Ruihe Data Technology Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03680 | 2019-12-13 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 2.160 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 2.070 | 2025-11-05 | |||||
| 3 | 2025-11-06 | 10,274,000 | -4,000 | 1.30 | 790,868,036 | 21,883,620 | 2.130 | 2025-11-04 |
| 4 | 2025-11-04 | 10,278,000 | 12,000 | 1.30 | 790,868,036 | 22,303,260 | 2.170 | 2025-10-31 |
| 5 | 2025-10-28 | 10,266,000 | 20,000 | 1.30 | 790,868,036 | 22,379,880 | 2.180 | 2025-10-24 |
| 6 | 2025-10-24 | 10,246,000 | 12,000 | 1.30 | 790,868,036 | 22,336,280 | 2.180 | 2025-10-22 |
| 7 | 2025-10-22 | 10,234,000 | 8,000 | 1.29 | 790,868,036 | 22,617,140 | 2.210 | 2025-10-20 |
| 8 | 2025-10-21 | 10,226,000 | -44,000 | 1.29 | 790,868,036 | 23,315,280 | 2.280 | 2025-10-17 |
| 9 | 2025-10-20 | 10,270,000 | 26,000 | 1.30 | 790,868,036 | 23,723,700 | 2.310 | 2025-10-16 |
| 10 | 2025-10-17 | 10,244,000 | 74,000 | 1.30 | 790,868,036 | 23,868,520 | 2.330 | 2025-10-15 |
| 11 | 2025-10-16 | 10,170,000 | 20,000 | 1.29 | 790,868,036 | 23,899,500 | 2.350 | 2025-10-14 |
| 12 | 2025-10-15 | 10,150,000 | -2,000 | 1.28 | 790,868,036 | 24,157,000 | 2.380 | 2025-10-13 |
| 13 | 2025-10-14 | 10,152,000 | 78,000 | 1.28 | 790,868,036 | 24,364,800 | 2.400 | 2025-10-10 |
| 14 | 2025-10-13 | 10,074,000 | 44,000 | 1.27 | 790,868,036 | 24,782,040 | 2.460 | 2025-10-09 |
| 15 | 2025-10-10 | 10,030,000 | 28,000 | 1.27 | 790,868,036 | 24,874,400 | 2.480 | 2025-10-08 |
| 16 | 2025-10-09 | 10,002,000 | 6,000 | 1.26 | 790,868,036 | 24,804,960 | 2.480 | 2025-10-06 |
| 17 | 2025-10-08 | 9,996,000 | 60,000 | 1.26 | 790,868,036 | 24,790,080 | 2.480 | 2025-10-03 |
| 18 | 2025-10-06 | 9,936,000 | -2,000 | 1.26 | 790,868,036 | 24,641,280 | 2.480 | 2025-10-02 |
| 19 | 2025-10-03 | 9,938,000 | 184,000 | 1.26 | 790,868,036 | 23,652,440 | 2.380 | 2025-09-30 |
| 20 | 2025-10-02 | 9,754,000 | -4,000 | 1.23 | 790,868,036 | 21,458,800 | 2.200 | 2025-09-29 |
| 21 | 2025-09-25 | 9,758,000 | 2,000 | 1.23 | 790,868,036 | 21,077,280 | 2.160 | 2025-09-23 |
| 22 | 2025-09-22 | 9,756,000 | 4,000 | 1.23 | 790,868,036 | 21,365,640 | 2.190 | 2025-09-18 |
| 23 | 2025-09-19 | 9,752,000 | 2,000 | 1.23 | 790,868,036 | 21,942,000 | 2.250 | 2025-09-17 |
| 24 | 2025-09-18 | 9,750,000 | -2,000 | 1.23 | 790,868,036 | 21,645,000 | 2.220 | 2025-09-16 |
| 25 | 2025-09-17 | 9,752,000 | 4,000 | 1.23 | 790,868,036 | 21,746,960 | 2.230 | 2025-09-15 |
| 26 | 2025-09-16 | 9,748,000 | -34,000 | 1.23 | 790,868,036 | 21,445,600 | 2.200 | 2025-09-12 |
| 27 | 2025-09-15 | 9,782,000 | 16,000 | 1.24 | 790,868,036 | 21,031,300 | 2.150 | 2025-09-11 |
| 28 | 2025-09-12 | 9,766,000 | -2,000 | 1.23 | 790,868,036 | 21,875,840 | 2.240 | 2025-09-10 |
| 29 | 2025-09-09 | 9,768,000 | -10,000 | 1.24 | 790,868,036 | 21,880,320 | 2.240 | 2025-09-05 |
| 30 | 2025-09-08 | 9,778,000 | -52,000 | 1.24 | 790,868,036 | 21,413,820 | 2.190 | 2025-09-04 |
| 31 | 2025-09-05 | 9,830,000 | 32,000 | 1.24 | 790,868,036 | 21,822,600 | 2.220 | 2025-09-03 |
| 32 | 2025-09-04 | 9,798,000 | -50,000 | 1.24 | 790,868,036 | 22,731,360 | 2.320 | 2025-09-02 |
| 33 | 2025-09-02 | 9,848,000 | -80,000 | 1.25 | 790,868,036 | 24,127,600 | 2.450 | 2025-08-29 |
| 34 | 2025-09-01 | 9,928,000 | 2,000 | 1.26 | 790,868,036 | 23,430,080 | 2.360 | 2025-08-28 |
| 35 | 2025-08-29 | 9,926,000 | 268,000 | 1.26 | 790,868,036 | 24,020,920 | 2.420 | 2025-08-27 |
| 36 | 2025-08-28 | 9,658,000 | -320,000 | 1.22 | 790,868,036 | 24,145,000 | 2.500 | 2025-08-26 |
| 37 | 2025-08-27 | 9,978,000 | -4,000 | 1.26 | 790,868,036 | 25,344,120 | 2.540 | 2025-08-25 |
| 38 | 2025-08-25 | 9,982,000 | 12,000 | 1.26 | 790,868,036 | 24,655,540 | 2.470 | 2025-08-21 |
| 39 | 2025-08-22 | 9,970,000 | 32,000 | 1.26 | 790,868,036 | 24,426,500 | 2.450 | 2025-08-20 |
| 40 | 2025-08-21 | 9,938,000 | 22,000 | 1.26 | 790,868,036 | 25,540,660 | 2.570 | 2025-08-19 |
| 41 | 2025-08-20 | 9,916,000 | -56,000 | 1.25 | 790,868,036 | 25,979,920 | 2.620 | 2025-08-18 |
| 42 | 2025-08-19 | 9,972,000 | 2,124,000 | 1.26 | 790,868,036 | 24,531,120 | 2.460 | 2025-08-15 |
| 43 | 2025-08-18 | 7,848,000 | 388,000 | 0.99 | 790,868,036 | 18,207,360 | 2.320 | 2025-08-14 |
| 44 | 2025-08-15 | 7,460,000 | 2,000 | 0.94 | 790,868,036 | 15,666,000 | 2.100 | 2025-08-13 |
| 45 | 2025-08-14 | 7,458,000 | -6,000 | 0.94 | 790,868,036 | 15,512,640 | 2.080 | 2025-08-12 |
| 46 | 2025-08-13 | 7,464,000 | -10,000 | 0.94 | 790,868,036 | 15,674,400 | 2.100 | 2025-08-11 |
| 47 | 2025-08-12 | 7,474,000 | -8,000 | 0.95 | 790,868,036 | 13,901,640 | 1.860 | 2025-08-08 |
| 48 | 2025-08-11 | 7,482,000 | -4,000 | 0.95 | 790,868,036 | 13,317,960 | 1.780 | 2025-08-07 |
| 49 | 2025-08-08 | 7,486,000 | 6,000 | 0.95 | 790,868,036 | 13,998,820 | 1.870 | 2025-08-06 |
| 50 | 2025-08-07 | 7,480,000 | 4,000 | 0.95 | 790,868,036 | 14,062,400 | 1.880 | 2025-08-05 |
| 51 | 2025-08-06 | 7,476,000 | 52,000 | 0.95 | 790,868,036 | 15,101,520 | 2.020 | 2025-08-04 |
| 52 | 2025-08-05 | 7,424,000 | -82,000 | 0.94 | 790,868,036 | 15,293,440 | 2.060 | 2025-08-01 |
| 53 | 2025-08-04 | 7,506,000 | -90,000 | 0.95 | 790,868,036 | 15,012,000 | 2.000 | 2025-07-31 |
| 54 | 2025-08-01 | 7,596,000 | 6,000 | 0.96 | 790,868,036 | 13,444,920 | 1.770 | 2025-07-30 |
| 55 | 2025-07-31 | 7,590,000 | -30,000 | 0.96 | 790,868,036 | 13,510,200 | 1.780 | 2025-07-29 |
| 56 | 2025-07-29 | 7,620,000 | 10,000 | 0.96 | 790,868,036 | 12,573,000 | 1.650 | 2025-07-25 |
| 57 | 2025-07-25 | 7,610,000 | 8,000 | 0.96 | 790,868,036 | 10,273,500 | 1.350 | 2025-07-23 |
| 58 | 2025-07-23 | 7,602,000 | -50,000 | 0.96 | 790,868,036 | 10,566,780 | 1.390 | 2025-07-21 |
| 59 | 2025-07-22 | 7,652,000 | 50,000 | 0.97 | 790,868,036 | 9,258,920 | 1.210 | 2025-07-18 |
| 60 | 2025-07-21 | 7,602,000 | -90,000 | 0.96 | 790,868,036 | 9,806,580 | 1.290 | 2025-07-17 |
| 61 | 2025-07-17 | 7,692,000 | -94,000 | 0.97 | 790,868,036 | 8,461,200 | 1.100 | 2025-07-15 |
| 62 | 2025-07-14 | 7,786,000 | -2,000 | 0.98 | 790,868,036 | 8,876,040 | 1.140 | 2025-07-10 |
| 63 | 2025-06-26 | 7,788,000 | -80,000 | 0.98 | 790,868,036 | 8,956,200 | 1.150 | 2025-06-24 |
| 64 | 2025-06-23 | 7,868,000 | -10,000 | 0.99 | 790,868,036 | 9,362,920 | 1.190 | 2025-06-19 |
| 65 | 2025-06-20 | 7,878,000 | -100,000 | 1.00 | 790,868,036 | 9,453,600 | 1.200 | 2025-06-18 |
| 66 | 2025-06-17 | 7,978,000 | 22,000 | 1.01 | 790,868,036 | 7,818,440 | 0.980 | 2025-06-13 |
| 67 | 2025-06-16 | 7,956,000 | -18,000 | 1.01 | 790,868,036 | 7,160,400 | 0.900 | 2025-06-12 |
| 68 | 2025-06-13 | 7,974,000 | -10,000 | 1.01 | 790,868,036 | 7,336,080 | 0.920 | 2025-06-11 |
