-12-14 | 2,163,852 | -5,000 | 0.22 | 985,672,747 | 1,049,468 | 0.485 | 2023-12-12 |
| 65 | 2023-09-07 | 2,168,852 | -20,000 | 0.22 | 985,672,747 | 1,518,196 | 0.700 | 2023-09-05 |
| 66 | 2023-09-06 | 2,188,852 | -10,000 | 0.22 | 985,672,747 | 1,575,973 | 0.720 | 2023-09-04 |
| 67 | 2023-08-28 | 2,198,852 | -30,000 | 0.22 | 985,672,747 | 1,187,380 | 0.540 | 2023-08-24 |
| 68 | 2023-08-07 | 2,228,852 | -50,000 | 0.23 | 985,672,747 | 1,471,042 | 0.660 | 2023-08-03 |
| 69 | 2023-08-01 | 2,278,852 | -4,000 | 0.23 | 985,672,747 | 1,595,196 | 0.700 | 2023-07-28 |
| 70 | 2023-07-31 | 2,282,852 | -77,000 | 0.23 | 985,672,747 | 1,575,168 | 0.690 | 2023-07-27 |
| 71 | 2023-07-27 | 2,359,852 | 80,000 | 0.24 | 985,672,747 | 1,486,707 | 0.630 | 2023-07-25 |
| 72 | 2023-07-21 | 2,279,852 | 41,000 | 0.23 | 985,672,747 | 1,413,508 | 0.620 | 2023-07-19 |
| 73 | 2023-07-19 | 2,238,852 | -19,000 | 0.23 | 985,672,747 | 1,522,419 | 0.680 | 2023-07-14 |
| 74 | 2023-07-14 | 2,257,852 | -23,000 | 0.23 | 985,672,747 | 1,422,447 | 0.630 | 2023-07-12 |
| 75 | 2023-07-12 | 2,280,852 | -20,000 | 0.23 | 985,672,747 | 1,345,703 | 0.590 | 2023-07-10 |
| 76 | 2023-06-28 | 2,300,852 | -3,000 | 0.23 | 985,672,747 | 1,219,452 | 0.530 | 2023-06-26 |
| 77 | 2023-06-13 | 2,303,852 | -19,000 | 0.23 | 985,672,747 | 1,428,388 | 0.620 | 2023-06-09 |
| 78 | 2023-06-12 | 2,322,852 | -21,000 | 0.24 | 985,672,747 | 1,463,397 | 0.630 | 2023-06-08 |
| 79 | 2023-06-08 | 2,343,852 | 9,000 | 0.24 | 985,672,747 | 1,406,311 | 0.600 | 2023-06-06 |
| 80 | 2023-06-06 | 2,334,852 | -34,000 | 0.24 | 985,672,747 | 1,307,517 | 0.560 | 2023-06-02 |
| 81 | 2023-06-01 | 2,368,852 | 36,000 | 0.24 | 985,672,747 | 1,231,803 | 0.520 | 2023-05-30 |
| 82 | 2023-05-30 | 2,332,852 | -6,000 | 0.24 | 985,672,747 | 1,236,412 | 0.530 | 2023-05-25 |
| 83 | 2023-04-26 | 2,338,852 | 60,000 | 0.24 | 985,672,747 | 1,543,642 | 0.660 | 2023-04-24 |
| 84 | 2023-04-25 | 2,278,852 | 145,000 | 0.23 | 985,672,747 | 1,504,042 | 0.660 | 2023-04-21 |
| 85 | 2023-04-21 | 2,133,852 | 95,000 | 0.22 | 985,672,747 | 1,429,681 | 0.670 | 2023-04-19 |
| 86 | 2023-04-20 | 2,038,852 | 15,000 | 0.21 | 985,672,747 | 1,427,196 | 0.700 | 2023-04-18 |
| 87 | 2023-04-14 | 2,023,852 | 20,000 | 0.21 | 985,672,747 | 1,538,128 | 0.760 | 2023-04-12 |
| 88 | 2023-04-03 | 2,003,852 | -2,000 | 0.20 | 985,672,747 | 1,482,850 | 0.740 | 2023-03-30 |
| 89 | 2023-03-30 | 2,005,852 | -384 | 0.20 | 985,672,747 | 1,283,745 | 0.640 | 2023-03-28 |
| 90 | 2023-03-16 | 2,006,236 | 47,000 | 0.20 | 985,672,747 | 1,364,240 | 0.680 | 2023-03-14 |
| 91 | 2023-03-15 | 1,959,236 | -50,000 | 0.20 | 985,672,747 | 1,449,835 | 0.740 | 2023-03-13 |
| 92 | 2023-03-13 | 2,009,236 | -40,000 | 0.20 | 985,672,747 | 1,647,574 | 0.820 | 2023-03-09 |
| 93 | 2023-03-10 | 2,049,236 | 18,000 | 0.21 | 985,672,747 | 1,700,866 | 0.830 | 2023-03-08 |
| 94 | 2023-03-07 | 2,031,236 | 58,000 | 0.21 | 985,672,747 | 1,889,049 | 0.930 | 2023-03-03 |
| 95 | 2023-03-02 | 1,973,236 | 16,000 | 0.20 | 985,672,747 | 1,775,912 | 0.900 | 2023-02-28 |
| 96 | 2023-02-28 | 1,957,236 | 40,000 | 0.20 | 985,672,747 | 1,859,374 | 0.950 | 2023-02-24 |
| 97 | 2023-02-23 | 1,917,236 | -20,000 | 0.19 | 985,672,747 | 1,917,236 | 1.000 | 2023-02-21 |
| 98 | 2023-02-21 | 1,937,236 | 10,000 | 0.20 | 985,672,747 | 1,898,491 | 0.980 | 2023-02-17 |
| 99 | 2023-02-17 | 1,927,236 | 20,000 | 0.20 | 985,672,747 | 1,927,236 | 1.000 | 2023-02-15 |
| 100 | 2023-02-16 | 1,907,236 | -20,000 | 0.19 | 985,672,747 | 1,926,308 | 1.010 | 2023-02-14 |
| 101 | 2023-02-08 | 1,927,236 | 40,000 | 0.20 | 985,672,747 | 1,927,236 | 1.000 | 2023-02-06 |
| 102 | 2023-02-07 | 1,887,236 | 10,000 | 0.19 | 985,672,747 | 2,000,470 | 1.060 | 2023-02-03 |
| 103 | 2023-02-03 | 1,877,236 | -50,000 | 0.19 | 985,672,747 | 2,083,732 | 1.110 | 2023-02-01 |
| 104 | 2023-02-01 | 1,927,236 | 20,000 | 0.20 | 985,672,747 | 2,139,232 | 1.110 | 2023-01-30 |
| 105 | 2023-01-31 | 1,907,236 | -10,000 | 0.19 | 985,672,747 | 2,288,683 | 1.200 | 2023-01-27 |
| 106 | 2023-01-30 | 1,917,236 | 10,000 | 0.19 | 985,672,747 | 2,281,511 | 1.190 | 2023-01-26 |
| 107 | 2023-01-26 | 1,907,236 | 10,000 | 0.19 | 985,672,747 | 2,136,104 | 1.120 | 2023-01-19 |
| 108 | 2023-01-18 | 1,897,236 | 20,000 | 0.19 | 985,672,747 | 2,067,987 | 1.090 | 2023-01-16 |
| 109 | 2023-01-13 | 1,877,236 | -60,000 | 0.19 | 985,672,747 | 2,158,821 | 1.150 | 2023-01-11 |
| 110 | 2023-01-12 | 1,937,236 | -16,000 | 0.20 | 985,672,747 | 2,285,938 | 1.180 | 2023-01-10 |
| 111 | 2023-01-10 | 1,953,236 | -10,000 | 0.20 | 985,672,747 | 2,324,351 | 1.190 | 2023-01-06 |
| 112 | 2023-01-09 | 1,963,236 | 15,000 | 0.20 | 985,672,747 | 2,414,780 | 1.230 | 2023-01-05 |
| 113 | 2023-01-06 | 1,948,236 | 41,000 | 0.20 | 985,672,747 | 2,298,918 | 1.180 | 2023-01-04 |
| 114 | 2023-01-04 | 1,907,236 | -20,000 | 0.19 | 985,672,747 | 1,964,453 | 1.030 | 2022-12-30 |
| 115 | 2023-01-03 | 1,927,236 | 15,000 | 0.20 | 985,672,747 | 1,850,147 | 0.960 | 2022-12-29 |
| 116 | 2022-12-30 | 1,912,236 | 50,000 | 0.19 | 985,672,747 | 1,988,725 | 1.040 | 2022-12-28 |
| 117 | 2022-12-29 | 1,862,236 | 14,000 | 0.19 | 985,672,747 | 2,122,949 | 1.140 | 2022-12-23 |
| 118 | 2022-12-28 | 1,848,236 | -24,000 | 0.19 | 985,672,747 | 2,051,542 | 1.110 | 2022-12-22 |
| 119 | 2022-12-23 | 1,872,236 | -10,000 | 0.19 | 985,672,747 | 2,040,737 | 1.090 | 2022-12-21 |
| 120 | 2022-12-22 | 1,882,236 | 140,000 | 0.19 | 985,672,747 | 2,089,282 | 1.110 | 2022-12-20 |
| 121 | 2022-12-21 | 1,742,236 | -58,000 | 0.18 | 985,672,747 | 2,108,106 | 1.210 | 2022-12-19 |
| 122 | 2022-12-20 | 1,800,236 | -20,000 | 0.18 | 985,672,747 | 2,196,288 | 1.220 | 2022-12-16 |
| 123 | 2022-12-19 | 1,820,236 | 68,000 | 0.18 | 985,672,747 | 2,093,271 | 1.150 | 2022-12-15 |
| 124 | 2022-12-16 | 1,752,236 | 60,000 | 0.18 | 985,672,747 | 2,085,161 | 1.190 | 2022-12-14 |
| 125 | 2022-12-14 | 1,692,236 | 83,000 | 0.17 | 985,672,747 | 2,250,674 | 1.330 | 2022-12-12 |
| 126 | 2022-12-13 | 1,609,236 | -1,000 | 0.16 | 985,672,747 | 2,526,501 | 1.570 | 2022-12-09 |
| 127 | 2022-12-12 | 1,610,236 | -180,000 | 0.16 | 985,672,747 | 2,286,535 | 1.420 | 2022-12-08 |
| 128 | 2022-12-09 | 1,790,236 | -123,000 | 0.18 | 985,672,747 | 2,237,795 | 1.250 | 2022-12-07 |
| 129 | 2022-12-08 | 1,913,236 | -21,000 | 0.19 | 985,672,747 | 2,697,663 | 1.410 | 2022-12-06 |
