Times Neighborhood Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09928 | 2019-12-19 |
WING FUNG SECURITIES LIMITED 永豐證券有限公司
CCASSID: B01351
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.590 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.570 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.560 | 2025-11-07 | |||||
| 4 | 2024-10-04 | 69,000 | 40,000 | 0.01 | 985,672,747 | 50,370 | 0.730 | 2024-10-02 |
| 5 | 2022-12-07 | 29,000 | -3,000 | 0.00 | 985,672,747 | 31,610 | 1.090 | 2022-12-05 |
| 6 | 2022-11-02 | 32,000 | -2,000 | 0.00 | 985,672,747 | 11,200 | 0.350 | 2022-10-31 |
| 7 | 2022-09-01 | 34,000 | 3,000 | 0.00 | 985,672,747 | 26,520 | 0.780 | 2022-08-30 |
| 8 | 2022-05-20 | 31,000 | 4,000 | 0.00 | 985,672,747 | 61,070 | 1.970 | 2022-05-18 |
| 9 | 2022-04-22 | 27,000 | 10,000 | 0.00 | 985,672,747 | 56,970 | 2.110 | 2022-04-20 |
| 10 | 2022-02-04 | 17,000 | 3,000 | 0.00 | 985,672,747 | 48,280 | 2.840 | 2022-01-27 |
| 11 | 2022-01-24 | 14,000 | -8,000 | 0.00 | 985,672,747 | 46,620 | 3.330 | 2022-01-20 |
| 12 | 2021-12-29 | 22,000 | -3,000 | 0.00 | 985,672,747 | 65,780 | 2.990 | 2021-12-23 |
| 13 | 2021-10-26 | 25,000 | -2,000 | 0.00 | 985,672,747 | 105,500 | 4.220 | 2021-10-22 |
| 14 | 2021-10-20 | 27,000 | -3,000 | 0.00 | 985,672,747 | 109,080 | 4.040 | 2021-10-18 |
| 15 | 2021-09-14 | 30,000 | -15,000 | 0.00 | 985,672,747 | 131,100 | 4.370 | 2021-09-10 |
| 16 | 2021-09-09 | 45,000 | 10,000 | 0.00 | 985,672,747 | 207,450 | 4.610 | 2021-09-07 |
| 17 | 2021-08-27 | 35,000 | 2,000 | 0.00 | 985,672,747 | 176,050 | 5.030 | 2021-08-25 |
| 18 | 2021-07-29 | 33,000 | -10,000 | 0.00 | 985,672,747 | 156,090 | 4.730 | 2021-07-27 |
| 19 | 2021-07-09 | 43,000 | -8,000 | 0.00 | 985,672,747 | 274,770 | 6.390 | 2021-07-07 |
| 20 | 2021-07-08 | 51,000 | 8,000 | 0.01 | 985,672,747 | 340,170 | 6.670 | 2021-07-06 |
| 21 | 2021-06-28 | 43,000 | 2,000 | 0.00 | 985,672,747 | 286,380 | 6.660 | 2021-06-24 |
| 22 | 2021-06-24 | 41,000 | 4,000 | 0.00 | 985,672,747 | 246,820 | 6.020 | 2021-06-22 |
| 23 | 2021-06-18 | 37,000 | -9,000 | 0.00 | 985,672,747 | 220,150 | 5.950 | 2021-06-16 |
| 24 | 2021-06-17 | 46,000 | -5,000 | 0.00 | 985,672,747 | 286,580 | 6.230 | 2021-06-15 |
| 25 | 2021-06-15 | 51,000 | 5,000 | 0.01 | 985,672,747 | 331,500 | 6.500 | 2021-06-10 |