| 69 | 2025-06-10 | 7,984,000 | 6,000 | 1.01 | 790,868,036 | 7,105,760 | 0.890 | 2025-06-06 |
| 70 | 2025-06-06 | 7,978,000 | -40,000 | 1.01 | 790,868,036 | 7,100,420 | 0.890 | 2025-06-04 |
| 71 | 2025-05-30 | 8,018,000 | -4,000 | 1.01 | 790,868,036 | 6,654,940 | 0.830 | 2025-05-28 |
| 72 | 2025-05-14 | 8,022,000 | -80,000 | 1.21 | 660,868,036 | 7,139,580 | 0.890 | 2025-05-12 |
| 73 | 2025-05-13 | 8,102,000 | 4,000 | 1.23 | 660,868,036 | 7,048,740 | 0.870 | 2025-05-09 |
| 74 | 2025-05-12 | 8,098,000 | -16,000 | 1.23 | 660,868,036 | 6,559,380 | 0.810 | 2025-05-08 |
| 75 | 2025-05-09 | 8,114,000 | 18,000 | 1.23 | 660,868,036 | 5,517,520 | 0.680 | 2025-05-07 |
| 76 | 2025-04-24 | 8,096,000 | 18,000 | 1.23 | 660,868,036 | 3,724,160 | 0.460 | 2025-04-22 |
| 77 | 2025-03-27 | 8,078,000 | -120,000 | 1.22 | 660,868,036 | 7,754,880 | 0.960 | 2025-03-25 |
| 78 | 2025-03-17 | 8,198,000 | 10,000 | 1.24 | 660,868,036 | 7,378,200 | 0.900 | 2025-03-13 |
| 79 | 2025-03-12 | 8,188,000 | 10,000 | 1.24 | 660,868,036 | 7,532,960 | 0.920 | 2025-03-10 |
| 80 | 2025-03-10 | 8,178,000 | -36,000 | 1.24 | 660,868,036 | 7,769,100 | 0.950 | 2025-03-06 |
| 81 | 2025-03-03 | 8,214,000 | -2,000 | 1.24 | 660,868,036 | 8,460,420 | 1.030 | 2025-02-27 |
| 82 | 2025-02-27 | 8,216,000 | 10,000 | 1.24 | 660,868,036 | 7,640,880 | 0.930 | 2025-02-25 |
| 83 | 2025-02-25 | 8,206,000 | 2,000 | 1.24 | 660,868,036 | 7,795,700 | 0.950 | 2025-02-21 |
| 84 | 2025-02-14 | 8,204,000 | 4,000 | 1.24 | 660,868,036 | 8,286,040 | 1.010 | 2025-02-12 |
| 85 | 2025-01-23 | 8,200,000 | 8,000 | 1.24 | 660,868,036 | 8,610,000 | 1.050 | 2025-01-21 |
| 86 | 2025-01-14 | 8,192,000 | -2,000 | 1.24 | 660,868,036 | 8,847,360 | 1.080 | 2025-01-10 |
| 87 | 2025-01-09 | 8,194,000 | 2,000 | 1.24 | 660,868,036 | 9,259,220 | 1.130 | 2025-01-07 |
| 88 | 2025-01-03 | 8,192,000 | 2,000 | 1.24 | 660,868,036 | 8,192,000 | 1.000 | 2024-12-30 |
| 89 | 2024-12-30 | 8,190,000 | 20,000 | 1.24 | 660,868,036 | 7,862,400 | 0.960 | 2024-12-23 |
| 90 | 2024-12-23 | 8,170,000 | 6,000 | 1.24 | 660,868,036 | 8,006,600 | 0.980 | 2024-12-19 |
| 91 | 2024-12-20 | 8,164,000 | 10,000 | 1.24 | 660,868,036 | 7,755,800 | 0.950 | 2024-12-18 |
| 92 | 2024-12-18 | 8,154,000 | 10,000 | 1.23 | 660,868,036 | 8,072,460 | 0.990 | 2024-12-16 |
| 93 | 2024-12-17 | 8,144,000 | 6,000 | 1.23 | 660,868,036 | 7,981,120 | 0.980 | 2024-12-13 |
| 94 | 2024-12-13 | 8,138,000 | -4,000 | 1.23 | 660,868,036 | 8,463,520 | 1.040 | 2024-12-11 |
| 95 | 2024-12-10 | 8,142,000 | 4,000 | 1.23 | 660,868,036 | 8,060,580 | 0.990 | 2024-12-06 |
| 96 | 2024-11-12 | 8,138,000 | -30,000 | 1.23 | 660,868,036 | 10,009,740 | 1.230 | 2024-11-08 |
| 97 | 2024-11-11 | 8,168,000 | 10,000 | 1.24 | 660,868,036 | 10,046,640 | 1.230 | 2024-11-07 |
| 98 | 2024-10-15 | 8,158,000 | 4,000 | 1.23 | 660,868,036 | 7,668,520 | 0.940 | 2024-10-10 |
| 99 | 2024-10-10 | 8,154,000 | 10,000 | 1.23 | 660,868,036 | 7,420,140 | 0.910 | 2024-10-08 |
| 100 | 2024-10-09 | 8,144,000 | 16,000 | 1.23 | 660,868,036 | 7,329,600 | 0.900 | 2024-10-07 |
| 101 | 2024-10-08 | 8,128,000 | 170,000 | 1.23 | 660,868,036 | 7,884,160 | 0.970 | 2024-10-04 |
| 102 | 2024-10-04 | 7,958,000 | 22,000 | 1.20 | 660,868,036 | 8,117,160 | 1.020 | 2024-10-02 |
| 103 | 2024-09-27 | 7,936,000 | -10,000 | 1.20 | 660,868,036 | 7,459,840 | 0.940 | 2024-09-25 |
| 104 | 2024-09-24 | 7,946,000 | 10,000 | 1.20 | 660,868,036 | 7,151,400 | 0.900 | 2024-09-20 |
| 105 | 2024-09-19 | 7,936,000 | 6,000 | 1.20 | 660,868,036 | 6,904,320 | 0.870 | 2024-09-16 |
| 106 | 2024-09-11 | 7,930,000 | -10,000 | 1.20 | 660,868,036 | 7,454,200 | 0.940 | 2024-09-09 |
| 107 | 2024-09-10 | 7,940,000 | 10,000 | 1.20 | 660,868,036 | 7,066,600 | 0.890 | 2024-09-05 |
| 108 | 2024-08-28 | 7,930,000 | 10,000 | 1.20 | 660,868,036 | 7,137,000 | 0.900 | 2024-08-26 |
| 109 | 2024-08-26 | 7,920,000 | 12,000 | 1.20 | 660,868,036 | 7,840,800 | 0.990 | 2024-08-22 |
| 110 | 2024-08-20 | 7,908,000 | 10,000 | 1.20 | 660,868,036 | 7,828,920 | 0.990 | 2024-08-16 |
| 111 | 2024-08-19 | 7,898,000 | 10,000 | 1.20 | 660,868,036 | 8,055,960 | 1.020 | 2024-08-15 |
| 112 | 2024-08-01 | 7,888,000 | -8,000 | 1.19 | 660,868,036 | 9,465,600 | 1.200 | 2024-07-30 |
| 113 | 2024-07-31 | 7,896,000 | -4,000 | 1.19 | 660,868,036 | 9,238,320 | 1.170 | 2024-07-29 |
| 114 | 2024-07-17 | 7,900,000 | -100,000 | 1.20 | 660,868,036 | 7,900,000 | 1.000 | 2024-07-15 |
| 115 | 2024-07-16 | 8,000,000 | -10,000 | 1.21 | 660,868,036 | 7,840,000 | 0.980 | 2024-07-12 |
| 116 | 2024-07-15 | 8,010,000 | -20,000 | 1.21 | 660,868,036 | 7,849,800 | 0.980 | 2024-07-11 |
| 117 | 2024-07-11 | 8,030,000 | 20,000 | 1.22 | 660,868,036 | 7,387,600 | 0.920 | 2024-07-09 |
| 118 | 2024-07-09 | 8,010,000 | -46,000 | 1.21 | 660,868,036 | 8,971,200 | 1.120 | 2024-07-05 |
| 119 | 2024-07-08 | 8,056,000 | -6,000 | 1.22 | 660,868,036 | 9,103,280 | 1.130 | 2024-07-04 |
| 120 | 2024-07-04 | 8,062,000 | -34,000 | 1.22 | 660,868,036 | 9,110,060 | 1.130 | 2024-07-02 |
| 121 | 2024-07-03 | 8,096,000 | -40,000 | 1.23 | 660,868,036 | 9,634,240 | 1.190 | 2024-06-28 |
| 122 | 2024-07-02 | 8,136,000 | -40,000 | 1.23 | 660,868,036 | 9,925,920 | 1.220 | 2024-06-27 |
| 123 | 2024-06-27 | 8,176,000 | -16,000 | 1.24 | 660,868,036 | 9,811,200 | 1.200 | 2024-06-25 |
| 124 | 2024-06-24 | 8,192,000 | 20,000 | 1.24 | 660,868,036 | 9,256,960 | 1.130 | 2024-06-20 |
| 125 | 2024-06-19 | 8,172,000 | 38,000 | 1.24 | 660,868,036 | 9,806,400 | 1.200 | 2024-06-17 |
| 126 | 2024-06-18 | 8,134,000 | 30,000 | 1.23 | 660,868,036 | 10,167,500 | 1.250 | 2024-06-14 |
| 127 | 2024-05-30 | 8,104,000 | -14,000 | 1.23 | 660,868,036 | 9,886,880 | 1.220 | 2024-05-28 |
| 128 | 2024-05-29 | 8,118,000 | 20,000 | 1.23 | 660,868,036 | 10,553,400 | 1.300 | 2024-05-27 |
| 129 | 2024-05-28 | 8,098,000 | 40,000 | 1.23 | 660,868,036 | 11,499,160 | 1.420 | 2024-05-24 |
| 130 | 2024-05-24 | 8,058,000 | 10,000 | 1.22 | 660,868,036 | 11,845,260 | 1.470 | 2024-05-22 |
| 131 | 2024-05-20 | 8,048,000 | 58,000 | 1.22 | 660,868,036 | 12,232,960 | 1.520 | 2024-05-16 |
| 132 | 2024-05-17 | 7,990,000 | 118,000 | 1.21 | 660,868,036 | 12,544,300 | 1.570 | 2024-05-14 |
| 133 | 2024-05-16 | 7,872,000 | 42,000 | 1.19 | 660,868,036 | 12,516,480 | 1.590 | 2024-05-13 |
| 134 | 2024-05-14 | 7,830,000 | 20,000 | 1.18 | 660,868,036 | 12,528,000 | 1.600 | 2024-05-10 |
| 135 | 2024-05-13 | 7,810,000 | 14,000 | 1.18 | 660,868,036 | 12,808,400 | 1.640 | 2024-05-09 |
| 136 | 2024-05-10 | 7,796,000 | 80,000 | 1.18 | 660,868,036 | 12,785,440 | 1.640 | 2024-05-08 |
| 137 | 2024-05-09 | 7,716,000 | 34,000 | 1.17 | 660,868,036 | 12,191,280 | 1.580 | 2024-05-07 |