| 130 | 2022-12-07 | 1,934,236 | 3,000 | 0.20 | 985,672,747 | 2,108,317 | 1.090 | 2022-12-05 |
| 131 | 2022-12-06 | 1,931,236 | -140,000 | 0.20 | 985,672,747 | 1,544,989 | 0.800 | 2022-12-02 |
| 132 | 2022-12-05 | 2,071,236 | -103,000 | 0.21 | 985,672,747 | 1,698,414 | 0.820 | 2022-12-01 |
| 133 | 2022-12-02 | 2,174,236 | -50,000 | 0.22 | 985,672,747 | 1,630,677 | 0.750 | 2022-11-30 |
| 134 | 2022-12-01 | 2,224,236 | 79,000 | 0.23 | 985,672,747 | 1,645,935 | 0.740 | 2022-11-29 |
| 135 | 2022-11-30 | 2,145,236 | 20,000 | 0.22 | 985,672,747 | 1,394,403 | 0.650 | 2022-11-28 |
| 136 | 2022-11-28 | 2,125,236 | 72,000 | 0.22 | 985,672,747 | 1,466,413 | 0.690 | 2022-11-24 |
| 137 | 2022-11-24 | 2,053,236 | 52,000 | 0.21 | 985,672,747 | 1,252,474 | 0.610 | 2022-11-22 |
| 138 | 2022-11-23 | 2,001,236 | 30,000 | 0.20 | 985,672,747 | 1,300,803 | 0.650 | 2022-11-21 |
| 139 | 2022-11-21 | 1,971,236 | 6,000 | 0.20 | 985,672,747 | 1,439,002 | 0.730 | 2022-11-17 |
| 140 | 2022-11-18 | 1,965,236 | 78,000 | 0.20 | 985,672,747 | 1,434,622 | 0.730 | 2022-11-16 |
| 141 | 2022-11-17 | 1,887,236 | -92,000 | 0.19 | 985,672,747 | 1,604,151 | 0.850 | 2022-11-15 |
| 142 | 2022-11-16 | 1,979,236 | 71,000 | 0.20 | 985,672,747 | 1,246,919 | 0.630 | 2022-11-14 |
| 143 | 2022-11-15 | 1,908,236 | -10,000 | 0.19 | 985,672,747 | 1,068,612 | 0.560 | 2022-11-11 |
| 144 | 2022-11-11 | 1,918,236 | 232,000 | 0.19 | 985,672,747 | 853,615 | 0.445 | 2022-11-09 |
| 145 | 2022-11-09 | 1,686,236 | -100,000 | 0.17 | 985,672,747 | 725,081 | 0.430 | 2022-11-07 |
| 146 | 2022-11-08 | 1,786,236 | 70,000 | 0.18 | 985,672,747 | 634,114 | 0.355 | 2022-11-04 |
| 147 | 2022-11-07 | 1,716,236 | 30,000 | 0.17 | 985,672,747 | 574,939 | 0.335 | 2022-11-03 |
| 148 | 2022-10-26 | 1,686,236 | 10,000 | 0.17 | 985,672,747 | 792,531 | 0.470 | 2022-10-24 |
| 149 | 2022-10-05 | 1,676,236 | -20,000 | 0.17 | 985,672,747 | 1,039,266 | 0.620 | 2022-09-30 |
| 150 | 2022-09-30 | 1,696,236 | 46,000 | 0.17 | 985,672,747 | 1,017,742 | 0.600 | 2022-09-28 |
| 151 | 2022-09-20 | 1,650,236 | 57,000 | 0.17 | 985,672,747 | 1,122,160 | 0.680 | 2022-09-16 |
| 152 | 2022-09-16 | 1,593,236 | 384 | 0.16 | 985,672,747 | 1,242,724 | 0.780 | 2022-09-14 |
| 153 | 2022-08-29 | 1,592,852 | 28,000 | 0.16 | 985,672,747 | 1,322,067 | 0.830 | 2022-08-25 |
| 154 | 2022-08-22 | 1,564,852 | 11,000 | 0.16 | 985,672,747 | 1,533,555 | 0.980 | 2022-08-18 |
| 155 | 2022-08-02 | 1,553,852 | 18,000 | 0.16 | 985,672,747 | 1,631,545 | 1.050 | 2022-07-29 |
| 156 | 2022-08-01 | 1,535,852 | -10,000 | 0.16 | 985,672,747 | 1,796,947 | 1.170 | 2022-07-28 |
| 157 | 2022-07-20 | 1,545,852 | -20,000 | 0.16 | 985,672,747 | 1,916,856 | 1.240 | 2022-07-18 |
| 158 | 2022-07-15 | 1,565,852 | -40,000 | 0.16 | 985,672,747 | 2,066,925 | 1.320 | 2022-07-13 |
| 159 | 2022-07-14 | 1,605,852 | 100,000 | 0.16 | 985,672,747 | 2,183,959 | 1.360 | 2022-07-12 |
| 160 | 2022-07-13 | 1,505,852 | 71,000 | 0.15 | 985,672,747 | 2,168,427 | 1.440 | 2022-07-11 |
| 161 | 2022-07-12 | 1,434,852 | 11,000 | 0.15 | 985,672,747 | 2,209,672 | 1.540 | 2022-07-08 |
| 162 | 2022-07-08 | 1,423,852 | 31,000 | 0.14 | 985,672,747 | 2,292,402 | 1.610 | 2022-07-06 |
| 163 | 2022-07-07 | 1,392,852 | 28,000 | 0.14 | 985,672,747 | 2,256,420 | 1.620 | 2022-07-05 |
| 164 | 2022-07-04 | 1,364,852 | -11,000 | 0.14 | 985,672,747 | 2,320,248 | 1.700 | 2022-06-29 |
| 165 | 2022-06-28 | 1,375,852 | 30,000 | 0.14 | 985,672,747 | 2,297,673 | 1.670 | 2022-06-24 |
| 166 | 2022-06-22 | 1,345,852 | 100,000 | 0.14 | 985,672,747 | 2,261,031 | 1.680 | 2022-06-20 |
| 167 | 2022-06-20 | 1,245,852 | 16,000 | 0.13 | 985,672,747 | 1,931,071 | 1.550 | 2022-06-16 |
| 168 | 2022-06-15 | 1,229,852 | 5,000 | 0.12 | 985,672,747 | 2,066,151 | 1.680 | 2022-06-13 |
| 169 | 2022-06-10 | 1,224,852 | -9,000 | 0.12 | 985,672,747 | 2,192,485 | 1.790 | 2022-06-08 |
| 170 | 2022-06-02 | 1,233,852 | 16,000 | 0.13 | 985,672,747 | 2,159,241 | 1.750 | 2022-05-31 |
| 171 | 2022-06-01 | 1,217,852 | -10,000 | 0.12 | 985,672,747 | 2,131,241 | 1.750 | 2022-05-30 |
| 172 | 2022-05-26 | 1,227,852 | 20,000 | 0.12 | 985,672,747 | 2,197,855 | 1.790 | 2022-05-24 |
| 173 | 2022-05-17 | 1,207,852 | -20,000 | 0.12 | 985,672,747 | 2,210,369 | 1.830 | 2022-05-13 |
| 174 | 2022-05-16 | 1,227,852 | -30,000 | 0.12 | 985,672,747 | 2,087,348 | 1.700 | 2022-05-12 |
| 175 | 2022-05-11 | 1,257,852 | 20,000 | 0.13 | 985,672,747 | 2,389,919 | 1.900 | 2022-05-06 |
| 176 | 2022-04-26 | 1,237,852 | 10,000 | 0.13 | 985,672,747 | 2,413,811 | 1.950 | 2022-04-22 |
| 177 | 2022-04-25 | 1,227,852 | 20,000 | 0.12 | 985,672,747 | 2,382,033 | 1.940 | 2022-04-21 |
| 178 | 2022-04-21 | 1,207,852 | 20,000 | 0.12 | 985,672,747 | 2,669,353 | 2.210 | 2022-04-19 |
| 179 | 2022-04-20 | 1,187,852 | -40,000 | 0.12 | 985,672,747 | 2,755,817 | 2.320 | 2022-04-14 |
| 180 | 2022-04-14 | 1,227,852 | 10,000 | 0.12 | 985,672,747 | 2,725,831 | 2.220 | 2022-04-12 |
| 181 | 2022-04-13 | 1,217,852 | -2,000 | 0.12 | 985,672,747 | 2,752,346 | 2.260 | 2022-04-11 |
| 182 | 2022-04-12 | 1,219,852 | 10,000 | 0.12 | 985,672,747 | 2,988,637 | 2.450 | 2022-04-08 |
| 183 | 2022-04-08 | 1,209,852 | 2,000 | 0.12 | 985,672,747 | 2,988,334 | 2.470 | 2022-04-06 |
| 184 | 2022-04-01 | 1,207,852 | -10,000 | 0.12 | 985,672,747 | 2,874,688 | 2.380 | 2022-03-30 |
| 185 | 2022-03-31 | 1,217,852 | 10,000 | 0.12 | 985,672,747 | 2,594,025 | 2.130 | 2022-03-29 |
| 186 | 2022-03-23 | 1,207,852 | -10,000 | 0.12 | 985,672,747 | 2,633,117 | 2.180 | 2022-03-21 |
| 187 | 2022-03-22 | 1,217,852 | 20,000 | 0.12 | 985,672,747 | 2,752,346 | 2.260 | 2022-03-18 |
| 188 | 2022-03-21 | 1,197,852 | -30,000 | 0.12 | 985,672,747 | 2,802,974 | 2.340 | 2022-03-17 |
| 189 | 2022-03-16 | 1,227,852 | 20,000 | 0.12 | 985,672,747 | 2,345,197 | 1.910 | 2022-03-14 |
| 190 | 2022-03-11 | 1,207,852 | 10,000 | 0.12 | 985,672,747 | 2,596,882 | 2.150 | 2022-03-09 |
| 191 | 2022-02-28 | 1,197,852 | -3,000 | 0.12 | 985,672,747 | 3,246,179 | 2.710 | 2022-02-24 |
| 192 | 2022-02-24 | 1,200,852 | -2,000 | 0.12 | 985,672,747 | 3,578,539 | 2.980 | 2022-02-22 |
| 193 | 2022-02-18 | 1,202,852 | 3,000 | 0.12 | 985,672,747 | 3,788,984 | 3.150 | 2022-02-16 |
| 194 | 2022-02-17 | 1,199,852 | -24,000 | 0.12 | 985,672,747 | 3,743,538 | 3.120 | 2022-02-15 |
| 195 | 2022-02-16 | 1,223,852 | -16,000 | 0.12 | 985,672,747 | 3,842,895 | 3.140 | 2022-02-14 |
| 196 | 2022-02-15 | 1,239,852 | 20,000 | 0.13 | 985,672,747 | 4,079,113 | 3.290 | 2022-02-11 |