| 26 | 2021-06-11 | 46,000 | 6,000 | 0.00 | 985,672,747 | 302,680 | 6.580 | 2021-06-09 |
| 27 | 2021-06-10 | 40,000 | -5,000 | 0.00 | 985,672,747 | 250,800 | 6.270 | 2021-06-08 |
| 28 | 2021-06-09 | 45,000 | 12,000 | 0.00 | 985,672,747 | 265,950 | 5.910 | 2021-06-07 |
| 29 | 2021-06-02 | 33,000 | 4,000 | 0.00 | 985,672,747 | 209,220 | 6.340 | 2021-05-31 |
| 30 | 2021-05-26 | 29,000 | -5,000 | 0.00 | 985,672,747 | 171,390 | 5.910 | 2021-05-24 |
| 31 | 2021-04-22 | 34,000 | 2,000 | 0.00 | 985,672,747 | 202,980 | 5.970 | 2021-04-20 |
| 32 | 2021-04-20 | 32,000 | -10,000 | 0.00 | 985,672,747 | 188,480 | 5.890 | 2021-04-16 |
| 33 | 2021-04-16 | 42,000 | 10,000 | 0.00 | 985,672,747 | 236,040 | 5.620 | 2021-04-14 |
| 34 | 2021-04-08 | 32,000 | -10,000 | 0.00 | 985,672,747 | 197,440 | 6.170 | 2021-04-01 |
| 35 | 2021-04-07 | 42,000 | 10,000 | 0.00 | 985,672,747 | 246,540 | 5.870 | 2021-03-31 |
| 36 | 2021-03-31 | 32,000 | -10,000 | 0.00 | 985,672,747 | 199,360 | 6.230 | 2021-03-29 |
| 37 | 2021-03-30 | 42,000 | -10,000 | 0.00 | 985,672,747 | 247,800 | 5.900 | 2021-03-26 |
| 38 | 2021-03-29 | 52,000 | 12,000 | 0.01 | 985,672,747 | 296,400 | 5.700 | 2021-03-25 |
| 39 | 2021-03-25 | 40,000 | 10,000 | 0.00 | 985,672,747 | 247,200 | 6.180 | 2021-03-23 |
| 40 | 2021-03-23 | 30,000 | -2,000 | 0.00 | 985,672,747 | 192,600 | 6.420 | 2021-03-19 |
| 41 | 2021-03-22 | 32,000 | -8,000 | 0.00 | 985,672,747 | 209,600 | 6.550 | 2021-03-18 |
| 42 | 2021-03-09 | 40,000 | 2,000 | 0.00 | 985,672,747 | 242,800 | 6.070 | 2021-03-05 |
| 43 | 2021-02-18 | 38,000 | 10,000 | 0.00 | 985,672,747 | 270,560 | 7.120 | 2021-02-16 |
| 44 | 2021-01-22 | 28,000 | 15,000 | 0.00 | 985,672,747 | 241,920 | 8.640 | 2021-01-20 |
| 45 | 2021-01-21 | 13,000 | -10,000 | 0.00 | 985,672,747 | 104,000 | 8.000 | 2021-01-19 |
| 46 | 2021-01-20 | 23,000 | -3,000 | 0.00 | 985,672,747 | 171,580 | 7.460 | 2021-01-18 |
| 47 | 2021-01-19 | 26,000 | 2,000 | 0.00 | 985,672,747 | 184,600 | 7.100 | 2021-01-15 |
| 48 | 2021-01-15 | 24,000 | -3,000 | 0.00 | 985,672,747 | 171,120 | 7.130 | 2021-01-13 |
| 49 | 2021-01-14 | 27,000 | 10,000 | 0.00 | 985,672,747 | 195,210 | 7.230 | 2021-01-12 |
| 50 | 2021-01-08 | 17,000 | -11,000 | 0.00 | 985,672,747 | 136,000 | 8.000 | 2021-01-06 |