| 138 | 2024-05-08 | 7,682,000 | 332,000 | 1.16 | 660,868,036 | 12,137,560 | 1.580 | 2024-05-06 |
| 139 | 2024-05-07 | 7,350,000 | 44,000 | 1.11 | 660,868,036 | 12,201,000 | 1.660 | 2024-05-03 |
| 140 | 2024-05-06 | 7,306,000 | 12,000 | 1.11 | 660,868,036 | 12,127,960 | 1.660 | 2024-05-02 |
| 141 | 2024-04-30 | 7,294,000 | 50,000 | 1.10 | 660,868,036 | 12,180,980 | 1.670 | 2024-04-26 |
| 142 | 2024-04-29 | 7,244,000 | 2,000 | 1.10 | 660,868,036 | 11,952,600 | 1.650 | 2024-04-25 |
| 143 | 2024-04-25 | 7,242,000 | -2,000 | 1.10 | 660,868,036 | 12,094,140 | 1.670 | 2024-04-23 |
| 144 | 2024-04-22 | 7,244,000 | 6,000 | 1.10 | 660,868,036 | 11,735,280 | 1.620 | 2024-04-18 |
| 145 | 2024-04-19 | 7,238,000 | 30,000 | 1.10 | 660,868,036 | 12,159,840 | 1.680 | 2024-04-17 |
| 146 | 2024-04-17 | 7,208,000 | -20,000 | 1.09 | 660,868,036 | 13,406,880 | 1.860 | 2024-04-15 |
| 147 | 2024-04-16 | 7,228,000 | -50,000 | 1.09 | 660,868,036 | 13,516,360 | 1.870 | 2024-04-12 |
| 148 | 2024-04-12 | 7,278,000 | -30,000 | 1.10 | 660,868,036 | 13,318,740 | 1.830 | 2024-04-10 |
| 149 | 2024-04-11 | 7,308,000 | -26,000 | 1.11 | 660,868,036 | 13,739,040 | 1.880 | 2024-04-09 |
| 150 | 2024-04-10 | 7,334,000 | -20,000 | 1.11 | 660,868,036 | 13,201,200 | 1.800 | 2024-04-08 |
| 151 | 2024-04-09 | 7,354,000 | -6,000 | 1.11 | 660,868,036 | 12,795,960 | 1.740 | 2024-04-05 |
| 152 | 2024-04-02 | 7,360,000 | 10,000 | 1.11 | 660,868,036 | 12,070,400 | 1.640 | 2024-03-27 |
| 153 | 2024-03-27 | 7,350,000 | 30,000 | 1.11 | 660,868,036 | 12,201,000 | 1.660 | 2024-03-25 |
| 154 | 2024-03-26 | 7,320,000 | 10,000 | 1.11 | 660,868,036 | 12,078,000 | 1.650 | 2024-03-22 |
| 155 | 2024-03-25 | 7,310,000 | 20,000 | 1.11 | 660,868,036 | 12,134,600 | 1.660 | 2024-03-21 |
| 156 | 2024-03-19 | 7,290,000 | -20,000 | 1.10 | 660,868,036 | 12,393,000 | 1.700 | 2024-03-15 |
| 157 | 2024-03-18 | 7,310,000 | -20,000 | 1.11 | 660,868,036 | 12,573,200 | 1.720 | 2024-03-14 |
| 158 | 2024-03-15 | 7,330,000 | 20,000 | 1.11 | 660,868,036 | 12,754,200 | 1.740 | 2024-03-13 |
| 159 | 2024-03-14 | 7,310,000 | 30,000 | 1.11 | 660,868,036 | 12,500,100 | 1.710 | 2024-03-12 |
| 160 | 2024-03-12 | 7,280,000 | 10,000 | 1.10 | 660,868,036 | 12,885,600 | 1.770 | 2024-03-08 |
| 161 | 2024-03-05 | 7,270,000 | -4,000 | 1.10 | 660,868,036 | 12,867,900 | 1.770 | 2024-03-01 |
| 162 | 2024-03-01 | 7,274,000 | 20,000 | 1.10 | 660,868,036 | 12,511,280 | 1.720 | 2024-02-28 |
| 163 | 2024-02-21 | 7,254,000 | -20,000 | 1.10 | 660,868,036 | 13,057,200 | 1.800 | 2024-02-19 |
| 164 | 2024-02-20 | 7,274,000 | -2,000 | 1.10 | 660,868,036 | 11,565,660 | 1.590 | 2024-02-16 |
| 165 | 2024-02-07 | 7,276,000 | 8,000 | 1.10 | 660,868,036 | 10,040,880 | 1.380 | 2024-02-05 |
| 166 | 2024-02-02 | 7,268,000 | 8,000 | 1.10 | 660,868,036 | 10,320,560 | 1.420 | 2024-01-31 |
| 167 | 2024-01-25 | 7,260,000 | -30,000 | 1.10 | 660,868,036 | 10,454,400 | 1.440 | 2024-01-23 |
| 168 | 2024-01-24 | 7,290,000 | 2,000 | 1.10 | 660,868,036 | 10,497,600 | 1.440 | 2024-01-22 |
| 169 | 2024-01-22 | 7,288,000 | -2,000 | 1.10 | 660,868,036 | 10,932,000 | 1.500 | 2024-01-18 |
| 170 | 2024-01-19 | 7,290,000 | -40,000 | 1.10 | 660,868,036 | 10,643,400 | 1.460 | 2024-01-17 |
| 171 | 2024-01-18 | 7,330,000 | -26,000 | 1.11 | 660,868,036 | 11,361,500 | 1.550 | 2024-01-16 |
| 172 | 2024-01-12 | 7,356,000 | -32,000 | 1.11 | 660,868,036 | 11,034,000 | 1.500 | 2024-01-10 |
| 173 | 2024-01-11 | 7,388,000 | -4,000 | 1.12 | 660,868,036 | 11,303,640 | 1.530 | 2024-01-09 |
| 174 | 2024-01-08 | 7,392,000 | -70,000 | 1.12 | 660,868,036 | 10,718,400 | 1.450 | 2024-01-04 |
| 175 | 2023-12-29 | 7,462,000 | -10,000 | 1.13 | 660,868,036 | 10,222,940 | 1.370 | 2023-12-27 |
| 176 | 2023-12-28 | 7,472,000 | -8,000 | 1.13 | 660,868,036 | 10,311,360 | 1.380 | 2023-12-22 |
| 177 | 2023-12-27 | 7,480,000 | 6,000 | 1.13 | 660,868,036 | 10,247,600 | 1.370 | 2023-12-21 |
| 178 | 2023-12-22 | 7,474,000 | 30,000 | 1.13 | 660,868,036 | 10,538,340 | 1.410 | 2023-12-20 |
| 179 | 2023-12-21 | 7,444,000 | 34,000 | 1.13 | 660,868,036 | 10,421,600 | 1.400 | 2023-12-19 |
| 180 | 2023-12-20 | 7,410,000 | -56,000 | 1.12 | 660,868,036 | 10,670,400 | 1.440 | 2023-12-18 |
| 181 | 2023-12-18 | 7,466,000 | 8,000 | 1.13 | 660,868,036 | 10,153,760 | 1.360 | 2023-12-14 |
| 182 | 2023-12-15 | 7,458,000 | 8,000 | 1.13 | 660,868,036 | 10,142,880 | 1.360 | 2023-12-13 |
| 183 | 2023-12-13 | 7,450,000 | -90,000 | 1.13 | 660,868,036 | 10,653,500 | 1.430 | 2023-12-11 |
| 184 | 2023-12-12 | 7,540,000 | 10,000 | 1.14 | 660,868,036 | 9,952,800 | 1.320 | 2023-12-08 |
| 185 | 2023-12-11 | 7,530,000 | -20,000 | 1.14 | 660,868,036 | 10,466,700 | 1.390 | 2023-12-07 |
| 186 | 2023-12-08 | 7,550,000 | -46,000 | 1.14 | 660,868,036 | 10,721,000 | 1.420 | 2023-12-06 |
| 187 | 2023-12-07 | 7,596,000 | -50,000 | 1.15 | 660,868,036 | 10,102,680 | 1.330 | 2023-12-05 |
| 188 | 2023-12-06 | 7,646,000 | -34,000 | 1.16 | 660,868,036 | 9,098,740 | 1.190 | 2023-12-04 |
| 189 | 2023-12-04 | 7,680,000 | -52,000 | 1.16 | 660,868,036 | 9,292,800 | 1.210 | 2023-11-30 |
| 190 | 2023-12-01 | 7,732,000 | -60,000 | 1.17 | 660,868,036 | 9,355,720 | 1.210 | 2023-11-29 |
| 191 | 2023-11-30 | 7,792,000 | -20,000 | 1.18 | 660,868,036 | 9,194,560 | 1.180 | 2023-11-28 |
| 192 | 2023-11-29 | 7,812,000 | -10,000 | 1.18 | 660,868,036 | 9,061,920 | 1.160 | 2023-11-27 |
| 193 | 2023-11-28 | 7,822,000 | -80,000 | 1.18 | 660,868,036 | 8,995,300 | 1.150 | 2023-11-24 |
| 194 | 2023-11-27 | 7,902,000 | 8,000 | 1.20 | 660,868,036 | 8,929,260 | 1.130 | 2023-11-23 |
| 195 | 2023-11-24 | 7,894,000 | 110,000 | 1.19 | 660,868,036 | 8,367,640 | 1.060 | 2023-11-22 |
| 196 | 2023-11-23 | 7,784,000 | -58,000 | 1.18 | 660,868,036 | 7,861,840 | 1.010 | 2023-11-21 |
| 197 | 2023-11-22 | 7,842,000 | -182,000 | 1.19 | 660,868,036 | 7,449,900 | 0.950 | 2023-11-20 |
| 198 | 2023-11-21 | 8,024,000 | -26,000 | 1.21 | 660,868,036 | 7,301,840 | 0.910 | 2023-11-17 |
| 199 | 2023-11-17 | 8,050,000 | -12,000 | 1.22 | 660,868,036 | 6,762,000 | 0.840 | 2023-11-15 |
| 200 | 2023-11-08 | 8,062,000 | -2,000 | 1.22 | 660,868,036 | 6,449,600 | 0.800 | 2023-11-06 |
| 201 | 2023-10-27 | 8,064,000 | -68,000 | 1.22 | 660,868,036 | 6,612,480 | 0.820 | 2023-10-25 |
| 202 | 2023-10-19 | 8,132,000 | -94,000 | 1.23 | 660,868,036 | 6,668,240 | 0.820 | 2023-10-17 |
| 203 | 2023-10-16 | 8,226,000 | -250,000 | 1.24 | 660,868,036 | 6,580,800 | 0.800 | 2023-10-12 |
| 204 | 2023-09-20 | 8,476,000 | -146,000 | 1.28 | 660,868,036 | 6,780,800 | 0.800 | 2023-09-18 |