| 197 | 2022-02-14 | 1,219,852 | -20,000 | 0.12 | 985,672,747 | 3,879,129 | 3.180 | 2022-02-10 |
| 198 | 2022-02-10 | 1,239,852 | 40,000 | 0.13 | 985,672,747 | 3,756,752 | 3.030 | 2022-02-08 |
| 199 | 2022-02-07 | 1,199,852 | -10,000 | 0.12 | 985,672,747 | 3,551,562 | 2.960 | 2022-01-28 |
| 200 | 2022-02-04 | 1,209,852 | 17,000 | 0.12 | 985,672,747 | 3,435,980 | 2.840 | 2022-01-27 |
| 201 | 2022-01-25 | 1,192,852 | 20,000 | 0.12 | 985,672,747 | 3,864,840 | 3.240 | 2022-01-21 |
| 202 | 2022-01-24 | 1,172,852 | 1,000 | 0.12 | 985,672,747 | 3,905,597 | 3.330 | 2022-01-20 |
| 203 | 2022-01-21 | 1,171,852 | -10,000 | 0.12 | 985,672,747 | 3,433,526 | 2.930 | 2022-01-19 |
| 204 | 2022-01-18 | 1,181,852 | 10,000 | 0.12 | 985,672,747 | 3,214,637 | 2.720 | 2022-01-14 |
| 205 | 2022-01-13 | 1,171,852 | -21,000 | 0.12 | 985,672,747 | 3,421,808 | 2.920 | 2022-01-11 |
| 206 | 2022-01-12 | 1,192,852 | 11,000 | 0.12 | 985,672,747 | 3,459,271 | 2.900 | 2022-01-10 |
| 207 | 2022-01-10 | 1,181,852 | 10,000 | 0.12 | 985,672,747 | 3,049,178 | 2.580 | 2022-01-06 |
| 208 | 2021-12-23 | 1,171,852 | -10,000 | 0.12 | 985,672,747 | 3,374,934 | 2.880 | 2021-12-21 |
| 209 | 2021-12-20 | 1,181,852 | -7,000 | 0.12 | 985,672,747 | 3,604,649 | 3.050 | 2021-12-16 |
| 210 | 2021-12-17 | 1,188,852 | 20,000 | 0.12 | 985,672,747 | 3,542,779 | 2.980 | 2021-12-15 |
| 211 | 2021-12-16 | 1,168,852 | -20,000 | 0.12 | 985,672,747 | 3,483,179 | 2.980 | 2021-12-14 |
| 212 | 2021-12-15 | 1,188,852 | 5,000 | 0.12 | 985,672,747 | 3,863,769 | 3.250 | 2021-12-13 |
| 213 | 2021-12-14 | 1,183,852 | -1,000 | 0.12 | 985,672,747 | 4,072,451 | 3.440 | 2021-12-10 |
| 214 | 2021-12-09 | 1,184,852 | -10,000 | 0.12 | 985,672,747 | 4,158,831 | 3.510 | 2021-12-07 |
| 215 | 2021-12-03 | 1,194,852 | -6,000 | 0.12 | 985,672,747 | 4,277,570 | 3.580 | 2021-12-01 |
| 216 | 2021-12-02 | 1,200,852 | -40,000 | 0.12 | 985,672,747 | 4,142,939 | 3.450 | 2021-11-30 |
| 217 | 2021-11-25 | 1,240,852 | -2,000 | 0.13 | 985,672,747 | 4,690,421 | 3.780 | 2021-11-23 |
| 218 | 2021-11-23 | 1,242,852 | -20,000 | 0.13 | 985,672,747 | 4,486,696 | 3.610 | 2021-11-19 |
| 219 | 2021-11-19 | 1,262,852 | 10,000 | 0.13 | 985,672,747 | 4,659,924 | 3.690 | 2021-11-17 |
| 220 | 2021-11-16 | 1,252,852 | -1,000 | 0.13 | 985,672,747 | 4,760,838 | 3.800 | 2021-11-12 |
| 221 | 2021-11-09 | 1,253,852 | 6,000 | 0.13 | 985,672,747 | 4,162,789 | 3.320 | 2021-11-05 |
| 222 | 2021-11-02 | 1,247,852 | 5,000 | 0.13 | 985,672,747 | 4,579,617 | 3.670 | 2021-10-29 |
| 223 | 2021-10-29 | 1,242,852 | 5,000 | 0.13 | 985,672,747 | 4,871,980 | 3.920 | 2021-10-27 |
| 224 | 2021-10-27 | 1,237,852 | 20,000 | 0.13 | 985,672,747 | 4,963,787 | 4.010 | 2021-10-25 |
| 225 | 2021-10-26 | 1,217,852 | 18,000 | 0.12 | 985,672,747 | 5,139,335 | 4.220 | 2021-10-22 |
| 226 | 2021-10-25 | 1,199,852 | -2,000 | 0.12 | 985,672,747 | 5,063,375 | 4.220 | 2021-10-21 |
| 227 | 2021-10-22 | 1,201,852 | -20,000 | 0.12 | 985,672,747 | 4,891,538 | 4.070 | 2021-10-20 |
| 228 | 2021-10-18 | 1,221,852 | -5,000 | 0.12 | 985,672,747 | 4,911,845 | 4.020 | 2021-10-12 |
| 229 | 2021-10-06 | 1,226,852 | -5,000 | 0.12 | 985,672,747 | 5,152,778 | 4.200 | 2021-10-04 |
| 230 | 2021-10-04 | 1,231,852 | -8,000 | 0.12 | 985,672,747 | 4,927,408 | 4.000 | 2021-09-29 |
| 231 | 2021-09-30 | 1,239,852 | 6,000 | 0.13 | 985,672,747 | 4,959,408 | 4.000 | 2021-09-28 |
| 232 | 2021-09-28 | 1,233,852 | -13,000 | 0.13 | 985,672,747 | 4,910,731 | 3.980 | 2021-09-24 |
| 233 | 2021-09-24 | 1,246,852 | -500 | 0.13 | 985,672,747 | 4,588,415 | 3.680 | 2021-09-21 |
| 234 | 2021-09-23 | 1,247,352 | 6,000 | 0.13 | 985,672,747 | 4,515,414 | 3.620 | 2021-09-20 |
| 235 | 2021-09-21 | 1,241,352 | -5,000 | 0.13 | 985,672,747 | 4,804,032 | 3.870 | 2021-09-17 |
| 236 | 2021-09-20 | 1,246,352 | -10,000 | 0.13 | 985,672,747 | 4,785,992 | 3.840 | 2021-09-16 |
| 237 | 2021-09-17 | 1,256,352 | -5,000 | 0.13 | 985,672,747 | 4,962,590 | 3.950 | 2021-09-15 |
| 238 | 2021-09-16 | 1,261,352 | 3,000 | 0.13 | 985,672,747 | 5,121,089 | 4.060 | 2021-09-14 |
| 239 | 2021-09-14 | 1,258,352 | 7,000 | 0.13 | 985,672,747 | 5,498,998 | 4.370 | 2021-09-10 |
| 240 | 2021-09-13 | 1,251,352 | 32,000 | 0.13 | 985,672,747 | 5,355,787 | 4.280 | 2021-09-09 |
| 241 | 2021-09-10 | 1,219,352 | 10,000 | 0.12 | 985,672,747 | 5,523,665 | 4.530 | 2021-09-08 |
| 242 | 2021-09-09 | 1,209,352 | 12,000 | 0.12 | 985,672,747 | 5,575,113 | 4.610 | 2021-09-07 |
| 243 | 2021-09-02 | 1,197,352 | -10,000 | 0.12 | 985,672,747 | 5,843,078 | 4.880 | 2021-08-31 |
| 244 | 2021-09-01 | 1,207,352 | 61,000 | 0.12 | 985,672,747 | 5,674,554 | 4.700 | 2021-08-30 |
| 245 | 2021-08-30 | 1,146,352 | 4,000 | 0.12 | 985,672,747 | 5,662,979 | 4.940 | 2021-08-26 |
| 246 | 2021-08-27 | 1,142,352 | -100,000 | 0.12 | 985,672,747 | 5,746,031 | 5.030 | 2021-08-25 |
| 247 | 2021-08-26 | 1,242,352 | 13,000 | 0.13 | 985,672,747 | 6,186,913 | 4.980 | 2021-08-24 |
| 248 | 2021-08-25 | 1,229,352 | -6,000 | 0.12 | 985,672,747 | 5,913,183 | 4.810 | 2021-08-23 |
| 249 | 2021-08-24 | 1,235,352 | 6,000 | 0.13 | 985,672,747 | 5,843,215 | 4.730 | 2021-08-20 |
| 250 | 2021-08-23 | 1,229,352 | -7,000 | 0.12 | 985,672,747 | 5,986,944 | 4.870 | 2021-08-19 |
| 251 | 2021-08-18 | 1,236,352 | 20,000 | 0.13 | 985,672,747 | 6,404,303 | 5.180 | 2021-08-16 |
| 252 | 2021-08-17 | 1,216,352 | 20,000 | 0.12 | 985,672,747 | 6,385,848 | 5.250 | 2021-08-13 |
| 253 | 2021-08-16 | 1,196,352 | 5,000 | 0.12 | 985,672,747 | 6,256,921 | 5.230 | 2021-08-12 |
| 254 | 2021-08-13 | 1,191,352 | -10,000 | 0.12 | 985,672,747 | 6,409,474 | 5.380 | 2021-08-11 |
| 255 | 2021-08-11 | 1,201,352 | 6,000 | 0.12 | 985,672,747 | 6,078,841 | 5.060 | 2021-08-09 |
| 256 | 2021-08-09 | 1,195,352 | 15,000 | 0.12 | 985,672,747 | 6,072,388 | 5.080 | 2021-08-05 |
| 257 | 2021-08-05 | 1,180,352 | -7,000 | 0.12 | 985,672,747 | 5,996,188 | 5.080 | 2021-08-03 |
| 258 | 2021-08-04 | 1,187,352 | 15,000 | 0.12 | 985,672,747 | 6,209,851 | 5.230 | 2021-08-02 |
| 259 | 2021-08-02 | 1,172,352 | 3,000 | 0.12 | 985,672,747 | 6,190,019 | 5.280 | 2021-07-29 |
| 260 | 2021-07-30 | 1,169,352 | 7,000 | 0.12 | 985,672,747 | 6,139,098 | 5.250 | 2021-07-28 |
| 261 | 2021-07-29 | 1,162,352 | -6,000 | 0.12 | 985,672,747 | 5,497,925 | 4.730 | 2021-07-27 |
| 262 | 2021-07-28 | 1,168,352 | 37,000 | 0.12 | 985,672,747 | 6,075,430 | 5.200 | 2021-07-26 |