| 51 | 2021-01-05 | 28,000 | -2,000 | 0.00 | 985,672,747 | 199,640 | 7.130 | 2020-12-30 |
| 52 | 2021-01-04 | 30,000 | 3,000 | 0.00 | 985,672,747 | 208,200 | 6.940 | 2020-12-29 |
| 53 | 2020-12-30 | 27,000 | 7,000 | 0.00 | 985,672,747 | 190,620 | 7.060 | 2020-12-28 |
| 54 | 2020-12-23 | 20,000 | -5,000 | 0.00 | 985,672,747 | 160,400 | 8.020 | 2020-12-21 |
| 55 | 2020-12-10 | 25,000 | 5,000 | 0.00 | 985,672,747 | 177,000 | 7.080 | 2020-12-08 |
| 56 | 2020-12-08 | 20,000 | -16,000 | 0.00 | 985,672,747 | 154,000 | 7.700 | 2020-12-04 |
| 57 | 2020-12-03 | 36,000 | 10,000 | 0.00 | 985,672,747 | 270,360 | 7.510 | 2020-12-01 |
| 58 | 2020-12-02 | 26,000 | -10,000 | 0.00 | 985,672,747 | 201,500 | 7.750 | 2020-11-30 |
| 59 | 2020-11-25 | 36,000 | 13,000 | 0.00 | 985,672,747 | 263,520 | 7.320 | 2020-11-23 |
| 60 | 2020-11-24 | 23,000 | -10,000 | 0.00 | 985,672,747 | 178,480 | 7.760 | 2020-11-20 |
| 61 | 2020-11-23 | 33,000 | 10,000 | 0.00 | 985,672,747 | 253,110 | 7.670 | 2020-11-19 |
| 62 | 2020-11-20 | 23,000 | -10,000 | 0.00 | 985,672,747 | 178,710 | 7.770 | 2020-11-18 |
| 63 | 2020-11-18 | 33,000 | 10,000 | 0.00 | 985,672,747 | 255,750 | 7.750 | 2020-11-16 |
| 64 | 2020-11-17 | 23,000 | -10,000 | 0.00 | 985,672,747 | 180,780 | 7.860 | 2020-11-13 |
| 65 | 2020-11-13 | 33,000 | 1,000 | 0.00 | 985,672,747 | 241,230 | 7.310 | 2020-11-11 |
| 66 | 2020-11-11 | 32,000 | -1,000 | 0.00 | 985,672,747 | 265,600 | 8.300 | 2020-11-09 |
| 67 | 2020-10-21 | 33,000 | 1,000 | 0.00 | 985,672,747 | 282,150 | 8.550 | 2020-10-19 |
| 68 | 2020-10-20 | 32,000 | 2,000 | 0.00 | 985,672,747 | 292,800 | 9.150 | 2020-10-16 |
| 69 | 2020-10-19 | 30,000 | 10,000 | 0.00 | 985,672,747 | 274,200 | 9.140 | 2020-10-15 |
| 70 | 2020-10-16 | 20,000 | 1,000 | 0.00 | 985,672,747 | 188,400 | 9.420 | 2020-10-14 |
| 71 | 2020-10-14 | 19,000 | 3,000 | 0.00 | 985,672,747 | 187,910 | 9.890 | 2020-10-09 |
| 72 | 2020-10-12 | 16,000 | -3,000 | 0.00 | 985,672,747 | 164,480 | 10.28 | 2020-10-08 |
| 73 | 2020-10-09 | 19,000 | 3,000 | 0.00 | 985,672,747 | 187,720 | 9.880 | 2020-10-07 |
| 74 | 2020-09-11 | 16,000 | -1,000 | 0.00 | 985,672,747 | 161,600 | 10.10 | 2020-09-09 |
| 75 | 2020-09-10 | 17,000 | -7,000 | 0.00 | 985,672,747 | 175,780 | 10.34 | 2020-09-08 |