| 205 | 2023-09-18 | 8,622,000 | -98,000 | 1.30 | 660,868,036 | 6,897,600 | 0.800 | 2023-09-14 |
| 206 | 2023-09-15 | 8,720,000 | -132,000 | 1.32 | 660,868,036 | 6,976,000 | 0.800 | 2023-09-13 |
| 207 | 2023-09-14 | 8,852,000 | -2,000 | 1.34 | 660,868,036 | 6,993,080 | 0.790 | 2023-09-12 |
| 208 | 2023-09-12 | 8,854,000 | -68,000 | 1.34 | 660,868,036 | 7,083,200 | 0.800 | 2023-09-07 |
| 209 | 2023-09-11 | 8,922,000 | -98,000 | 1.35 | 660,868,036 | 7,137,600 | 0.800 | 2023-09-06 |
| 210 | 2023-08-18 | 9,020,000 | -70,000 | 1.36 | 660,868,036 | 6,855,200 | 0.760 | 2023-08-16 |
| 211 | 2023-08-16 | 9,090,000 | -12,000 | 1.38 | 660,868,036 | 7,181,100 | 0.790 | 2023-08-14 |
| 212 | 2023-07-20 | 9,102,000 | -272,000 | 1.38 | 660,868,036 | 7,372,620 | 0.810 | 2023-07-18 |
| 213 | 2023-07-19 | 9,374,000 | -4,000 | 1.42 | 660,868,036 | 7,499,200 | 0.800 | 2023-07-14 |
| 214 | 2023-07-18 | 9,378,000 | -68,000 | 1.42 | 660,868,036 | 7,502,400 | 0.800 | 2023-07-13 |
| 215 | 2023-07-14 | 9,446,000 | -104,000 | 1.43 | 660,868,036 | 7,462,340 | 0.790 | 2023-07-12 |
| 216 | 2023-07-12 | 9,550,000 | -152,000 | 1.45 | 660,868,036 | 7,544,500 | 0.790 | 2023-07-10 |
| 217 | 2023-07-11 | 9,702,000 | -660,000 | 1.47 | 660,868,036 | 7,567,560 | 0.780 | 2023-07-07 |
| 218 | 2023-07-07 | 10,362,000 | -66,000 | 1.57 | 660,868,036 | 8,289,600 | 0.800 | 2023-07-05 |
| 219 | 2023-07-06 | 10,428,000 | -134,000 | 1.58 | 660,868,036 | 8,342,400 | 0.800 | 2023-07-04 |
| 220 | 2023-06-29 | 10,562,000 | -30,000 | 1.60 | 660,868,036 | 8,555,220 | 0.810 | 2023-06-27 |
| 221 | 2023-06-26 | 10,592,000 | -100,000 | 2.05 | 517,868,036 | 9,003,200 | 0.850 | 2023-06-21 |
| 222 | 2023-06-21 | 10,692,000 | -84,000 | 2.06 | 517,868,036 | 8,981,280 | 0.840 | 2023-06-19 |
| 223 | 2023-06-20 | 10,776,000 | -4,000 | 2.08 | 517,868,036 | 9,159,600 | 0.850 | 2023-06-16 |
| 224 | 2023-06-19 | 10,780,000 | -202,000 | 2.08 | 517,868,036 | 9,163,000 | 0.850 | 2023-06-15 |
| 225 | 2023-06-16 | 10,982,000 | -56,000 | 2.12 | 517,868,036 | 9,334,700 | 0.850 | 2023-06-14 |
| 226 | 2023-06-15 | 11,038,000 | -512,000 | 2.13 | 517,868,036 | 9,382,300 | 0.850 | 2023-06-13 |
| 227 | 2023-06-13 | 11,550,000 | -36,000 | 2.23 | 517,868,036 | 9,586,500 | 0.830 | 2023-06-09 |
| 228 | 2023-06-05 | 11,586,000 | 38,000 | 2.24 | 517,868,036 | 9,037,080 | 0.780 | 2023-06-01 |
| 229 | 2023-05-23 | 11,548,000 | 3,500,000 | 2.23 | 517,868,036 | 9,353,880 | 0.810 | 2023-05-19 |
| 230 | 2023-05-16 | 8,048,000 | -16,000 | 1.55 | 517,868,036 | 6,840,800 | 0.850 | 2023-05-12 |
| 231 | 2023-05-15 | 8,064,000 | -16,000 | 1.56 | 517,868,036 | 6,854,400 | 0.850 | 2023-05-11 |
| 232 | 2023-05-10 | 8,080,000 | 36,000 | 1.56 | 517,868,036 | 6,787,200 | 0.840 | 2023-05-08 |
| 233 | 2023-05-04 | 8,044,000 | -6,000 | 1.55 | 517,868,036 | 7,159,160 | 0.890 | 2023-05-02 |
| 234 | 2023-05-03 | 8,050,000 | -348,000 | 1.55 | 517,868,036 | 7,164,500 | 0.890 | 2023-04-28 |
| 235 | 2023-04-26 | 8,398,000 | 30,000 | 1.62 | 517,868,036 | 7,138,300 | 0.850 | 2023-04-24 |
| 236 | 2023-04-25 | 8,368,000 | 30,000 | 1.62 | 517,868,036 | 7,029,120 | 0.840 | 2023-04-21 |
| 237 | 2023-04-11 | 8,338,000 | 6,000 | 1.61 | 517,868,036 | 6,753,780 | 0.810 | 2023-04-04 |
| 238 | 2023-04-06 | 8,332,000 | -64,000 | 1.61 | 517,868,036 | 6,748,920 | 0.810 | 2023-04-03 |
| 239 | 2023-04-04 | 8,396,000 | 14,000 | 1.62 | 517,868,036 | 6,716,800 | 0.800 | 2023-03-31 |
| 240 | 2023-03-31 | 8,382,000 | -598,000 | 1.62 | 517,868,036 | 6,705,600 | 0.800 | 2023-03-29 |
| 241 | 2023-03-29 | 8,980,000 | -126,000 | 1.73 | 517,868,036 | 7,094,200 | 0.790 | 2023-03-27 |
| 242 | 2023-03-10 | 9,106,000 | 2,000 | 1.76 | 517,868,036 | 7,284,800 | 0.800 | 2023-03-08 |
| 243 | 2023-03-09 | 9,104,000 | 116,000 | 1.76 | 517,868,036 | 7,556,320 | 0.830 | 2023-03-07 |
| 244 | 2023-03-07 | 8,988,000 | -130,000 | 1.74 | 517,868,036 | 7,729,680 | 0.860 | 2023-03-03 |
| 245 | 2023-03-06 | 9,118,000 | 2,000 | 1.76 | 517,868,036 | 8,206,200 | 0.900 | 2023-03-02 |
| 246 | 2023-03-03 | 9,116,000 | 2,000 | 1.76 | 517,868,036 | 7,930,920 | 0.870 | 2023-03-01 |
| 247 | 2023-03-02 | 9,114,000 | -6,000 | 1.76 | 517,868,036 | 7,746,900 | 0.850 | 2023-02-28 |
| 248 | 2023-03-01 | 9,120,000 | 10,000 | 1.76 | 517,868,036 | 7,934,400 | 0.870 | 2023-02-27 |
| 249 | 2023-02-28 | 9,110,000 | -84,000 | 1.76 | 517,868,036 | 8,290,100 | 0.910 | 2023-02-24 |
| 250 | 2023-02-27 | 9,194,000 | -2,000 | 1.78 | 517,868,036 | 8,458,480 | 0.920 | 2023-02-23 |
| 251 | 2023-02-24 | 9,196,000 | -360,000 | 1.78 | 517,868,036 | 8,460,320 | 0.920 | 2023-02-22 |
| 252 | 2023-02-23 | 9,556,000 | 2,000 | 1.85 | 517,868,036 | 8,600,400 | 0.900 | 2023-02-21 |
| 253 | 2023-02-14 | 9,554,000 | -30,000 | 2.05 | 467,068,036 | 7,547,660 | 0.790 | 2023-02-10 |
| 254 | 2023-02-13 | 9,584,000 | 6,000 | 2.05 | 467,068,036 | 7,379,680 | 0.770 | 2023-02-09 |
| 255 | 2023-02-10 | 9,578,000 | 8,000 | 2.05 | 467,068,036 | 7,949,740 | 0.830 | 2023-02-08 |
| 256 | 2023-02-06 | 9,570,000 | 50,000 | 2.05 | 467,068,036 | 6,603,300 | 0.690 | 2023-02-02 |
| 257 | 2023-01-31 | 9,520,000 | 6,000 | 2.04 | 467,068,036 | 6,759,200 | 0.710 | 2023-01-27 |
| 258 | 2023-01-30 | 9,514,000 | 32,000 | 2.04 | 467,068,036 | 7,135,500 | 0.750 | 2023-01-26 |
| 259 | 2023-01-19 | 9,482,000 | 4,000 | 2.03 | 467,068,036 | 7,111,500 | 0.750 | 2023-01-17 |
| 260 | 2023-01-13 | 9,478,000 | 70,000 | 2.03 | 467,068,036 | 7,013,720 | 0.740 | 2023-01-11 |
| 261 | 2023-01-12 | 9,408,000 | -20,000 | 2.01 | 467,068,036 | 7,056,000 | 0.750 | 2023-01-10 |
| 262 | 2023-01-11 | 9,428,000 | 58,000 | 2.02 | 467,068,036 | 8,108,080 | 0.860 | 2023-01-09 |
| 263 | 2023-01-10 | 9,370,000 | 1,738,000 | 2.01 | 467,068,036 | 8,245,600 | 0.880 | 2023-01-06 |
| 264 | 2023-01-09 | 7,632,000 | 344,000 | 1.63 | 467,068,036 | 18,469,440 | 2.420 | 2023-01-05 |
| 265 | 2023-01-06 | 7,288,000 | -162,000 | 1.56 | 467,068,036 | 19,094,560 | 2.620 | 2023-01-04 |
| 266 | 2023-01-04 | 7,450,000 | -1,070,000 | 1.60 | 467,068,036 | 15,421,500 | 2.070 | 2022-12-30 |
| 267 | 2023-01-03 | 8,520,000 | -224,000 | 1.82 | 467,068,036 | 17,466,000 | 2.050 | 2022-12-29 |
| 268 | 2022-12-29 | 8,744,000 | -56,000 | 1.87 | 467,068,036 | 17,225,680 | 1.970 | 2022-12-23 |
| 269 | 2022-12-13 | 8,800,000 | 238,000 | 1.88 | 467,068,036 | 15,136,000 | 1.720 | 2022-12-09 |
| 270 | 2022-12-12 | 8,562,000 | 32,000 | 1.83 | 467,068,036 | 15,325,980 | 1.790 | 2022-12-08 |
| 271 | 2022-12-09 | 8,530,000 | 184,000 | 1.83 | 467,068,036 | 15,865,800 | 1.860 | 2022-12-07 |
| 272 | 2022-12-08 | 8,346,000 | 108,000 | 1.79 | 467,068,036 | 15,690,480 | 1.880 | 2022-12-06 |