| 263 | 2021-07-27 | 1,131,352 | 3,000 | 0.11 | 985,672,747 | 6,618,409 | 5.850 | 2021-07-23 |
| 264 | 2021-07-22 | 1,128,352 | 16,000 | 0.11 | 985,672,747 | 6,612,143 | 5.860 | 2021-07-20 |
| 265 | 2021-07-21 | 1,112,352 | 35,000 | 0.11 | 985,672,747 | 6,696,359 | 6.020 | 2021-07-19 |
| 266 | 2021-07-20 | 1,077,352 | 18,000 | 0.11 | 985,672,747 | 6,668,809 | 6.190 | 2021-07-16 |
| 267 | 2021-07-19 | 1,059,352 | -12,000 | 0.11 | 985,672,747 | 6,652,731 | 6.280 | 2021-07-15 |
| 268 | 2021-07-16 | 1,071,352 | 5,000 | 0.11 | 985,672,747 | 6,803,085 | 6.350 | 2021-07-14 |
| 269 | 2021-07-13 | 1,066,352 | -30,000 | 0.11 | 985,672,747 | 6,845,980 | 6.420 | 2021-07-09 |
| 270 | 2021-07-09 | 1,096,352 | 7,000 | 0.11 | 985,672,747 | 7,005,689 | 6.390 | 2021-07-07 |
| 271 | 2021-07-08 | 1,089,352 | 130,000 | 0.11 | 985,672,747 | 7,265,978 | 6.670 | 2021-07-06 |
| 272 | 2021-07-07 | 959,352 | 10,000 | 0.10 | 985,672,747 | 6,101,479 | 6.360 | 2021-07-05 |
| 273 | 2021-07-06 | 949,352 | -21,000 | 0.10 | 985,672,747 | 6,123,320 | 6.450 | 2021-07-02 |
| 274 | 2021-07-05 | 970,352 | 27,000 | 0.10 | 985,672,747 | 6,462,544 | 6.660 | 2021-06-30 |
| 275 | 2021-07-02 | 943,352 | 25,000 | 0.10 | 985,672,747 | 6,405,360 | 6.790 | 2021-06-29 |
| 276 | 2021-06-30 | 918,352 | -19,000 | 0.09 | 985,672,747 | 6,345,812 | 6.910 | 2021-06-28 |
| 277 | 2021-06-29 | 937,352 | -5,000 | 0.10 | 985,672,747 | 6,045,920 | 6.450 | 2021-06-25 |
| 278 | 2021-06-28 | 942,352 | -95,000 | 0.10 | 985,672,747 | 6,276,064 | 6.660 | 2021-06-24 |
| 279 | 2021-06-25 | 1,037,352 | 37,000 | 0.11 | 985,672,747 | 6,400,462 | 6.170 | 2021-06-23 |
| 280 | 2021-06-24 | 1,000,352 | -10,000 | 0.10 | 985,672,747 | 6,022,119 | 6.020 | 2021-06-22 |
| 281 | 2021-06-23 | 1,010,352 | 5,000 | 0.10 | 985,672,747 | 5,779,213 | 5.720 | 2021-06-21 |
| 282 | 2021-06-22 | 1,005,352 | 42,000 | 0.10 | 985,672,747 | 5,861,202 | 5.830 | 2021-06-18 |
| 283 | 2021-06-18 | 963,352 | -26,000 | 0.10 | 985,672,747 | 5,731,944 | 5.950 | 2021-06-16 |
| 284 | 2021-06-16 | 989,352 | -15,000 | 0.10 | 985,672,747 | 6,312,066 | 6.380 | 2021-06-11 |
| 285 | 2021-06-15 | 1,004,352 | -1,000 | 0.10 | 985,672,747 | 6,528,288 | 6.500 | 2021-06-10 |
| 286 | 2021-06-11 | 1,005,352 | -47,000 | 0.10 | 985,672,747 | 6,615,216 | 6.580 | 2021-06-09 |
| 287 | 2021-06-10 | 1,052,352 | 14,000 | 0.11 | 985,672,747 | 6,598,247 | 6.270 | 2021-06-08 |
| 288 | 2021-06-09 | 1,038,352 | 13,000 | 0.11 | 985,672,747 | 6,136,660 | 5.910 | 2021-06-07 |
| 289 | 2021-06-08 | 1,025,352 | 18,000 | 0.10 | 985,672,747 | 5,772,732 | 5.630 | 2021-06-04 |
| 290 | 2021-06-07 | 1,007,352 | 7,000 | 0.10 | 985,672,747 | 5,832,568 | 5.790 | 2021-06-03 |
| 291 | 2021-06-04 | 1,000,352 | -10,000 | 0.10 | 985,672,747 | 5,942,091 | 5.940 | 2021-06-02 |
| 292 | 2021-06-03 | 1,010,352 | 10,000 | 0.10 | 985,672,747 | 6,183,354 | 6.120 | 2021-06-01 |
| 293 | 2021-06-02 | 1,000,352 | 18,000 | 0.10 | 985,672,747 | 6,342,232 | 6.340 | 2021-05-31 |
| 294 | 2021-06-01 | 982,352 | -2,000 | 0.10 | 985,672,747 | 5,844,994 | 5.950 | 2021-05-28 |
| 295 | 2021-05-31 | 984,352 | -119,000 | 0.10 | 985,672,747 | 6,230,948 | 6.330 | 2021-05-27 |
| 296 | 2021-05-28 | 1,103,352 | 33,000 | 0.11 | 985,672,747 | 6,542,877 | 5.930 | 2021-05-26 |
| 297 | 2021-05-27 | 1,070,352 | 2,000 | 0.11 | 985,672,747 | 6,218,745 | 5.810 | 2021-05-25 |
| 298 | 2021-05-26 | 1,068,352 | -49,000 | 0.11 | 985,672,747 | 6,313,960 | 5.910 | 2021-05-24 |
| 299 | 2021-05-21 | 1,117,352 | 29,000 | 0.11 | 985,672,747 | 6,290,692 | 5.630 | 2021-05-18 |
| 300 | 2021-05-20 | 1,088,352 | 6,000 | 0.11 | 985,672,747 | 5,713,848 | 5.250 | 2021-05-17 |
| 301 | 2021-05-17 | 1,082,352 | 7,000 | 0.11 | 985,672,747 | 5,433,407 | 5.020 | 2021-05-13 |
| 302 | 2021-05-14 | 1,075,352 | -158,000 | 0.11 | 985,672,747 | 5,505,802 | 5.120 | 2021-05-12 |
| 303 | 2021-05-13 | 1,233,352 | 33,000 | 0.13 | 985,672,747 | 6,499,765 | 5.270 | 2021-05-11 |
| 304 | 2021-05-12 | 1,200,352 | -37,000 | 0.12 | 985,672,747 | 6,745,978 | 5.620 | 2021-05-10 |
| 305 | 2021-05-11 | 1,237,352 | 9,000 | 0.13 | 985,672,747 | 7,028,159 | 5.680 | 2021-05-07 |
| 306 | 2021-05-10 | 1,228,352 | 3,000 | 0.12 | 985,672,747 | 7,013,890 | 5.710 | 2021-05-06 |
| 307 | 2021-05-06 | 1,225,352 | -54,000 | 0.12 | 985,672,747 | 7,082,535 | 5.780 | 2021-05-04 |
| 308 | 2021-05-05 | 1,279,352 | -47,000 | 0.13 | 985,672,747 | 7,279,513 | 5.690 | 2021-05-03 |
| 309 | 2021-05-04 | 1,326,352 | 4,000 | 0.13 | 985,672,747 | 7,931,585 | 5.980 | 2021-04-30 |
| 310 | 2021-05-03 | 1,322,352 | 6,000 | 0.13 | 985,672,747 | 8,344,041 | 6.310 | 2021-04-29 |
| 311 | 2021-04-30 | 1,316,352 | 11,000 | 0.13 | 985,672,747 | 7,805,967 | 5.930 | 2021-04-28 |
| 312 | 2021-04-28 | 1,305,352 | 2,000 | 0.13 | 985,672,747 | 7,636,309 | 5.850 | 2021-04-26 |
| 313 | 2021-04-26 | 1,303,352 | -16,000 | 0.13 | 985,672,747 | 7,676,743 | 5.890 | 2021-04-22 |
| 314 | 2021-04-22 | 1,319,352 | 10,000 | 0.13 | 985,672,747 | 7,876,531 | 5.970 | 2021-04-20 |
| 315 | 2021-04-20 | 1,309,352 | -17,000 | 0.13 | 985,672,747 | 7,712,083 | 5.890 | 2021-04-16 |
| 316 | 2021-04-16 | 1,326,352 | 49,000 | 0.13 | 985,672,747 | 7,454,098 | 5.620 | 2021-04-14 |
| 317 | 2021-04-15 | 1,277,352 | 5,000 | 0.13 | 985,672,747 | 7,280,906 | 5.700 | 2021-04-13 |
| 318 | 2021-04-14 | 1,272,352 | 5,000 | 0.13 | 985,672,747 | 7,316,024 | 5.750 | 2021-04-12 |
| 319 | 2021-04-12 | 1,267,352 | 43,000 | 0.13 | 985,672,747 | 7,743,521 | 6.110 | 2021-04-08 |
| 320 | 2021-04-09 | 1,224,352 | 47,000 | 0.12 | 985,672,747 | 7,517,521 | 6.140 | 2021-04-07 |
| 321 | 2021-03-31 | 1,177,352 | -12,000 | 0.12 | 985,672,747 | 7,334,903 | 6.230 | 2021-03-29 |
| 322 | 2021-03-30 | 1,189,352 | 6,000 | 0.12 | 985,672,747 | 7,017,177 | 5.900 | 2021-03-26 |
| 323 | 2021-03-29 | 1,183,352 | -18,000 | 0.12 | 985,672,747 | 6,745,106 | 5.700 | 2021-03-25 |
| 324 | 2021-03-26 | 1,201,352 | 17,000 | 0.12 | 985,672,747 | 7,027,909 | 5.850 | 2021-03-24 |
| 325 | 2021-03-25 | 1,184,352 | 3,000 | 0.12 | 985,672,747 | 7,319,295 | 6.180 | 2021-03-23 |
| 326 | 2021-03-24 | 1,181,352 | -12,000 | 0.12 | 985,672,747 | 7,607,907 | 6.440 | 2021-03-22 |
| 327 | 2021-03-23 | 1,193,352 | 32,000 | 0.12 | 985,672,747 | 7,661,320 | 6.420 | 2021-03-19 |
| 328 | 2021-03-22 | 1,161,352 | -7,000 | 0.12 | 985,672,747 | 7,606,856 | 6.550 | 2021-03-18 |