| 76 | 2020-09-09 | 24,000 | 7,000 | 0.00 | 985,672,747 | 259,200 | 10.80 | 2020-09-07 |
| 77 | 2020-08-26 | 17,000 | 3,000 | 0.00 | 985,672,747 | 200,600 | 11.80 | 2020-08-24 |
| 78 | 2020-08-25 | 14,000 | 2,000 | 0.00 | 985,672,747 | 171,080 | 12.22 | 2020-08-21 |
| 79 | 2020-08-21 | 12,000 | 5,000 | 0.00 | 985,672,747 | 150,960 | 12.58 | 2020-08-19 |
| 80 | 2020-08-20 | 7,000 | -5,000 | 0.00 | 985,672,747 | 90,580 | 12.94 | 2020-08-18 |
| 81 | 2020-08-19 | 12,000 | -6,000 | 0.00 | 985,672,747 | 147,360 | 12.28 | 2020-08-17 |
| 82 | 2020-08-18 | 18,000 | 6,000 | 0.00 | 985,672,747 | 214,200 | 11.90 | 2020-08-14 |
| 83 | 2020-08-17 | 12,000 | -6,000 | 0.00 | 985,672,747 | 148,560 | 12.38 | 2020-08-13 |
| 84 | 2020-08-14 | 18,000 | 6,000 | 0.00 | 985,672,747 | 215,280 | 11.96 | 2020-08-12 |
| 85 | 2020-08-13 | 12,000 | -1,000 | 0.00 | 985,672,747 | 151,440 | 12.62 | 2020-08-11 |
| 86 | 2020-08-11 | 13,000 | -2,000 | 0.00 | 985,672,747 | 169,260 | 13.02 | 2020-08-07 |
| 87 | 2020-08-10 | 15,000 | -2,000 | 0.00 | 985,672,747 | 197,700 | 13.18 | 2020-08-06 |
| 88 | 2020-08-07 | 17,000 | -1,000 | 0.00 | 985,672,747 | 221,000 | 13.00 | 2020-08-05 |
| 89 | 2020-08-06 | 18,000 | 1,000 | 0.00 | 985,672,747 | 233,280 | 12.96 | 2020-08-04 |
| 90 | 2020-08-05 | 17,000 | 1,000 | 0.00 | 985,672,747 | 223,380 | 13.14 | 2020-08-03 |
| 91 | 2020-07-29 | 16,000 | -2,000 | 0.00 | 985,672,747 | 194,560 | 12.16 | 2020-07-27 |
| 92 | 2020-07-28 | 18,000 | 3,000 | 0.00 | 985,672,747 | 229,320 | 12.74 | 2020-07-24 |
| 93 | 2020-07-24 | 15,000 | 6,000 | 0.00 | 985,672,747 | 189,300 | 12.62 | 2020-07-22 |
| 94 | 2020-07-23 | 9,000 | 1,000 | 0.00 | 985,672,747 | 113,940 | 12.66 | 2020-07-21 |
| 95 | 2020-07-21 | 8,000 | 4,000 | 0.00 | 985,672,747 | 97,440 | 12.18 | 2020-07-17 |
| 96 | 2020-07-13 | 4,000 | -2,000 | 0.00 | 908,672,747 | 45,840 | 11.46 | 2020-07-09 |
| 97 | 2020-07-06 | 6,000 | -1,000 | 0.00 | 908,672,747 | 67,680 | 11.28 | 2020-07-02 |
| 98 | 2020-06-30 | 7,000 | -2,000 | 0.00 | 908,672,747 | 73,640 | 10.52 | 2020-06-26 |
| 99 | 2020-06-29 | 9,000 | 2,000 | 0.00 | 908,672,747 | 92,160 | 10.24 | 2020-06-24 |
| 100 | 2020-06-22 | 7,000 | -4,000 | 0.00 | 908,672,747 | 71,680 | 10.24 | 2020-06-18 |