| 273 | 2022-12-07 | 8,238,000 | 56,000 | 1.76 | 467,068,036 | 18,041,220 | 2.190 | 2022-12-05 |
| 274 | 2022-12-06 | 8,182,000 | -314,000 | 1.75 | 467,068,036 | 15,954,900 | 1.950 | 2022-12-02 |
| 275 | 2022-12-05 | 8,496,000 | 76,000 | 1.82 | 467,068,036 | 14,868,000 | 1.750 | 2022-12-01 |
| 276 | 2022-12-02 | 8,420,000 | -2,000 | 1.80 | 467,068,036 | 14,566,600 | 1.730 | 2022-11-30 |
| 277 | 2022-12-01 | 8,422,000 | -10,000 | 1.80 | 467,068,036 | 12,969,880 | 1.540 | 2022-11-29 |
| 278 | 2022-11-30 | 8,432,000 | -14,000 | 1.81 | 467,068,036 | 11,636,160 | 1.380 | 2022-11-28 |
| 279 | 2022-11-29 | 8,446,000 | -80,000 | 1.81 | 467,068,036 | 13,682,520 | 1.620 | 2022-11-25 |
| 280 | 2022-11-17 | 8,526,000 | -170,000 | 1.83 | 467,068,036 | 9,804,900 | 1.150 | 2022-11-15 |
| 281 | 2022-11-16 | 8,696,000 | -292,000 | 1.86 | 467,068,036 | 10,261,280 | 1.180 | 2022-11-14 |
| 282 | 2022-11-15 | 8,988,000 | -88,000 | 1.92 | 467,068,036 | 10,515,960 | 1.170 | 2022-11-11 |
| 283 | 2022-11-11 | 9,076,000 | -2,000 | 1.94 | 467,068,036 | 9,620,560 | 1.060 | 2022-11-09 |
| 284 | 2022-11-10 | 9,078,000 | -134,000 | 1.94 | 467,068,036 | 9,804,240 | 1.080 | 2022-11-08 |
| 285 | 2022-11-09 | 9,212,000 | -552,000 | 1.97 | 467,068,036 | 9,212,000 | 1.000 | 2022-11-07 |
| 286 | 2022-10-27 | 9,764,000 | -10,000 | 2.22 | 439,793,036 | 9,178,160 | 0.940 | 2022-10-25 |
| 287 | 2022-10-25 | 9,774,000 | -8,000 | 2.22 | 439,793,036 | 9,871,740 | 1.010 | 2022-10-21 |
| 288 | 2022-10-17 | 9,782,000 | 18,000 | 2.22 | 439,793,036 | 11,053,660 | 1.130 | 2022-10-13 |
| 289 | 2022-09-30 | 9,764,000 | -8,000 | 2.39 | 408,861,438 | 10,838,040 | 1.110 | 2022-09-28 |
| 290 | 2022-09-21 | 9,772,000 | -10,000 | 2.39 | 408,861,438 | 11,140,080 | 1.140 | 2022-09-19 |
| 291 | 2022-09-16 | 9,782,000 | 10,000 | 2.39 | 408,861,438 | 10,955,840 | 1.120 | 2022-09-14 |
| 292 | 2022-09-15 | 9,772,000 | 20,000 | 2.39 | 408,861,438 | 10,553,760 | 1.080 | 2022-09-13 |
| 293 | 2022-09-13 | 9,752,000 | 184,000 | 2.39 | 408,861,438 | 10,532,160 | 1.080 | 2022-09-08 |
| 294 | 2022-09-08 | 9,568,000 | 26,000 | 2.34 | 408,861,438 | 10,046,400 | 1.050 | 2022-09-06 |
| 295 | 2022-09-06 | 9,542,000 | 26,000 | 2.33 | 408,861,438 | 10,687,040 | 1.120 | 2022-09-02 |
| 296 | 2022-09-05 | 9,516,000 | 28,000 | 2.33 | 408,861,438 | 12,370,800 | 1.300 | 2022-09-01 |
| 297 | 2022-09-01 | 9,488,000 | 42,000 | 2.32 | 408,861,438 | 9,962,400 | 1.050 | 2022-08-30 |
| 298 | 2022-08-24 | 9,446,000 | 110,000 | 2.31 | 408,861,438 | 8,501,400 | 0.900 | 2022-08-22 |
| 299 | 2022-08-23 | 9,336,000 | 182,000 | 2.28 | 408,861,438 | 9,055,920 | 0.970 | 2022-08-19 |
| 300 | 2022-08-18 | 9,154,000 | 256,000 | 2.24 | 408,861,438 | 9,977,860 | 1.090 | 2022-08-16 |
| 301 | 2022-08-16 | 8,898,000 | 72,000 | 2.18 | 408,861,438 | 9,342,900 | 1.050 | 2022-08-12 |
| 302 | 2022-08-15 | 8,826,000 | 8,000 | 2.16 | 408,861,438 | 9,267,300 | 1.050 | 2022-08-11 |
| 303 | 2022-08-04 | 8,818,000 | -30,000 | 2.16 | 408,861,438 | 9,876,160 | 1.120 | 2022-08-02 |
| 304 | 2022-08-03 | 8,848,000 | -312,000 | 2.16 | 408,861,438 | 10,086,720 | 1.140 | 2022-08-01 |
| 305 | 2022-08-02 | 9,160,000 | 56,000 | 2.24 | 408,861,438 | 11,358,400 | 1.240 | 2022-07-29 |
| 306 | 2022-08-01 | 9,104,000 | 8,000 | 2.23 | 408,861,438 | 12,199,360 | 1.340 | 2022-07-28 |
| 307 | 2022-07-29 | 9,096,000 | 8,000 | 2.22 | 408,861,438 | 12,643,440 | 1.390 | 2022-07-27 |
| 308 | 2022-07-25 | 9,088,000 | 14,000 | 2.22 | 408,861,438 | 13,450,240 | 1.480 | 2022-07-21 |
| 309 | 2022-07-22 | 9,074,000 | 2,000 | 2.22 | 408,861,438 | 13,792,480 | 1.520 | 2022-07-20 |
| 310 | 2022-07-18 | 9,072,000 | -44,000 | 2.22 | 408,861,438 | 14,424,480 | 1.590 | 2022-07-14 |
| 311 | 2022-07-15 | 9,116,000 | -52,000 | 2.23 | 408,861,438 | 14,585,600 | 1.600 | 2022-07-13 |
| 312 | 2022-07-14 | 9,168,000 | -10,000 | 2.24 | 408,861,438 | 13,935,360 | 1.520 | 2022-07-12 |
| 313 | 2022-07-13 | 9,178,000 | 8,000 | 2.24 | 408,861,438 | 13,675,220 | 1.490 | 2022-07-11 |
| 314 | 2022-07-12 | 9,170,000 | -64,000 | 2.24 | 408,861,438 | 14,030,100 | 1.530 | 2022-07-08 |
| 315 | 2022-07-11 | 9,234,000 | 70,000 | 2.26 | 408,861,438 | 13,943,340 | 1.510 | 2022-07-07 |
| 316 | 2022-07-08 | 9,164,000 | 8,000 | 2.24 | 408,861,438 | 13,654,360 | 1.490 | 2022-07-06 |
| 317 | 2022-07-04 | 9,156,000 | 6,000 | 2.24 | 408,861,438 | 12,726,840 | 1.390 | 2022-06-29 |
| 318 | 2022-06-30 | 9,150,000 | -682,000 | 2.24 | 408,861,438 | 13,633,500 | 1.490 | 2022-06-28 |
| 319 | 2022-06-28 | 9,832,000 | 4,000 | 2.40 | 408,861,438 | 15,337,920 | 1.560 | 2022-06-24 |
| 320 | 2022-06-27 | 9,828,000 | 16,000 | 2.40 | 408,861,438 | 15,331,680 | 1.560 | 2022-06-23 |
| 321 | 2022-06-24 | 9,812,000 | 10,000 | 2.40 | 408,861,438 | 15,110,480 | 1.540 | 2022-06-22 |
| 322 | 2022-06-23 | 9,802,000 | 8,000 | 2.40 | 408,861,438 | 15,879,240 | 1.620 | 2022-06-21 |
| 323 | 2022-06-22 | 9,794,000 | 140,000 | 2.40 | 408,861,438 | 15,670,400 | 1.600 | 2022-06-20 |
| 324 | 2022-06-21 | 9,654,000 | 164,000 | 2.36 | 408,861,438 | 16,701,420 | 1.730 | 2022-06-17 |
| 325 | 2022-06-20 | 9,490,000 | 2,000 | 2.32 | 408,861,438 | 14,994,200 | 1.580 | 2022-06-16 |
| 326 | 2022-06-17 | 9,488,000 | -76,000 | 2.32 | 408,861,438 | 14,611,520 | 1.540 | 2022-06-15 |
| 327 | 2022-06-16 | 9,564,000 | -110,000 | 2.34 | 408,861,438 | 13,867,800 | 1.450 | 2022-06-14 |
| 328 | 2022-06-15 | 9,674,000 | 2,000 | 2.37 | 408,861,438 | 13,833,820 | 1.430 | 2022-06-13 |
| 329 | 2022-06-14 | 9,672,000 | -64,000 | 2.37 | 408,861,438 | 14,604,720 | 1.510 | 2022-06-10 |
| 330 | 2022-06-10 | 9,736,000 | 24,000 | 2.38 | 408,861,438 | 16,161,760 | 1.660 | 2022-06-08 |
| 331 | 2022-06-09 | 9,712,000 | 9,056,000 | 2.38 | 408,861,438 | 15,830,560 | 1.630 | 2022-06-07 |
| 332 | 2022-06-02 | 656,000 | 2,000 | 0.16 | 408,861,438 | 1,193,920 | 1.820 | 2022-05-31 |
| 333 | 2022-06-01 | 654,000 | -10,000 | 0.16 | 408,861,438 | 1,308,000 | 2.000 | 2022-05-30 |
| 334 | 2022-05-31 | 664,000 | 14,000 | 0.16 | 408,861,438 | 929,600 | 1.400 | 2022-05-27 |
| 335 | 2022-05-30 | 650,000 | 70,000 | 0.16 | 408,861,438 | 949,000 | 1.460 | 2022-05-26 |
| 336 | 2022-05-25 | 580,000 | -68,000 | 0.14 | 408,861,438 | 1,107,800 | 1.910 | 2022-05-23 |
| 337 | 2022-05-19 | 648,000 | 80,000 | 0.16 | 408,861,438 | 1,548,720 | 2.390 | 2022-05-17 |
| 338 | 2022-05-16 | 568,000 | -150,000 | 0.14 | 408,861,438 | 1,363,200 | 2.400 | 2022-05-12 |
| 339 | 2022-05-13 | 718,000 | -62,000 | 0.18 | 408,861,438 | 1,917,060 | 2.670 | 2022-05-11 |
| 340 | 2022-05-12 | 780,000 | 98,000 | 0.19 | 408,861,438 | 2,160,600 | 2.770 | 2022-05-10 |