| 329 | 2021-03-18 | 1,168,352 | 8,000 | 0.12 | 985,672,747 | 7,477,453 | 6.400 | 2021-03-16 |
| 330 | 2021-03-17 | 1,160,352 | 4,000 | 0.12 | 985,672,747 | 7,310,218 | 6.300 | 2021-03-15 |
| 331 | 2021-03-16 | 1,156,352 | 8,000 | 0.12 | 985,672,747 | 7,134,692 | 6.170 | 2021-03-12 |
| 332 | 2021-03-15 | 1,148,352 | 2,000 | 0.12 | 985,672,747 | 6,981,980 | 6.080 | 2021-03-11 |
| 333 | 2021-03-12 | 1,146,352 | -5,000 | 0.12 | 985,672,747 | 6,648,842 | 5.800 | 2021-03-10 |
| 334 | 2021-03-11 | 1,151,352 | 35,000 | 0.12 | 985,672,747 | 6,378,490 | 5.540 | 2021-03-09 |
| 335 | 2021-03-10 | 1,116,352 | 15,000 | 0.11 | 985,672,747 | 6,307,389 | 5.650 | 2021-03-08 |
| 336 | 2021-03-09 | 1,101,352 | 10,000 | 0.11 | 985,672,747 | 6,685,207 | 6.070 | 2021-03-05 |
| 337 | 2021-03-08 | 1,091,352 | 5,000 | 0.11 | 985,672,747 | 6,755,469 | 6.190 | 2021-03-04 |
| 338 | 2021-03-05 | 1,086,352 | 5,000 | 0.11 | 985,672,747 | 7,137,333 | 6.570 | 2021-03-03 |
| 339 | 2021-03-04 | 1,081,352 | 5,000 | 0.11 | 985,672,747 | 7,299,126 | 6.750 | 2021-03-02 |
| 340 | 2021-03-03 | 1,076,352 | -35,000 | 0.11 | 985,672,747 | 7,383,775 | 6.860 | 2021-03-01 |
| 341 | 2021-03-02 | 1,111,352 | 25,000 | 0.11 | 985,672,747 | 7,434,945 | 6.690 | 2021-02-26 |
| 342 | 2021-03-01 | 1,086,352 | -41,000 | 0.11 | 985,672,747 | 7,484,965 | 6.890 | 2021-02-25 |
| 343 | 2021-02-26 | 1,127,352 | 50,000 | 0.11 | 985,672,747 | 7,429,250 | 6.590 | 2021-02-24 |
| 344 | 2021-02-25 | 1,077,352 | -49,000 | 0.11 | 985,672,747 | 7,325,994 | 6.800 | 2021-02-23 |
| 345 | 2021-02-24 | 1,126,352 | 27,000 | 0.11 | 985,672,747 | 7,400,133 | 6.570 | 2021-02-22 |
| 346 | 2021-02-23 | 1,099,352 | 2,000 | 0.11 | 985,672,747 | 7,662,483 | 6.970 | 2021-02-19 |
| 347 | 2021-02-22 | 1,097,352 | 28,000 | 0.11 | 985,672,747 | 7,341,285 | 6.690 | 2021-02-18 |
| 348 | 2021-02-19 | 1,069,352 | 29,847 | 0.11 | 985,672,747 | 7,378,529 | 6.900 | 2021-02-17 |
| 349 | 2021-02-18 | 1,039,505 | 172,000 | 0.11 | 985,672,747 | 7,401,276 | 7.120 | 2021-02-16 |
| 350 | 2021-02-17 | 867,505 | 31,000 | 0.09 | 985,672,747 | 6,211,336 | 7.160 | 2021-02-10 |
| 351 | 2021-02-16 | 836,505 | 15,000 | 0.08 | 985,672,747 | 5,964,281 | 7.130 | 2021-02-09 |
| 352 | 2021-02-04 | 821,505 | 9,000 | 0.08 | 985,672,747 | 6,120,212 | 7.450 | 2021-02-02 |
| 353 | 2021-02-03 | 812,505 | -5,000 | 0.08 | 985,672,747 | 6,069,412 | 7.470 | 2021-02-01 |
| 354 | 2021-02-02 | 817,505 | 20,000 | 0.08 | 985,672,747 | 5,763,410 | 7.050 | 2021-01-29 |
| 355 | 2021-02-01 | 797,505 | 4,000 | 0.08 | 985,672,747 | 5,678,236 | 7.120 | 2021-01-28 |
| 356 | 2021-01-29 | 793,505 | 30,000 | 0.08 | 985,672,747 | 6,046,508 | 7.620 | 2021-01-27 |
| 357 | 2021-01-28 | 763,505 | 10,000 | 0.08 | 985,672,747 | 5,962,974 | 7.810 | 2021-01-26 |
| 358 | 2021-01-27 | 753,505 | 28,000 | 0.08 | 985,672,747 | 6,133,531 | 8.140 | 2021-01-25 |
| 359 | 2021-01-25 | 725,505 | 4,000 | 0.07 | 985,672,747 | 6,166,793 | 8.500 | 2021-01-21 |
| 360 | 2021-01-22 | 721,505 | 40,000 | 0.07 | 985,672,747 | 6,233,803 | 8.640 | 2021-01-20 |
| 361 | 2021-01-21 | 681,505 | -42,000 | 0.07 | 985,672,747 | 5,452,040 | 8.000 | 2021-01-19 |
| 362 | 2021-01-20 | 723,505 | -11,000 | 0.07 | 985,672,747 | 5,397,347 | 7.460 | 2021-01-18 |
| 363 | 2021-01-19 | 734,505 | -5,000 | 0.07 | 985,672,747 | 5,214,986 | 7.100 | 2021-01-15 |
| 364 | 2021-01-18 | 739,505 | -10,000 | 0.08 | 985,672,747 | 5,265,276 | 7.120 | 2021-01-14 |
| 365 | 2021-01-15 | 749,505 | -2,000 | 0.08 | 985,672,747 | 5,343,971 | 7.130 | 2021-01-13 |
| 366 | 2021-01-14 | 751,505 | 15,000 | 0.08 | 985,672,747 | 5,433,381 | 7.230 | 2021-01-12 |
| 367 | 2021-01-13 | 736,505 | -4,000 | 0.07 | 985,672,747 | 5,582,708 | 7.580 | 2021-01-11 |
| 368 | 2021-01-12 | 740,505 | 26,000 | 0.08 | 985,672,747 | 5,835,179 | 7.880 | 2021-01-08 |
| 369 | 2021-01-11 | 714,505 | 37,000 | 0.07 | 985,672,747 | 5,666,025 | 7.930 | 2021-01-07 |
| 370 | 2021-01-08 | 677,505 | -32,000 | 0.07 | 985,672,747 | 5,420,040 | 8.000 | 2021-01-06 |
| 371 | 2021-01-07 | 709,505 | -5,000 | 0.07 | 985,672,747 | 4,973,630 | 7.010 | 2021-01-05 |
| 372 | 2021-01-06 | 714,505 | 10,000 | 0.07 | 985,672,747 | 5,001,535 | 7.000 | 2021-01-04 |
| 373 | 2021-01-05 | 704,505 | -29,000 | 0.07 | 985,672,747 | 5,023,121 | 7.130 | 2020-12-30 |
| 374 | 2021-01-04 | 733,505 | 25,000 | 0.07 | 985,672,747 | 5,090,525 | 6.940 | 2020-12-29 |
| 375 | 2020-12-30 | 708,505 | 14,000 | 0.07 | 985,672,747 | 5,002,045 | 7.060 | 2020-12-28 |
| 376 | 2020-12-29 | 694,505 | 64,000 | 0.07 | 985,672,747 | 5,236,568 | 7.540 | 2020-12-23 |
| 377 | 2020-12-28 | 630,505 | 16,000 | 0.06 | 985,672,747 | 4,760,313 | 7.550 | 2020-12-22 |
| 378 | 2020-12-23 | 614,505 | -5,000 | 0.06 | 985,672,747 | 4,928,330 | 8.020 | 2020-12-21 |
| 379 | 2020-12-22 | 619,505 | 8,000 | 0.06 | 985,672,747 | 4,565,752 | 7.370 | 2020-12-18 |
| 380 | 2020-12-21 | 611,505 | 20,000 | 0.06 | 985,672,747 | 4,396,721 | 7.190 | 2020-12-17 |
| 381 | 2020-12-17 | 591,505 | -10,000 | 0.06 | 985,672,747 | 4,282,496 | 7.240 | 2020-12-15 |
| 382 | 2020-12-15 | 601,505 | 10,000 | 0.06 | 985,672,747 | 4,198,505 | 6.980 | 2020-12-11 |
| 383 | 2020-12-14 | 591,505 | -20,000 | 0.06 | 985,672,747 | 4,359,392 | 7.370 | 2020-12-10 |
| 384 | 2020-12-11 | 611,505 | 8,000 | 0.06 | 985,672,747 | 4,317,225 | 7.060 | 2020-12-09 |
| 385 | 2020-12-10 | 603,505 | -9,000 | 0.06 | 985,672,747 | 4,272,815 | 7.080 | 2020-12-08 |
| 386 | 2020-12-02 | 612,505 | -15,000 | 0.06 | 985,672,747 | 4,746,914 | 7.750 | 2020-11-30 |
| 387 | 2020-12-01 | 627,505 | -54,000 | 0.06 | 985,672,747 | 4,687,462 | 7.470 | 2020-11-27 |
| 388 | 2020-11-30 | 681,505 | 10,000 | 0.07 | 985,672,747 | 4,825,055 | 7.080 | 2020-11-26 |
| 389 | 2020-11-27 | 671,505 | -10,000 | 0.07 | 985,672,747 | 4,633,385 | 6.900 | 2020-11-25 |
| 390 | 2020-11-26 | 681,505 | 10,000 | 0.07 | 985,672,747 | 4,927,281 | 7.230 | 2020-11-24 |
| 391 | 2020-11-25 | 671,505 | 25,000 | 0.07 | 985,672,747 | 4,915,417 | 7.320 | 2020-11-23 |
| 392 | 2020-11-23 | 646,505 | -4,000 | 0.07 | 985,672,747 | 4,958,693 | 7.670 | 2020-11-19 |
| 393 | 2020-11-19 | 650,505 | -5,000 | 0.07 | 985,672,747 | 4,969,858 | 7.640 | 2020-11-17 |
| 394 | 2020-11-16 | 655,505 | -30,000 | 0.07 | 985,672,747 | 5,047,389 | 7.700 | 2020-11-12 |
| 395 | 2020-11-13 | 685,505 | 58,000 | 0.07 | 985,672,747 | 5,011,042 | 7.310 | 2020-11-11 |