| 101 | 2020-06-18 | 11,000 | 2,000 | 0.00 | 908,672,747 | 107,140 | 9.740 | 2020-06-16 |
| 102 | 2020-06-11 | 9,000 | 4,000 | 0.00 | 908,672,747 | 86,310 | 9.590 | 2020-06-09 |
| 103 | 2020-06-09 | 5,000 | -1,000 | 0.00 | 908,672,747 | 50,500 | 10.10 | 2020-06-05 |
| 104 | 2020-06-02 | 6,000 | -9,000 | 0.00 | 908,672,747 | 54,000 | 9.000 | 2020-05-29 |
| 105 | 2020-05-29 | 15,000 | -18,000 | 0.00 | 908,672,747 | 126,150 | 8.410 | 2020-05-27 |
| 106 | 2020-05-25 | 33,000 | 1,000 | 0.00 | 908,672,747 | 281,160 | 8.520 | 2020-05-21 |
| 107 | 2020-05-22 | 32,000 | 3,000 | 0.00 | 908,672,747 | 274,880 | 8.590 | 2020-05-20 |
| 108 | 2020-05-20 | 29,000 | -10,000 | 0.00 | 908,672,747 | 254,910 | 8.790 | 2020-05-18 |
| 109 | 2020-05-19 | 39,000 | -3,000 | 0.00 | 908,672,747 | 340,080 | 8.720 | 2020-05-15 |
| 110 | 2020-05-18 | 42,000 | -1,000 | 0.00 | 908,672,747 | 343,980 | 8.190 | 2020-05-14 |
| 111 | 2020-05-15 | 43,000 | -3,000 | 0.00 | 908,672,747 | 339,700 | 7.900 | 2020-05-13 |
| 112 | 2020-05-14 | 46,000 | 4,000 | 0.01 | 908,672,747 | 347,300 | 7.550 | 2020-05-12 |
| 113 | 2020-05-13 | 42,000 | -2,000 | 0.00 | 908,672,747 | 317,100 | 7.550 | 2020-05-11 |
| 114 | 2020-05-12 | 44,000 | -2,000 | 0.00 | 908,672,747 | 327,360 | 7.440 | 2020-05-08 |
| 115 | 2020-05-07 | 46,000 | 10,000 | 0.01 | 908,672,747 | 312,340 | 6.790 | 2020-05-05 |
| 116 | 2020-05-04 | 36,000 | -6,000 | 0.00 | 908,672,747 | 233,280 | 6.480 | 2020-04-28 |
| 117 | 2020-04-28 | 42,000 | -4,000 | 0.00 | 908,672,747 | 246,540 | 5.870 | 2020-04-24 |
| 118 | 2020-04-24 | 46,000 | -3,000 | 0.01 | 908,672,747 | 267,720 | 5.820 | 2020-04-22 |
| 119 | 2020-04-23 | 49,000 | 3,000 | 0.01 | 908,672,747 | 278,810 | 5.690 | 2020-04-21 |
| 120 | 2020-04-22 | 46,000 | 3,000 | 0.01 | 908,672,747 | 273,700 | 5.950 | 2020-04-20 |
| 121 | 2020-04-20 | 43,000 | 1,000 | 0.00 | 908,672,747 | 258,000 | 6.000 | 2020-04-16 |
| 122 | 2020-04-17 | 42,000 | 6,000 | 0.00 | 908,672,747 | 257,460 | 6.130 | 2020-04-15 |
| 123 | 2020-04-14 | 36,000 | 4,000 | 0.00 | 908,672,747 | 236,160 | 6.560 | 2020-04-08 |
| 124 | 2020-04-09 | 32,000 | -8,000 | 0.00 | 908,672,747 | 217,600 | 6.800 | 2020-04-07 |
| 125 | 2020-04-07 | 40,000 | 4,000 | 0.00 | 908,672,747 | 256,000 | 6.400 | 2020-04-03 |