| 341 | 2022-05-11 | 682,000 | 112,000 | 0.17 | 408,861,438 | 2,018,720 | 2.960 | 2022-05-06 |
| 342 | 2022-05-10 | 570,000 | -104,000 | 0.14 | 408,861,438 | 1,624,500 | 2.850 | 2022-05-05 |
| 343 | 2022-05-06 | 674,000 | 58,000 | 0.16 | 408,861,438 | 1,887,200 | 2.800 | 2022-05-04 |
| 344 | 2022-05-04 | 616,000 | 2,000 | 0.15 | 408,861,438 | 1,195,040 | 1.940 | 2022-04-29 |
| 345 | 2022-04-29 | 614,000 | -1,034,000 | 0.15 | 407,686,859 | 1,043,800 | 1.700 | 2022-04-27 |
| 346 | 2022-04-28 | 1,648,000 | -218,000 | 0.40 | 407,686,859 | 2,636,800 | 1.600 | 2022-04-26 |
| 347 | 2022-04-22 | 1,866,000 | 262,000 | 0.46 | 407,686,859 | 10,692,180 | 5.730 | 2022-04-20 |
| 348 | 2022-04-21 | 1,604,000 | 646,000 | 0.39 | 407,686,859 | 9,367,360 | 5.840 | 2022-04-19 |
| 349 | 2022-04-20 | 958,000 | 56,000 | 0.23 | 407,686,859 | 5,690,520 | 5.940 | 2022-04-14 |
| 350 | 2022-04-19 | 902,000 | -20,000 | 0.22 | 407,686,859 | 5,285,720 | 5.860 | 2022-04-13 |
| 351 | 2022-04-14 | 922,000 | -320,000 | 0.23 | 407,686,859 | 5,393,700 | 5.850 | 2022-04-12 |
| 352 | 2022-04-13 | 1,242,000 | 6,000 | 0.30 | 407,686,859 | 6,694,380 | 5.390 | 2022-04-11 |
| 353 | 2022-04-12 | 1,236,000 | -20,000 | 0.30 | 407,686,859 | 6,649,680 | 5.380 | 2022-04-08 |
| 354 | 2022-04-11 | 1,256,000 | -148,000 | 0.31 | 407,686,859 | 6,543,760 | 5.210 | 2022-04-07 |
| 355 | 2022-04-08 | 1,404,000 | 166,000 | 0.34 | 407,686,859 | 7,230,600 | 5.150 | 2022-04-06 |
| 356 | 2022-04-06 | 1,238,000 | -546,000 | 0.30 | 407,686,859 | 6,586,160 | 5.320 | 2022-04-01 |
| 357 | 2022-04-04 | 1,784,000 | -8,000 | 0.44 | 407,686,859 | 9,490,880 | 5.320 | 2022-03-31 |
| 358 | 2022-03-31 | 1,792,000 | 42,000 | 0.44 | 407,686,859 | 9,479,680 | 5.290 | 2022-03-29 |
| 359 | 2022-03-30 | 1,750,000 | -132,000 | 0.43 | 407,686,859 | 9,187,500 | 5.250 | 2022-03-28 |
| 360 | 2022-03-29 | 1,882,000 | 2,000 | 0.46 | 407,686,859 | 9,334,720 | 4.960 | 2022-03-25 |
| 361 | 2022-03-28 | 1,880,000 | 296,000 | 0.46 | 407,686,859 | 9,964,000 | 5.300 | 2022-03-24 |
| 362 | 2022-03-25 | 1,584,000 | 26,000 | 0.39 | 407,686,859 | 8,664,480 | 5.470 | 2022-03-23 |
| 363 | 2022-03-24 | 1,558,000 | 18,000 | 0.38 | 407,686,859 | 8,506,680 | 5.460 | 2022-03-22 |
| 364 | 2022-03-22 | 1,540,000 | 250,000 | 0.38 | 407,686,859 | 8,285,200 | 5.380 | 2022-03-18 |
| 365 | 2022-03-21 | 1,290,000 | 348,000 | 0.32 | 407,686,859 | 7,107,900 | 5.510 | 2022-03-17 |
| 366 | 2022-03-18 | 942,000 | 80,000 | 0.23 | 407,686,859 | 4,700,580 | 4.990 | 2022-03-16 |
| 367 | 2022-03-11 | 862,000 | -874,000 | 0.21 | 407,686,859 | 4,982,360 | 5.780 | 2022-03-09 |
| 368 | 2022-03-08 | 1,736,000 | 2,000 | 0.43 | 407,686,859 | 11,075,680 | 6.380 | 2022-03-04 |
| 369 | 2022-03-02 | 1,734,000 | 50,000 | 0.43 | 407,686,859 | 10,993,560 | 6.340 | 2022-02-28 |
| 370 | 2022-03-01 | 1,684,000 | -162,000 | 0.41 | 407,686,859 | 10,828,120 | 6.430 | 2022-02-25 |
| 371 | 2022-02-28 | 1,846,000 | -286,000 | 0.45 | 407,686,859 | 11,260,600 | 6.100 | 2022-02-24 |
| 372 | 2022-02-25 | 2,132,000 | 336,000 | 0.52 | 407,686,859 | 13,836,680 | 6.490 | 2022-02-23 |
| 373 | 2022-02-24 | 1,796,000 | -96,000 | 0.44 | 407,686,859 | 12,105,040 | 6.740 | 2022-02-22 |
| 374 | 2022-02-23 | 1,892,000 | -392,000 | 0.46 | 407,686,859 | 12,903,440 | 6.820 | 2022-02-21 |
| 375 | 2022-02-22 | 2,284,000 | -10,000 | 0.56 | 407,686,859 | 15,988,000 | 7.000 | 2022-02-18 |
| 376 | 2022-02-21 | 2,294,000 | 768,000 | 0.56 | 407,686,859 | 15,828,600 | 6.900 | 2022-02-17 |
| 377 | 2022-02-18 | 1,526,000 | 448,000 | 0.37 | 407,686,859 | 10,651,480 | 6.980 | 2022-02-16 |
| 378 | 2022-02-15 | 1,078,000 | -756,000 | 0.26 | 407,686,859 | 7,696,920 | 7.140 | 2022-02-11 |
| 379 | 2022-02-10 | 1,834,000 | -388,000 | 0.45 | 407,686,859 | 13,406,540 | 7.310 | 2022-02-08 |
| 380 | 2022-02-09 | 2,222,000 | -22,000 | 0.55 | 407,686,859 | 17,064,960 | 7.680 | 2022-02-07 |
| 381 | 2022-02-08 | 2,244,000 | 200,000 | 0.55 | 407,686,859 | 15,954,840 | 7.110 | 2022-02-04 |
| 382 | 2022-02-07 | 2,044,000 | 80,000 | 0.50 | 407,686,859 | 13,245,120 | 6.480 | 2022-01-28 |
| 383 | 2022-02-04 | 1,964,000 | 38,000 | 0.48 | 407,686,859 | 11,784,000 | 6.000 | 2022-01-27 |
| 384 | 2022-01-27 | 1,926,000 | 50,000 | 0.47 | 407,686,859 | 11,806,380 | 6.130 | 2022-01-25 |
| 385 | 2022-01-26 | 1,876,000 | -26,000 | 0.46 | 407,686,859 | 12,738,040 | 6.790 | 2022-01-24 |
| 386 | 2022-01-25 | 1,902,000 | -16,000 | 0.47 | 407,686,859 | 13,637,340 | 7.170 | 2022-01-21 |
| 387 | 2022-01-24 | 1,918,000 | -436,000 | 0.47 | 407,686,859 | 15,094,660 | 7.870 | 2022-01-20 |
| 388 | 2022-01-21 | 2,354,000 | 8,000 | 0.58 | 407,686,859 | 16,595,700 | 7.050 | 2022-01-19 |
| 389 | 2022-01-20 | 2,346,000 | -64,000 | 0.58 | 407,686,859 | 16,539,300 | 7.050 | 2022-01-18 |
| 390 | 2022-01-18 | 2,410,000 | 106,000 | 0.59 | 407,686,859 | 22,172,000 | 9.200 | 2022-01-14 |
| 391 | 2022-01-17 | 2,304,000 | 344,000 | 0.57 | 407,686,859 | 20,736,000 | 9.000 | 2022-01-13 |
| 392 | 2022-01-14 | 1,960,000 | 128,000 | 0.48 | 407,686,859 | 17,365,600 | 8.860 | 2022-01-12 |
| 393 | 2022-01-13 | 1,832,000 | -138,000 | 0.45 | 407,686,859 | 16,359,760 | 8.930 | 2022-01-11 |
| 394 | 2022-01-12 | 1,970,000 | -790,000 | 0.49 | 402,150,537 | 17,533,000 | 8.900 | 2022-01-10 |
| 395 | 2022-01-11 | 2,760,000 | -18,000 | 0.69 | 402,150,537 | 21,804,000 | 7.900 | 2022-01-07 |
| 396 | 2022-01-10 | 2,778,000 | 44,000 | 0.69 | 402,150,537 | 20,807,220 | 7.490 | 2022-01-06 |
| 397 | 2022-01-07 | 2,734,000 | 54,000 | 0.68 | 402,150,537 | 19,548,100 | 7.150 | 2022-01-05 |
| 398 | 2022-01-06 | 2,680,000 | 98,000 | 0.67 | 402,150,537 | 19,430,000 | 7.250 | 2022-01-04 |
| 399 | 2022-01-04 | 2,582,000 | 494,000 | 0.64 | 402,150,537 | 17,247,760 | 6.680 | 2021-12-30 |
| 400 | 2021-12-30 | 2,088,000 | -106,000 | 0.52 | 402,150,537 | 13,217,040 | 6.330 | 2021-12-28 |
| 401 | 2021-12-23 | 2,194,000 | -40,000 | 0.55 | 402,150,537 | 14,041,600 | 6.400 | 2021-12-21 |
| 402 | 2021-12-21 | 2,234,000 | -42,000 | 0.56 | 402,150,537 | 13,404,000 | 6.000 | 2021-12-17 |
| 403 | 2021-12-17 | 2,276,000 | -58,000 | 0.57 | 402,150,537 | 12,950,440 | 5.690 | 2021-12-15 |
| 404 | 2021-12-14 | 2,334,000 | -184,000 | 0.58 | 402,150,537 | 12,720,300 | 5.450 | 2021-12-10 |
| 405 | 2021-12-09 | 2,518,000 | 44,000 | 0.63 | 402,150,537 | 13,143,960 | 5.220 | 2021-12-07 |
| 406 | 2021-12-08 | 2,474,000 | 70,000 | 0.62 | 402,150,537 | 13,037,980 | 5.270 | 2021-12-06 |
| 407 | 2021-12-07 | 2,404,000 | 92,000 | 0.60 | 402,150,537 | 13,919,160 | 5.790 | 2021-12-03 |
| 408 | 2021-12-06 | 2,312,000 | -2,000 | 0.57 | 402,150,537 | 14,103,200 | 6.100 | 2021-12-02 |