| 396 | 2020-11-11 | 627,505 | -25,000 | 0.06 | 985,672,747 | 5,208,292 | 8.300 | 2020-11-09 |
| 397 | 2020-11-10 | 652,505 | 35,000 | 0.07 | 985,672,747 | 5,278,765 | 8.090 | 2020-11-06 |
| 398 | 2020-11-09 | 617,505 | -7,000 | 0.06 | 985,672,747 | 5,248,793 | 8.500 | 2020-11-05 |
| 399 | 2020-11-06 | 624,505 | 41,000 | 0.06 | 985,672,747 | 4,889,874 | 7.830 | 2020-11-04 |
| 400 | 2020-11-05 | 583,505 | -10,000 | 0.06 | 985,672,747 | 4,551,339 | 7.800 | 2020-11-03 |
| 401 | 2020-11-04 | 593,505 | 30,000 | 0.06 | 985,672,747 | 4,593,729 | 7.740 | 2020-11-02 |
| 402 | 2020-11-03 | 563,505 | 52,000 | 0.06 | 985,672,747 | 4,423,514 | 7.850 | 2020-10-30 |
| 403 | 2020-11-02 | 511,505 | -7,000 | 0.05 | 985,672,747 | 4,035,774 | 7.890 | 2020-10-29 |
| 404 | 2020-10-30 | 518,505 | 20,000 | 0.05 | 985,672,747 | 4,148,040 | 8.000 | 2020-10-28 |
| 405 | 2020-10-29 | 498,505 | -20,000 | 0.05 | 985,672,747 | 3,883,354 | 7.790 | 2020-10-27 |
| 406 | 2020-10-28 | 518,505 | 11,000 | 0.05 | 985,672,747 | 4,210,261 | 8.120 | 2020-10-23 |
| 407 | 2020-10-27 | 507,505 | 20,000 | 0.05 | 985,672,747 | 4,242,742 | 8.360 | 2020-10-22 |
| 408 | 2020-10-23 | 487,505 | 10,000 | 0.05 | 985,672,747 | 4,173,043 | 8.560 | 2020-10-21 |
| 409 | 2020-10-22 | 477,505 | -5,000 | 0.05 | 985,672,747 | 4,264,120 | 8.930 | 2020-10-20 |
| 410 | 2020-10-21 | 482,505 | 15,000 | 0.05 | 985,672,747 | 4,125,418 | 8.550 | 2020-10-19 |
| 411 | 2020-10-20 | 467,505 | -6,000 | 0.05 | 985,672,747 | 4,277,671 | 9.150 | 2020-10-16 |
| 412 | 2020-10-19 | 473,505 | 7,000 | 0.05 | 985,672,747 | 4,327,836 | 9.140 | 2020-10-15 |
| 413 | 2020-10-16 | 466,505 | 24,000 | 0.05 | 985,672,747 | 4,394,477 | 9.420 | 2020-10-14 |
| 414 | 2020-10-15 | 442,505 | -14,000 | 0.04 | 985,672,747 | 4,433,900 | 10.02 | 2020-10-12 |
| 415 | 2020-10-14 | 456,505 | 34,000 | 0.05 | 985,672,747 | 4,514,834 | 9.890 | 2020-10-09 |
| 416 | 2020-10-12 | 422,505 | -29,000 | 0.04 | 985,672,747 | 4,343,351 | 10.28 | 2020-10-08 |
| 417 | 2020-10-09 | 451,505 | -20,000 | 0.05 | 985,672,747 | 4,460,869 | 9.880 | 2020-10-07 |
| 418 | 2020-10-08 | 471,505 | 14,000 | 0.05 | 985,672,747 | 4,790,491 | 10.16 | 2020-10-06 |
| 419 | 2020-10-07 | 457,505 | -10,000 | 0.05 | 985,672,747 | 4,584,200 | 10.02 | 2020-10-05 |
| 420 | 2020-10-05 | 467,505 | 38,000 | 0.05 | 985,672,747 | 4,721,801 | 10.10 | 2020-09-29 |
| 421 | 2020-09-29 | 429,505 | 31,000 | 0.04 | 985,672,747 | 3,826,890 | 8.910 | 2020-09-25 |
| 422 | 2020-09-28 | 398,505 | -14,083 | 0.04 | 985,672,747 | 3,674,216 | 9.220 | 2020-09-24 |
| 423 | 2020-09-25 | 412,588 | 20,000 | 0.04 | 985,672,747 | 3,944,341 | 9.560 | 2020-09-23 |
| 424 | 2020-09-24 | 392,588 | -10,000 | 0.04 | 985,672,747 | 3,894,473 | 9.920 | 2020-09-22 |
| 425 | 2020-09-23 | 402,588 | 11,000 | 0.04 | 985,672,747 | 3,905,104 | 9.700 | 2020-09-21 |
| 426 | 2020-09-22 | 391,588 | -20,000 | 0.04 | 985,672,747 | 4,049,020 | 10.34 | 2020-09-18 |
| 427 | 2020-09-21 | 411,588 | -10,000 | 0.04 | 985,672,747 | 4,206,429 | 10.22 | 2020-09-17 |
| 428 | 2020-09-18 | 421,588 | 13,000 | 0.04 | 985,672,747 | 4,291,766 | 10.18 | 2020-09-16 |
| 429 | 2020-09-17 | 408,588 | 6,000 | 0.04 | 985,672,747 | 4,331,033 | 10.60 | 2020-09-15 |
| 430 | 2020-09-16 | 402,588 | -12,000 | 0.04 | 985,672,747 | 4,122,501 | 10.24 | 2020-09-14 |
| 431 | 2020-09-15 | 414,588 | 36,000 | 0.04 | 985,672,747 | 4,042,233 | 9.750 | 2020-09-11 |
| 432 | 2020-09-14 | 378,588 | 59,000 | 0.04 | 985,672,747 | 3,558,727 | 9.400 | 2020-09-10 |
| 433 | 2020-09-11 | 319,588 | 5,000 | 0.03 | 985,672,747 | 3,227,839 | 10.10 | 2020-09-09 |
| 434 | 2020-09-10 | 314,588 | -34,000 | 0.03 | 985,672,747 | 3,252,840 | 10.34 | 2020-09-08 |
| 435 | 2020-09-09 | 348,588 | 2,000 | 0.04 | 985,672,747 | 3,764,750 | 10.80 | 2020-09-07 |
| 436 | 2020-09-08 | 346,588 | 24,000 | 0.04 | 985,672,747 | 3,805,536 | 10.98 | 2020-09-04 |
| 437 | 2020-09-07 | 322,588 | -10,000 | 0.03 | 985,672,747 | 3,580,727 | 11.10 | 2020-09-03 |
| 438 | 2020-09-04 | 332,588 | 4,000 | 0.03 | 985,672,747 | 3,758,244 | 11.30 | 2020-09-02 |
| 439 | 2020-09-03 | 328,588 | 3,000 | 0.03 | 985,672,747 | 3,699,901 | 11.26 | 2020-09-01 |
| 440 | 2020-09-01 | 325,588 | 10,000 | 0.03 | 985,672,747 | 3,705,191 | 11.38 | 2020-08-28 |
| 441 | 2020-08-31 | 315,588 | -13,000 | 0.03 | 985,672,747 | 3,616,638 | 11.46 | 2020-08-27 |
| 442 | 2020-08-28 | 328,588 | -5,000 | 0.03 | 985,672,747 | 3,614,468 | 11.00 | 2020-08-26 |
| 443 | 2020-08-27 | 333,588 | 11,000 | 0.03 | 985,672,747 | 3,876,293 | 11.62 | 2020-08-25 |
| 444 | 2020-08-26 | 322,588 | -25,000 | 0.03 | 985,672,747 | 3,806,538 | 11.80 | 2020-08-24 |
| 445 | 2020-08-25 | 347,588 | 8,000 | 0.04 | 985,672,747 | 4,247,525 | 12.22 | 2020-08-21 |
| 446 | 2020-08-24 | 339,588 | -19,000 | 0.03 | 985,672,747 | 4,210,891 | 12.40 | 2020-08-20 |
| 447 | 2020-08-21 | 358,588 | 10,000 | 0.04 | 985,672,747 | 4,511,037 | 12.58 | 2020-08-19 |
| 448 | 2020-08-20 | 348,588 | -64,000 | 0.04 | 985,672,747 | 4,510,729 | 12.94 | 2020-08-18 |
| 449 | 2020-08-19 | 412,588 | -56,000 | 0.04 | 985,672,747 | 5,066,581 | 12.28 | 2020-08-17 |
| 450 | 2020-08-18 | 468,588 | 76,000 | 0.05 | 985,672,747 | 5,576,197 | 11.90 | 2020-08-14 |
| 451 | 2020-08-17 | 392,588 | -38,000 | 0.04 | 985,672,747 | 4,860,239 | 12.38 | 2020-08-13 |
| 452 | 2020-08-14 | 430,588 | 74,000 | 0.04 | 985,672,747 | 5,149,832 | 11.96 | 2020-08-12 |
| 453 | 2020-08-13 | 356,588 | 24,000 | 0.04 | 985,672,747 | 4,500,141 | 12.62 | 2020-08-11 |
| 454 | 2020-08-12 | 332,588 | 12,000 | 0.03 | 985,672,747 | 4,316,992 | 12.98 | 2020-08-10 |
| 455 | 2020-08-11 | 320,588 | -1,000 | 0.03 | 985,672,747 | 4,174,056 | 13.02 | 2020-08-07 |
| 456 | 2020-08-10 | 321,588 | -4,000 | 0.03 | 985,672,747 | 4,238,530 | 13.18 | 2020-08-06 |
| 457 | 2020-08-07 | 325,588 | -26,000 | 0.03 | 985,672,747 | 4,232,644 | 13.00 | 2020-08-05 |
| 458 | 2020-08-06 | 351,588 | -34,000 | 0.04 | 985,672,747 | 4,556,580 | 12.96 | 2020-08-04 |
| 459 | 2020-08-05 | 385,588 | -30,000 | 0.04 | 985,672,747 | 5,066,626 | 13.14 | 2020-08-03 |
| 460 | 2020-08-04 | 415,588 | 29,000 | 0.04 | 985,672,747 | 5,070,174 | 12.20 | 2020-07-31 |
| 461 | 2020-08-03 | 386,588 | 1,000 | 0.04 | 985,672,747 | 4,801,423 | 12.42 | 2020-07-30 |
| 462 | 2020-07-31 | 385,588 | 3,000 | 0.04 | 985,672,747 | 4,634,768 | 12.02 | 2020-07-29 |
| 463 | 2020-07-30 | 382,588 | 10,000 | 0.04 | 985,672,747 | 4,591,056 | 12.00 | 2020-07-28 |