| 126 | 2020-04-06 | 36,000 | -4,000 | 0.00 | 908,672,747 | 231,480 | 6.430 | 2020-04-02 |
| 127 | 2020-03-31 | 40,000 | 2,000 | 0.00 | 908,672,747 | 243,200 | 6.080 | 2020-03-27 |
| 128 | 2020-03-27 | 38,000 | 2,000 | 0.00 | 908,672,747 | 229,140 | 6.030 | 2020-03-25 |
| 129 | 2020-03-26 | 36,000 | -4,000 | 0.00 | 908,672,747 | 210,600 | 5.850 | 2020-03-24 |
| 130 | 2020-03-25 | 40,000 | 4,000 | 0.00 | 908,672,747 | 217,600 | 5.440 | 2020-03-23 |
| 131 | 2020-03-23 | 36,000 | -4,000 | 0.00 | 908,672,747 | 190,800 | 5.300 | 2020-03-19 |
| 132 | 2020-03-20 | 40,000 | 1,000 | 0.00 | 908,672,747 | 219,200 | 5.480 | 2020-03-18 |
| 133 | 2020-03-19 | 39,000 | -1,000 | 0.00 | 908,672,747 | 238,680 | 6.120 | 2020-03-17 |
| 134 | 2020-03-18 | 40,000 | 5,000 | 0.00 | 908,672,747 | 264,800 | 6.620 | 2020-03-16 |
| 135 | 2020-03-17 | 35,000 | 2,000 | 0.00 | 908,672,747 | 253,050 | 7.230 | 2020-03-13 |
| 136 | 2020-03-16 | 33,000 | 3,000 | 0.00 | 908,672,747 | 236,940 | 7.180 | 2020-03-12 |
| 137 | 2020-03-13 | 30,000 | -5,000 | 0.00 | 908,672,747 | 214,800 | 7.160 | 2020-03-11 |
| 138 | 2020-03-12 | 35,000 | 2,000 | 0.00 | 908,672,747 | 236,250 | 6.750 | 2020-03-10 |
| 139 | 2020-03-11 | 33,000 | 5,000 | 0.00 | 908,672,747 | 221,760 | 6.720 | 2020-03-09 |
| 140 | 2020-03-09 | 28,000 | -2,000 | 0.00 | 908,672,747 | 194,600 | 6.950 | 2020-03-05 |
| 141 | 2020-03-06 | 30,000 | 5,000 | 0.00 | 908,672,747 | 195,600 | 6.520 | 2020-03-04 |
| 142 | 2020-03-05 | 25,000 | 5,000 | 0.00 | 908,672,747 | 168,000 | 6.720 | 2020-03-03 |
| 143 | 2020-03-04 | 20,000 | -9,000 | 0.00 | 908,672,747 | 133,600 | 6.680 | 2020-03-02 |
| 144 | 2020-03-03 | 29,000 | 8,000 | 0.00 | 908,672,747 | 182,410 | 6.290 | 2020-02-28 |
| 145 | 2020-03-02 | 21,000 | -9,000 | 0.00 | 908,672,747 | 138,810 | 6.610 | 2020-02-27 |
| 146 | 2020-02-28 | 30,000 | 1,000 | 0.00 | 908,672,747 | 186,600 | 6.220 | 2020-02-26 |
| 147 | 2020-02-27 | 29,000 | 6,000 | 0.00 | 908,672,747 | 180,960 | 6.240 | 2020-02-25 |
| 148 | 2020-02-25 | 23,000 | 3,000 | 0.00 | 908,672,747 | 148,120 | 6.440 | 2020-02-21 |
| 149 | 2020-02-24 | 20,000 | 7,000 | 0.00 | 908,672,747 | 132,400 | 6.620 | 2020-02-20 |
| 150 | 2020-02-21 | 13,000 | -3,000 | 0.00 | 908,672,747 | 87,100 | 6.700 | 2020-02-19 |