| 409 | 2021-12-03 | 2,314,000 | 300,000 | 0.58 | 402,150,537 | 14,462,500 | 6.250 | 2021-12-01 |
| 410 | 2021-11-24 | 2,014,000 | -13,000,000 | 0.50 | 402,150,537 | 13,534,080 | 6.720 | 2021-11-22 |
| 411 | 2021-11-19 | 15,014,000 | -5,738,000 | 3.73 | 402,150,537 | 100,894,080 | 6.720 | 2021-11-17 |
| 412 | 2021-11-18 | 20,752,000 | -1,526,000 | 5.16 | 402,150,537 | 139,453,440 | 6.720 | 2021-11-16 |
| 413 | 2021-07-13 | 22,278,000 | 500,000 | 5.54 | 402,150,537 | 149,708,160 | 6.720 | 2021-07-09 |
| 414 | 2021-04-14 | 21,778,000 | 300,000 | 5.42 | 402,150,537 | 146,348,160 | 6.720 | 2021-04-12 |
| 415 | 2021-04-08 | 21,478,000 | 13,000,000 | 5.34 | 402,150,537 | 144,332,160 | 6.720 | 2021-04-01 |
| 416 | 2021-04-07 | 8,478,000 | 74,000 | 2.11 | 402,150,537 | 56,972,160 | 6.720 | 2021-03-31 |
| 417 | 2021-04-01 | 8,404,000 | 42,000 | 2.09 | 402,150,537 | 65,215,040 | 7.760 | 2021-03-30 |
| 418 | 2021-03-31 | 8,362,000 | 98,000 | 2.08 | 402,150,537 | 60,708,120 | 7.260 | 2021-03-29 |
| 419 | 2021-03-30 | 8,264,000 | 108,000 | 2.05 | 402,150,537 | 58,839,680 | 7.120 | 2021-03-26 |
| 420 | 2021-03-29 | 8,156,000 | -4,000 | 2.03 | 402,150,537 | 57,907,600 | 7.100 | 2021-03-25 |
| 421 | 2021-03-26 | 8,160,000 | 72,000 | 2.03 | 402,150,537 | 57,691,200 | 7.070 | 2021-03-24 |
| 422 | 2021-03-25 | 8,088,000 | 318,000 | 2.01 | 402,150,537 | 57,748,320 | 7.140 | 2021-03-23 |
| 423 | 2021-03-24 | 7,770,000 | -70,000 | 1.93 | 402,150,537 | 55,322,400 | 7.120 | 2021-03-22 |
| 424 | 2021-03-23 | 7,840,000 | -346,000 | 1.95 | 402,150,537 | 57,075,200 | 7.280 | 2021-03-19 |
| 425 | 2021-03-22 | 8,186,000 | -152,000 | 2.04 | 402,150,537 | 59,102,920 | 7.220 | 2021-03-18 |
| 426 | 2021-03-19 | 8,338,000 | -438,000 | 2.07 | 402,150,537 | 60,200,360 | 7.220 | 2021-03-17 |
| 427 | 2021-03-18 | 8,776,000 | 2,000 | 2.18 | 402,150,537 | 61,607,520 | 7.020 | 2021-03-16 |
| 428 | 2021-03-17 | 8,774,000 | 16,000 | 2.18 | 402,150,537 | 60,540,600 | 6.900 | 2021-03-15 |
| 429 | 2021-03-12 | 8,758,000 | -22,000 | 2.18 | 402,150,537 | 59,466,820 | 6.790 | 2021-03-10 |
| 430 | 2021-03-11 | 8,780,000 | 294,000 | 2.18 | 402,150,537 | 57,596,800 | 6.560 | 2021-03-09 |
| 431 | 2021-03-10 | 8,486,000 | 10,000 | 2.11 | 402,150,537 | 56,092,460 | 6.610 | 2021-03-08 |
| 432 | 2021-03-08 | 8,476,000 | 4,000 | 2.11 | 402,150,537 | 62,044,320 | 7.320 | 2021-03-04 |
| 433 | 2021-03-05 | 8,472,000 | 26,000 | 2.11 | 402,150,537 | 59,219,280 | 6.990 | 2021-03-03 |
| 434 | 2021-03-04 | 8,446,000 | 142,000 | 2.10 | 402,150,537 | 62,753,780 | 7.430 | 2021-03-02 |
| 435 | 2021-03-03 | 8,304,000 | 158,000 | 2.06 | 402,150,537 | 68,757,120 | 8.280 | 2021-03-01 |
| 436 | 2021-03-02 | 8,146,000 | 330,000 | 2.03 | 402,150,537 | 68,915,160 | 8.460 | 2021-02-26 |
| 437 | 2021-03-01 | 7,816,000 | 72,000 | 1.94 | 402,150,537 | 61,746,400 | 7.900 | 2021-02-25 |
| 438 | 2021-02-26 | 7,744,000 | 68,000 | 1.93 | 402,150,537 | 59,628,800 | 7.700 | 2021-02-24 |
| 439 | 2021-02-25 | 7,676,000 | 60,000 | 1.91 | 402,150,537 | 63,710,800 | 8.300 | 2021-02-23 |
| 440 | 2021-02-24 | 7,616,000 | 52,000 | 1.89 | 402,150,537 | 64,888,320 | 8.520 | 2021-02-22 |
| 441 | 2021-02-23 | 7,564,000 | 130,000 | 1.88 | 402,150,537 | 64,294,000 | 8.500 | 2021-02-19 |
| 442 | 2021-02-22 | 7,434,000 | -838,000 | 1.85 | 402,150,537 | 67,649,400 | 9.100 | 2021-02-18 |
| 443 | 2021-02-19 | 8,272,000 | -16,000 | 2.06 | 402,150,537 | 75,854,240 | 9.170 | 2021-02-17 |
| 444 | 2021-02-18 | 8,288,000 | -280,000 | 2.06 | 402,150,537 | 78,072,960 | 9.420 | 2021-02-16 |
| 445 | 2021-02-17 | 8,568,000 | -50,000 | 2.13 | 402,150,537 | 71,971,200 | 8.400 | 2021-02-10 |
| 446 | 2021-02-16 | 8,618,000 | -52,000 | 2.14 | 402,150,537 | 63,773,200 | 7.400 | 2021-02-09 |
| 447 | 2021-02-10 | 8,670,000 | -94,000 | 2.16 | 402,150,537 | 65,285,100 | 7.530 | 2021-02-08 |
| 448 | 2021-02-08 | 8,764,000 | 32,000 | 2.18 | 402,150,537 | 71,426,600 | 8.150 | 2021-02-04 |
| 449 | 2021-02-05 | 8,732,000 | 42,000 | 2.17 | 402,150,537 | 73,523,440 | 8.420 | 2021-02-03 |
| 450 | 2021-02-04 | 8,690,000 | -32,000 | 2.16 | 402,150,537 | 67,608,200 | 7.780 | 2021-02-02 |
| 451 | 2021-02-03 | 8,722,000 | 140,000 | 2.17 | 402,150,537 | 60,181,800 | 6.900 | 2021-02-01 |
| 452 | 2021-02-02 | 8,582,000 | 510,000 | 2.13 | 402,150,537 | 65,909,760 | 7.680 | 2021-01-29 |
| 453 | 2021-02-01 | 8,072,000 | 104,000 | 2.01 | 402,150,537 | 51,095,760 | 6.330 | 2021-01-28 |
| 454 | 2021-01-29 | 7,968,000 | -38,000 | 1.98 | 402,150,537 | 51,792,000 | 6.500 | 2021-01-27 |
| 455 | 2021-01-28 | 8,006,000 | -122,000 | 1.99 | 402,150,537 | 52,039,000 | 6.500 | 2021-01-26 |
| 456 | 2021-01-27 | 8,128,000 | -54,000 | 2.02 | 402,150,537 | 51,856,640 | 6.380 | 2021-01-25 |
| 457 | 2021-01-26 | 8,182,000 | -52,000 | 2.03 | 402,150,537 | 51,055,680 | 6.240 | 2021-01-22 |
| 458 | 2021-01-25 | 8,234,000 | 468,000 | 2.05 | 402,150,537 | 51,133,140 | 6.210 | 2021-01-21 |
| 459 | 2021-01-22 | 7,766,000 | 530,000 | 1.93 | 402,150,537 | 47,294,940 | 6.090 | 2021-01-20 |
| 460 | 2021-01-20 | 7,236,000 | 138,000 | 1.80 | 402,150,537 | 40,666,320 | 5.620 | 2021-01-18 |
| 461 | 2021-01-19 | 7,098,000 | -138,000 | 1.77 | 402,150,537 | 38,613,120 | 5.440 | 2021-01-15 |
| 462 | 2021-01-18 | 7,236,000 | 320,000 | 1.80 | 402,150,537 | 38,350,800 | 5.300 | 2021-01-14 |
| 463 | 2021-01-15 | 6,916,000 | 254,000 | 1.72 | 402,150,537 | 36,378,160 | 5.260 | 2021-01-13 |
| 464 | 2021-01-14 | 6,662,000 | -334,000 | 1.66 | 402,150,537 | 34,842,260 | 5.230 | 2021-01-12 |
| 465 | 2021-01-13 | 6,996,000 | -46,000 | 1.74 | 402,150,537 | 37,778,400 | 5.400 | 2021-01-11 |
| 466 | 2021-01-12 | 7,042,000 | 26,000 | 1.75 | 402,150,537 | 36,266,300 | 5.150 | 2021-01-08 |
| 467 | 2021-01-11 | 7,016,000 | 26,000 | 1.74 | 402,150,537 | 36,483,200 | 5.200 | 2021-01-07 |
| 468 | 2021-01-08 | 6,990,000 | 106,000 | 1.74 | 402,150,537 | 38,445,000 | 5.500 | 2021-01-06 |
| 469 | 2021-01-05 | 6,884,000 | -38,000 | 1.71 | 402,150,537 | 38,619,240 | 5.610 | 2020-12-30 |
| 470 | 2020-12-29 | 6,922,000 | 232,000 | 1.72 | 402,150,537 | 43,262,500 | 6.250 | 2020-12-23 |
| 471 | 2020-12-28 | 6,690,000 | -106,000 | 1.66 | 402,150,537 | 41,745,600 | 6.240 | 2020-12-22 |
| 472 | 2020-12-23 | 6,796,000 | -106,000 | 1.69 | 402,150,537 | 41,999,280 | 6.180 | 2020-12-21 |
| 473 | 2020-12-22 | 6,902,000 | 22,000 | 1.73 | 400,000,000 | 40,307,680 | 5.840 | 2020-12-18 |
| 474 | 2020-12-21 | 6,880,000 | -106,000 | 1.72 | 400,000,000 | 39,491,200 | 5.740 | 2020-12-17 |
| 475 | 2020-12-16 | 6,986,000 | 6,000 | 1.75 | 400,000,000 | 40,379,080 | 5.780 | 2020-12-14 |