| 464 | 2020-07-29 | 372,588 | 22,000 | 0.04 | 985,672,747 | 4,530,670 | 12.16 | 2020-07-27 |
| 465 | 2020-07-28 | 350,588 | 34,000 | 0.04 | 985,672,747 | 4,466,491 | 12.74 | 2020-07-24 |
| 466 | 2020-07-27 | 316,588 | -4,000 | 0.03 | 985,672,747 | 4,210,620 | 13.30 | 2020-07-23 |
| 467 | 2020-07-24 | 320,588 | -1,000 | 0.03 | 985,672,747 | 4,045,821 | 12.62 | 2020-07-22 |
| 468 | 2020-07-23 | 321,588 | 1,000 | 0.03 | 985,672,747 | 4,071,304 | 12.66 | 2020-07-21 |
| 469 | 2020-07-22 | 320,588 | 14,000 | 0.03 | 985,672,747 | 3,956,056 | 12.34 | 2020-07-20 |
| 470 | 2020-07-21 | 306,588 | 9,000 | 0.03 | 985,672,747 | 3,734,242 | 12.18 | 2020-07-17 |
| 471 | 2020-07-20 | 297,588 | -26,000 | 0.03 | 985,672,747 | 3,469,876 | 11.66 | 2020-07-16 |
| 472 | 2020-07-17 | 323,588 | -35,000 | 0.04 | 908,672,747 | 3,947,774 | 12.20 | 2020-07-15 |
| 473 | 2020-07-16 | 358,588 | -7,000 | 0.04 | 908,672,747 | 4,288,712 | 11.96 | 2020-07-14 |
| 474 | 2020-07-15 | 365,588 | 1,000 | 0.04 | 908,672,747 | 4,452,862 | 12.18 | 2020-07-13 |
| 475 | 2020-07-14 | 364,588 | -17,000 | 0.04 | 908,672,747 | 4,491,724 | 12.32 | 2020-07-10 |
| 476 | 2020-07-13 | 381,588 | -5,000 | 0.04 | 908,672,747 | 4,372,998 | 11.46 | 2020-07-09 |
| 477 | 2020-07-10 | 386,588 | -5,000 | 0.04 | 908,672,747 | 4,422,567 | 11.44 | 2020-07-08 |
| 478 | 2020-07-09 | 391,588 | 118,000 | 0.04 | 908,672,747 | 4,385,786 | 11.20 | 2020-07-07 |
| 479 | 2020-07-08 | 273,588 | 10,000 | 0.03 | 908,672,747 | 3,003,996 | 10.98 | 2020-07-06 |
| 480 | 2020-07-07 | 263,588 | 4,000 | 0.03 | 908,672,747 | 2,883,653 | 10.94 | 2020-07-03 |
| 481 | 2020-07-06 | 259,588 | -22,500 | 0.03 | 908,672,747 | 2,928,153 | 11.28 | 2020-07-02 |
| 482 | 2020-07-03 | 282,088 | 6,000 | 0.03 | 908,672,747 | 2,967,566 | 10.52 | 2020-06-30 |
| 483 | 2020-07-02 | 276,088 | -2,000 | 0.03 | 908,672,747 | 2,904,446 | 10.52 | 2020-06-29 |
| 484 | 2020-06-30 | 278,088 | -15,000 | 0.03 | 908,672,747 | 2,925,486 | 10.52 | 2020-06-26 |
| 485 | 2020-06-29 | 293,088 | -89,000 | 0.03 | 908,672,747 | 3,001,221 | 10.24 | 2020-06-24 |
| 486 | 2020-06-26 | 382,088 | 15,000 | 0.04 | 908,672,747 | 4,004,282 | 10.48 | 2020-06-23 |
| 487 | 2020-06-24 | 367,088 | 12,000 | 0.04 | 908,672,747 | 3,942,525 | 10.74 | 2020-06-22 |
| 488 | 2020-06-23 | 355,088 | -5,000 | 0.04 | 908,672,747 | 3,700,017 | 10.42 | 2020-06-19 |
| 489 | 2020-06-22 | 360,088 | -55,000 | 0.04 | 908,672,747 | 3,687,301 | 10.24 | 2020-06-18 |
| 490 | 2020-06-18 | 415,088 | 1,000 | 0.05 | 908,672,747 | 4,042,957 | 9.740 | 2020-06-16 |
| 491 | 2020-06-17 | 414,088 | -60,000 | 0.05 | 908,672,747 | 3,917,272 | 9.460 | 2020-06-15 |
| 492 | 2020-06-16 | 474,088 | 98,000 | 0.05 | 908,672,747 | 4,693,471 | 9.900 | 2020-06-12 |
| 493 | 2020-06-15 | 376,088 | 8,000 | 0.04 | 908,672,747 | 3,625,488 | 9.640 | 2020-06-11 |
| 494 | 2020-06-11 | 368,088 | -101,000 | 0.04 | 908,672,747 | 3,529,964 | 9.590 | 2020-06-09 |
| 495 | 2020-06-10 | 469,088 | 50,000 | 0.05 | 908,672,747 | 4,522,008 | 9.640 | 2020-06-08 |
| 496 | 2020-06-09 | 419,088 | -20,000 | 0.05 | 908,672,747 | 4,232,789 | 10.10 | 2020-06-05 |
| 497 | 2020-06-08 | 439,088 | 100,000 | 0.05 | 908,672,747 | 4,215,245 | 9.600 | 2020-06-04 |
| 498 | 2020-06-05 | 339,088 | -16,000 | 0.04 | 908,672,747 | 3,418,007 | 10.08 | 2020-06-03 |
| 499 | 2020-06-04 | 355,088 | 57,000 | 0.04 | 908,672,747 | 3,458,557 | 9.740 | 2020-06-02 |
| 500 | 2020-06-03 | 298,088 | 71,000 | 0.03 | 908,672,747 | 2,861,645 | 9.600 | 2020-06-01 |
| 501 | 2020-06-02 | 227,088 | 37,000 | 0.02 | 908,672,747 | 2,043,792 | 9.000 | 2020-05-29 |
| 502 | 2020-06-01 | 190,088 | -16,000 | 0.02 | 908,672,747 | 1,583,433 | 8.330 | 2020-05-28 |
| 503 | 2020-05-29 | 206,088 | -57,000 | 0.02 | 908,672,747 | 1,733,200 | 8.410 | 2020-05-27 |
| 504 | 2020-05-28 | 263,088 | 2,000 | 0.03 | 908,672,747 | 2,241,510 | 8.520 | 2020-05-26 |
| 505 | 2020-05-27 | 261,088 | -31,000 | 0.03 | 908,672,747 | 2,242,746 | 8.590 | 2020-05-25 |
| 506 | 2020-05-26 | 292,088 | -75,000 | 0.03 | 908,672,747 | 2,354,229 | 8.060 | 2020-05-22 |
| 507 | 2020-05-25 | 367,088 | -19,000 | 0.04 | 908,672,747 | 3,127,590 | 8.520 | 2020-05-21 |
| 508 | 2020-05-22 | 386,088 | -33,000 | 0.04 | 908,672,747 | 3,316,496 | 8.590 | 2020-05-20 |
| 509 | 2020-05-21 | 419,088 | 8,000 | 0.05 | 908,672,747 | 3,687,974 | 8.800 | 2020-05-19 |
| 510 | 2020-05-20 | 411,088 | -1,000 | 0.05 | 908,672,747 | 3,613,464 | 8.790 | 2020-05-18 |
| 511 | 2020-05-19 | 412,088 | -10,000 | 0.05 | 908,672,747 | 3,593,407 | 8.720 | 2020-05-15 |
| 512 | 2020-05-18 | 422,088 | -28,000 | 0.05 | 908,672,747 | 3,456,901 | 8.190 | 2020-05-14 |
| 513 | 2020-05-15 | 450,088 | 15,000 | 0.05 | 908,672,747 | 3,555,695 | 7.900 | 2020-05-13 |
| 514 | 2020-05-14 | 435,088 | 26,000 | 0.05 | 908,672,747 | 3,284,914 | 7.550 | 2020-05-12 |
| 515 | 2020-05-13 | 409,088 | -30,000 | 0.05 | 908,672,747 | 3,088,614 | 7.550 | 2020-05-11 |
| 516 | 2020-05-12 | 439,088 | -65,307 | 0.05 | 908,672,747 | 3,266,815 | 7.440 | 2020-05-08 |
| 517 | 2020-05-11 | 504,395 | -208,000 | 0.06 | 908,672,747 | 3,571,117 | 7.080 | 2020-05-07 |
| 518 | 2020-05-08 | 712,395 | -125,000 | 0.08 | 908,672,747 | 4,822,914 | 6.770 | 2020-05-06 |
| 519 | 2020-05-07 | 837,395 | -40,000 | 0.09 | 908,672,747 | 5,685,912 | 6.790 | 2020-05-05 |
| 520 | 2020-05-06 | 877,395 | -108,923 | 0.10 | 908,672,747 | 5,703,068 | 6.500 | 2020-05-04 |
| 521 | 2020-05-05 | 986,318 | 19,000 | 0.11 | 908,672,747 | 6,519,562 | 6.610 | 2020-04-29 |
| 522 | 2020-05-04 | 967,318 | -68,000 | 0.11 | 908,672,747 | 6,268,221 | 6.480 | 2020-04-28 |
| 523 | 2020-04-29 | 1,035,318 | -11,000 | 0.11 | 908,672,747 | 6,377,559 | 6.160 | 2020-04-27 |
| 524 | 2020-04-27 | 1,046,318 | 5,000 | 0.12 | 908,672,747 | 6,173,276 | 5.900 | 2020-04-23 |
| 525 | 2020-04-24 | 1,041,318 | 80,000 | 0.11 | 908,672,747 | 6,060,471 | 5.820 | 2020-04-22 |
| 526 | 2020-04-22 | 961,318 | -5,000 | 0.11 | 908,672,747 | 5,719,842 | 5.950 | 2020-04-20 |
| 527 | 2020-04-21 | 966,318 | 123,000 | 0.11 | 908,672,747 | 5,662,623 | 5.860 | 2020-04-17 |
| 528 | 2020-04-20 | 843,318 | 37,000 | 0.09 | 908,672,747 | 5,059,908 | 6.000 | 2020-04-16 |
| 529 | 2020-04-17 | 806,318 | 77,000 | 0.09 | 908,672,747 | 4,942,729 | 6.130 | 2020-04-15 |
| 530 | 2020-04-16 | 729,318 | 42,000 | 0.08 | 908,672,747 | 4,871,844 | 6.680 | 2020-04-14 |