| 151 | 2020-02-20 | 16,000 | -2,000 | 0.00 | 908,672,747 | 101,600 | 6.350 | 2020-02-18 |
| 152 | 2020-02-19 | 18,000 | -6,000 | 0.00 | 908,672,747 | 116,100 | 6.450 | 2020-02-17 |
| 153 | 2020-02-18 | 24,000 | -11,000 | 0.00 | 908,672,747 | 147,120 | 6.130 | 2020-02-14 |
| 154 | 2020-02-14 | 35,000 | 16,000 | 0.00 | 908,672,747 | 199,850 | 5.710 | 2020-02-12 |
| 155 | 2020-02-13 | 19,000 | -5,000 | 0.00 | 908,672,747 | 110,200 | 5.800 | 2020-02-11 |
| 156 | 2020-02-12 | 24,000 | -4,000 | 0.00 | 908,672,747 | 133,440 | 5.560 | 2020-02-10 |
| 157 | 2020-02-11 | 28,000 | 2,000 | 0.00 | 908,672,747 | 140,280 | 5.010 | 2020-02-07 |
| 158 | 2020-02-04 | 26,000 | 1,000 | 0.00 | 908,672,747 | 125,320 | 4.820 | 2020-01-31 |
| 159 | 2020-01-31 | 25,000 | 1,000 | 0.00 | 908,672,747 | 129,000 | 5.160 | 2020-01-29 |
| 160 | 2020-01-30 | 24,000 | 20,000 | 0.00 | 908,672,747 | 126,720 | 5.280 | 2020-01-23 |
| 161 | 2020-01-29 | 4,000 | -4,000 | 0.00 | 908,672,747 | 22,480 | 5.620 | 2020-01-22 |
| 162 | 2020-01-21 | 8,000 | 2,000 | 0.00 | 908,672,747 | 45,040 | 5.630 | 2020-01-17 |
| 163 | 2020-01-20 | 6,000 | -4,000 | 0.00 | 908,672,747 | 33,960 | 5.660 | 2020-01-16 |
| 164 | 2020-01-17 | 10,000 | 2,000 | 0.00 | 908,672,747 | 55,200 | 5.520 | 2020-01-15 |
| 165 | 2020-01-15 | 8,000 | -51,000 | 0.00 | 908,672,747 | 44,240 | 5.530 | 2020-01-13 |
| 166 | 2020-01-14 | 59,000 | 12,000 | 0.01 | 908,672,747 | 321,550 | 5.450 | 2020-01-10 |
| 167 | 2020-01-13 | 47,000 | -3,000 | 0.01 | 908,672,747 | 235,000 | 5.000 | 2020-01-09 |
| 168 | 2020-01-09 | 50,000 | 5,000 | 0.01 | 908,672,747 | 235,000 | 4.700 | 2020-01-07 |
| 169 | 2020-01-08 | 45,000 | -5,000 | 0.00 | 908,672,747 | 212,850 | 4.730 | 2020-01-06 |
| 170 | 2020-01-07 | 50,000 | 5,000 | 0.01 | 908,672,747 | 235,000 | 4.700 | 2020-01-03 |
| 171 | 2020-01-06 | 45,000 | -3,000 | 0.00 | 908,672,747 | 217,800 | 4.840 | 2020-01-02 |
| 172 | 2020-01-02 | 48,000 | -205,000 | 0.01 | 908,672,747 | 234,720 | 4.890 | 2019-12-27 |
| 173 | 2019-12-30 | 253,000 | 200,000 | 0.03 | 908,672,747 | 1,196,690 | 4.730 | 2019-12-23 |
| 174 | 2019-12-27 | 53,000 | 3,000 | 0.01 | 908,672,747 | 243,800 | 4.600 | 2019-12-20 |
| 175 | 2019-12-23 | 50,000 | 0.01 | 908,672,747 | 244,000 | 4.880 | 2019-12-19 | |
Copyright & disclaimer, Privacy policy