| 531 | 2020-04-15 | 687,318 | 21,000 | 0.08 | 908,672,747 | 4,605,031 | 6.700 | 2020-04-09 |
| 532 | 2020-04-14 | 666,318 | 28,000 | 0.07 | 908,672,747 | 4,371,046 | 6.560 | 2020-04-08 |
| 533 | 2020-04-09 | 638,318 | -53,000 | 0.07 | 908,672,747 | 4,340,562 | 6.800 | 2020-04-07 |
| 534 | 2020-04-08 | 691,318 | -35,000 | 0.08 | 908,672,747 | 4,500,480 | 6.510 | 2020-04-06 |
| 535 | 2020-04-07 | 726,318 | -6,000 | 0.08 | 908,672,747 | 4,648,435 | 6.400 | 2020-04-03 |
| 536 | 2020-04-06 | 732,318 | -53,000 | 0.08 | 908,672,747 | 4,708,805 | 6.430 | 2020-04-02 |
| 537 | 2020-04-03 | 785,318 | -15,000 | 0.09 | 908,672,747 | 4,719,761 | 6.010 | 2020-04-01 |
| 538 | 2020-04-01 | 800,318 | -11,000 | 0.09 | 908,672,747 | 4,705,870 | 5.880 | 2020-03-30 |
| 539 | 2020-03-31 | 811,318 | 20,000 | 0.09 | 908,672,747 | 4,932,813 | 6.080 | 2020-03-27 |
| 540 | 2020-03-27 | 791,318 | -28,000 | 0.09 | 908,672,747 | 4,771,648 | 6.030 | 2020-03-25 |
| 541 | 2020-03-26 | 819,318 | 45,000 | 0.09 | 908,672,747 | 4,793,010 | 5.850 | 2020-03-24 |
| 542 | 2020-03-25 | 774,318 | 97,000 | 0.09 | 908,672,747 | 4,212,290 | 5.440 | 2020-03-23 |
| 543 | 2020-03-24 | 677,318 | 12,000 | 0.07 | 908,672,747 | 3,860,713 | 5.700 | 2020-03-20 |
| 544 | 2020-03-23 | 665,318 | 75,000 | 0.07 | 908,672,747 | 3,526,185 | 5.300 | 2020-03-19 |
| 545 | 2020-03-20 | 590,318 | 121,000 | 0.06 | 908,672,747 | 3,234,943 | 5.480 | 2020-03-18 |
| 546 | 2020-03-19 | 469,318 | 113,000 | 0.05 | 908,672,747 | 2,872,226 | 6.120 | 2020-03-17 |
| 547 | 2020-03-18 | 356,318 | -45,000 | 0.04 | 908,672,747 | 2,358,825 | 6.620 | 2020-03-16 |
| 548 | 2020-03-17 | 401,318 | 23,000 | 0.04 | 908,672,747 | 2,901,529 | 7.230 | 2020-03-13 |
| 549 | 2020-03-16 | 378,318 | -23,000 | 0.04 | 908,672,747 | 2,716,323 | 7.180 | 2020-03-12 |
| 550 | 2020-03-13 | 401,318 | -16,000 | 0.04 | 908,672,747 | 2,873,437 | 7.160 | 2020-03-11 |
| 551 | 2020-03-12 | 417,318 | 2,000 | 0.05 | 908,672,747 | 2,816,897 | 6.750 | 2020-03-10 |
| 552 | 2020-03-11 | 415,318 | 1,000 | 0.05 | 908,672,747 | 2,790,937 | 6.720 | 2020-03-09 |
| 553 | 2020-03-10 | 414,318 | 7,000 | 0.05 | 908,672,747 | 2,954,087 | 7.130 | 2020-03-06 |
| 554 | 2020-03-09 | 407,318 | 15,000 | 0.04 | 908,672,747 | 2,830,860 | 6.950 | 2020-03-05 |
| 555 | 2020-03-06 | 392,318 | 13,000 | 0.04 | 908,672,747 | 2,557,913 | 6.520 | 2020-03-04 |
| 556 | 2020-03-05 | 379,318 | 36,000 | 0.04 | 908,672,747 | 2,549,017 | 6.720 | 2020-03-03 |
| 557 | 2020-03-04 | 343,318 | -35,000 | 0.04 | 908,672,747 | 2,293,364 | 6.680 | 2020-03-02 |
| 558 | 2020-03-03 | 378,318 | -78,000 | 0.04 | 908,672,747 | 2,379,620 | 6.290 | 2020-02-28 |
| 559 | 2020-03-02 | 456,318 | -3,000 | 0.05 | 908,672,747 | 3,016,262 | 6.610 | 2020-02-27 |
| 560 | 2020-02-28 | 459,318 | 31,000 | 0.05 | 908,672,747 | 2,856,958 | 6.220 | 2020-02-26 |
| 561 | 2020-02-27 | 428,318 | -19,000 | 0.05 | 908,672,747 | 2,672,704 | 6.240 | 2020-02-25 |
| 562 | 2020-02-26 | 447,318 | 12,000 | 0.05 | 908,672,747 | 2,800,211 | 6.260 | 2020-02-24 |
| 563 | 2020-02-25 | 435,318 | 2,000 | 0.05 | 908,672,747 | 2,803,448 | 6.440 | 2020-02-21 |
| 564 | 2020-02-24 | 433,318 | 17,000 | 0.05 | 908,672,747 | 2,868,565 | 6.620 | 2020-02-20 |
| 565 | 2020-02-21 | 416,318 | -35,788 | 0.05 | 908,672,747 | 2,789,331 | 6.700 | 2020-02-19 |
| 566 | 2020-02-20 | 452,106 | 21,000 | 0.05 | 908,672,747 | 2,870,873 | 6.350 | 2020-02-18 |
| 567 | 2020-02-19 | 431,106 | 6,000 | 0.05 | 908,672,747 | 2,780,634 | 6.450 | 2020-02-17 |
| 568 | 2020-02-18 | 425,106 | -47,000 | 0.05 | 908,672,747 | 2,605,900 | 6.130 | 2020-02-14 |
| 569 | 2020-02-17 | 472,106 | 65,000 | 0.05 | 908,672,747 | 2,742,936 | 5.810 | 2020-02-13 |
| 570 | 2020-02-14 | 407,106 | 13,000 | 0.04 | 908,672,747 | 2,324,575 | 5.710 | 2020-02-12 |
| 571 | 2020-02-13 | 394,106 | 44,000 | 0.04 | 908,672,747 | 2,285,815 | 5.800 | 2020-02-11 |
| 572 | 2020-02-12 | 350,106 | -222,000 | 0.04 | 908,672,747 | 1,946,589 | 5.560 | 2020-02-10 |
| 573 | 2020-02-11 | 572,106 | -17,000 | 0.06 | 908,672,747 | 2,866,251 | 5.010 | 2020-02-07 |
| 574 | 2020-02-10 | 589,106 | 24,000 | 0.06 | 908,672,747 | 2,951,421 | 5.010 | 2020-02-06 |
| 575 | 2020-02-07 | 565,106 | -17,000 | 0.06 | 908,672,747 | 2,825,530 | 5.000 | 2020-02-05 |
| 576 | 2020-02-03 | 582,106 | 72,000 | 0.06 | 908,672,747 | 2,805,751 | 4.820 | 2020-01-30 |
| 577 | 2020-01-30 | 510,106 | 70,000 | 0.06 | 908,672,747 | 2,693,360 | 5.280 | 2020-01-23 |
| 578 | 2020-01-29 | 440,106 | -8,000 | 0.05 | 908,672,747 | 2,473,396 | 5.620 | 2020-01-22 |
| 579 | 2020-01-23 | 448,106 | -2,153 | 0.05 | 908,672,747 | 2,451,140 | 5.470 | 2020-01-21 |
| 580 | 2020-01-22 | 450,259 | -31,000 | 0.05 | 908,672,747 | 2,539,461 | 5.640 | 2020-01-20 |
| 581 | 2020-01-21 | 481,259 | 31,000 | 0.05 | 908,672,747 | 2,709,488 | 5.630 | 2020-01-17 |
| 582 | 2020-01-20 | 450,259 | -17,846 | 0.05 | 908,672,747 | 2,548,466 | 5.660 | 2020-01-16 |
| 583 | 2020-01-17 | 468,105 | 13,000 | 0.05 | 908,672,747 | 2,583,940 | 5.520 | 2020-01-15 |
| 584 | 2020-01-16 | 455,105 | 22,000 | 0.05 | 908,672,747 | 2,466,669 | 5.420 | 2020-01-14 |
| 585 | 2020-01-15 | 433,105 | 125,077 | 0.05 | 908,672,747 | 2,395,071 | 5.530 | 2020-01-13 |
| 586 | 2020-01-14 | 308,028 | -206,131 | 0.03 | 908,672,747 | 1,678,753 | 5.450 | 2020-01-10 |
| 587 | 2020-01-13 | 514,159 | -157,000 | 0.06 | 908,672,747 | 2,570,795 | 5.000 | 2020-01-09 |
| 588 | 2020-01-10 | 671,159 | 22,000 | 0.07 | 908,672,747 | 3,134,313 | 4.670 | 2020-01-08 |
| 589 | 2020-01-09 | 649,159 | 2,000 | 0.07 | 908,672,747 | 3,051,047 | 4.700 | 2020-01-07 |
| 590 | 2020-01-08 | 647,159 | -25,000 | 0.07 | 908,672,747 | 3,061,062 | 4.730 | 2020-01-06 |
| 591 | 2020-01-07 | 672,159 | 88,308 | 0.07 | 908,672,747 | 3,159,147 | 4.700 | 2020-01-03 |
| 592 | 2020-01-06 | 583,851 | 10,000 | 0.06 | 908,672,747 | 2,825,839 | 4.840 | 2020-01-02 |
| 593 | 2020-01-03 | 573,851 | 47,000 | 0.06 | 908,672,747 | 2,806,131 | 4.890 | 2019-12-30 |
| 594 | 2020-01-02 | 526,851 | 40,000 | 0.06 | 908,672,747 | 2,576,301 | 4.890 | 2019-12-27 |
| 595 | 2019-12-30 | 486,851 | 38,000 | 0.05 | 908,672,747 | 2,302,805 | 4.730 | 2019-12-23 |
| 596 | 2019-12-27 | 448,851 | 53,308 | 0.05 | 908,672,747 | 2,064,715 | 4.600 | 2019-12-20 |
| 597 | 2019-12-23 | 395,543 | 0.04 | 908,672,747 | 1,930,250 | 4.880 | 2019-12-19 | |
Copyright & disclaimer, Privacy policy