| 476 | 2020-12-14 | 6,980,000 | 46,000 | 1.75 | 400,000,000 | 39,297,400 | 5.630 | 2020-12-10 |
| 477 | 2020-12-11 | 6,934,000 | 270,000 | 1.73 | 400,000,000 | 39,870,500 | 5.750 | 2020-12-09 |
| 478 | 2020-12-09 | 6,664,000 | 44,000 | 1.67 | 400,000,000 | 38,118,080 | 5.720 | 2020-12-07 |
| 479 | 2020-12-08 | 6,620,000 | -90,000 | 1.66 | 400,000,000 | 38,991,800 | 5.890 | 2020-12-04 |
| 480 | 2020-12-07 | 6,710,000 | -52,000 | 1.68 | 400,000,000 | 39,521,900 | 5.890 | 2020-12-03 |
| 481 | 2020-12-04 | 6,762,000 | 254,000 | 1.69 | 400,000,000 | 39,422,460 | 5.830 | 2020-12-02 |
| 482 | 2020-12-02 | 6,508,000 | -6,000 | 1.63 | 400,000,000 | 38,527,360 | 5.920 | 2020-11-30 |
| 483 | 2020-12-01 | 6,514,000 | 6,000 | 1.63 | 400,000,000 | 34,198,500 | 5.250 | 2020-11-27 |
| 484 | 2020-11-27 | 6,508,000 | 1,348,000 | 1.63 | 400,000,000 | 31,824,120 | 4.890 | 2020-11-25 |
| 485 | 2020-11-26 | 5,160,000 | 360,000 | 1.29 | 400,000,000 | 23,994,000 | 4.650 | 2020-11-24 |
| 486 | 2020-11-18 | 4,800,000 | 2,000 | 1.20 | 400,000,000 | 19,200,000 | 4.000 | 2020-11-16 |
| 487 | 2020-11-17 | 4,798,000 | 1,284,000 | 1.20 | 400,000,000 | 19,911,700 | 4.150 | 2020-11-13 |
| 488 | 2020-11-11 | 3,514,000 | 2,350,000 | 0.88 | 400,000,000 | 14,266,840 | 4.060 | 2020-11-09 |
| 489 | 2020-11-09 | 1,164,000 | -12,000 | 0.29 | 400,000,000 | 4,749,120 | 4.080 | 2020-11-05 |
| 490 | 2020-11-04 | 1,176,000 | -1,010,000 | 0.29 | 400,000,000 | 4,762,800 | 4.050 | 2020-11-02 |
| 491 | 2020-10-23 | 2,186,000 | 64,000 | 0.55 | 400,000,000 | 8,394,240 | 3.840 | 2020-10-21 |
| 492 | 2020-10-22 | 2,122,000 | -4,000 | 0.53 | 400,000,000 | 8,106,040 | 3.820 | 2020-10-20 |
| 493 | 2020-10-20 | 2,126,000 | 4,000 | 0.53 | 400,000,000 | 8,015,020 | 3.770 | 2020-10-16 |
| 494 | 2020-10-19 | 2,122,000 | 36,000 | 0.53 | 400,000,000 | 7,957,500 | 3.750 | 2020-10-15 |
| 495 | 2020-10-16 | 2,086,000 | 4,000 | 0.52 | 400,000,000 | 7,947,660 | 3.810 | 2020-10-14 |
| 496 | 2020-10-09 | 2,082,000 | -576,000 | 0.52 | 400,000,000 | 8,015,700 | 3.850 | 2020-10-07 |
| 497 | 2020-10-08 | 2,658,000 | 98,000 | 0.66 | 400,000,000 | 10,180,140 | 3.830 | 2020-10-06 |
| 498 | 2020-10-07 | 2,560,000 | 26,000 | 0.64 | 400,000,000 | 9,651,200 | 3.770 | 2020-10-05 |
| 499 | 2020-10-05 | 2,534,000 | 42,000 | 0.63 | 400,000,000 | 9,173,080 | 3.620 | 2020-09-29 |
| 500 | 2020-09-30 | 2,492,000 | 146,000 | 0.62 | 400,000,000 | 8,946,280 | 3.590 | 2020-09-28 |
| 501 | 2020-09-29 | 2,346,000 | 238,000 | 0.59 | 400,000,000 | 8,492,520 | 3.620 | 2020-09-25 |
| 502 | 2020-09-23 | 2,108,000 | -2,000 | 0.53 | 400,000,000 | 6,935,320 | 3.290 | 2020-09-21 |
| 503 | 2020-09-22 | 2,110,000 | 1,148,000 | 0.53 | 400,000,000 | 6,372,200 | 3.020 | 2020-09-18 |
| 504 | 2020-09-21 | 962,000 | 906,000 | 0.24 | 400,000,000 | 2,655,120 | 2.760 | 2020-09-17 |
| 505 | 2020-09-17 | 56,000 | -10,000 | 0.01 | 400,000,000 | 151,200 | 2.700 | 2020-09-15 |
| 506 | 2020-09-16 | 66,000 | -1,788,000 | 0.02 | 400,000,000 | 173,580 | 2.630 | 2020-09-14 |
| 507 | 2020-09-15 | 1,854,000 | -2,000 | 0.46 | 400,000,000 | 4,783,320 | 2.580 | 2020-09-11 |
| 508 | 2020-09-14 | 1,856,000 | 2,000 | 0.46 | 400,000,000 | 4,751,360 | 2.560 | 2020-09-10 |
| 509 | 2020-09-10 | 1,854,000 | 10,000 | 0.46 | 400,000,000 | 4,672,080 | 2.520 | 2020-09-08 |
| 510 | 2020-09-09 | 1,844,000 | -164,000 | 0.46 | 400,000,000 | 4,517,800 | 2.450 | 2020-09-07 |
| 511 | 2020-09-08 | 2,008,000 | 1,942,000 | 0.50 | 400,000,000 | 4,678,640 | 2.330 | 2020-09-04 |
| 512 | 2020-09-07 | 66,000 | -2,324,000 | 0.02 | 400,000,000 | 150,480 | 2.280 | 2020-09-03 |
| 513 | 2020-09-04 | 2,390,000 | -1,668,000 | 0.60 | 400,000,000 | 5,305,800 | 2.220 | 2020-09-02 |
| 514 | 2020-09-02 | 4,058,000 | -2,000 | 1.01 | 400,000,000 | 9,495,720 | 2.340 | 2020-08-31 |
| 515 | 2020-08-27 | 4,060,000 | -4,000 | 1.02 | 400,000,000 | 9,256,800 | 2.280 | 2020-08-25 |
| 516 | 2020-08-26 | 4,064,000 | 226,000 | 1.02 | 400,000,000 | 9,265,920 | 2.280 | 2020-08-24 |
| 517 | 2020-08-25 | 3,838,000 | -684,000 | 0.96 | 400,000,000 | 7,867,900 | 2.050 | 2020-08-21 |
| 518 | 2020-08-24 | 4,522,000 | -386,000 | 1.13 | 400,000,000 | 8,863,120 | 1.960 | 2020-08-20 |
| 519 | 2020-08-14 | 4,908,000 | 250,000 | 1.23 | 400,000,000 | 9,717,840 | 1.980 | 2020-08-12 |
| 520 | 2020-08-13 | 4,658,000 | 418,000 | 1.16 | 400,000,000 | 9,316,000 | 2.000 | 2020-08-11 |
| 521 | 2020-08-12 | 4,240,000 | -866,000 | 1.06 | 400,000,000 | 8,480,000 | 2.000 | 2020-08-10 |
| 522 | 2020-08-03 | 5,106,000 | -1,812,000 | 1.28 | 400,000,000 | 9,803,520 | 1.920 | 2020-07-30 |
| 523 | 2020-07-31 | 6,918,000 | -24,000 | 1.73 | 400,000,000 | 13,628,460 | 1.970 | 2020-07-29 |
| 524 | 2020-07-22 | 6,942,000 | -190,000 | 1.74 | 400,000,000 | 13,189,800 | 1.900 | 2020-07-20 |
| 525 | 2020-07-21 | 7,132,000 | -8,000 | 1.78 | 400,000,000 | 13,907,400 | 1.950 | 2020-07-17 |
| 526 | 2020-07-17 | 7,140,000 | -2,000 | 1.79 | 400,000,000 | 13,137,600 | 1.840 | 2020-07-15 |
| 527 | 2020-07-09 | 7,142,000 | -652,000 | 1.79 | 400,000,000 | 13,141,280 | 1.840 | 2020-07-07 |
| 528 | 2020-07-07 | 7,794,000 | 162,000 | 1.95 | 400,000,000 | 14,185,080 | 1.820 | 2020-07-03 |
| 529 | 2020-07-03 | 7,632,000 | 5,496,000 | 1.91 | 400,000,000 | 14,348,160 | 1.880 | 2020-06-30 |
| 530 | 2020-06-26 | 2,136,000 | -86,000 | 0.53 | 400,000,000 | 3,695,280 | 1.730 | 2020-06-23 |
| 531 | 2020-06-23 | 2,222,000 | 450,000 | 0.56 | 400,000,000 | 3,799,620 | 1.710 | 2020-06-19 |
| 532 | 2020-06-09 | 1,772,000 | 272,000 | 0.44 | 400,000,000 | 2,976,960 | 1.680 | 2020-06-05 |
| 533 | 2020-05-29 | 1,500,000 | 1,500,000 | 0.38 | 400,000,000 | 2,475,000 | 1.650 | 2020-05-27 |
| 534 | 2020-05-25 | 0 | -10,000 | 0.00 | 400,000,000 | 0 | 1.620 | 2020-05-21 |
| 535 | 2020-05-22 | 10,000 | 10,000 | 0.00 | 400,000,000 | 16,200 | 1.620 | 2020-05-20 |
| 536 | 2020-05-04 | 0 | -2,000 | 0.00 | 400,000,000 | 0 | 1.680 | 2020-04-28 |
| 537 | 2020-04-29 | 2,000 | -4,000 | 0.00 | 400,000,000 | 3,360 | 1.680 | 2020-04-27 |
| 538 | 2020-04-23 | 6,000 | -6,000 | 0.00 | 400,000,000 | 10,980 | 1.830 | 2020-04-21 |
| 539 | 2020-04-22 | 12,000 | -22,000 | 0.00 | 400,000,000 | 22,080 | 1.840 | 2020-04-20 |
| 540 | 2020-04-21 | 34,000 | -18,000 | 0.01 | 400,000,000 | 62,560 | 1.840 | 2020-04-17 |
| 541 | 2020-04-17 | 52,000 | -12,000 | 0.01 | 400,000,000 | 96,200 | 1.850 | 2020-04-15 |
| 542 | 2020-04-16 | 64,000 | 2,000 | 0.02 | 400,000,000 | 119,040 | 1.860 | 2020-04-14 |
| 543 | 2020-04-15 | 62,000 | 40,000 | 0.02 | 400,000,000 | 114,080 | 1.840 | 2020-04-09 |
| 544 | 2020-04-07 | 22,000 | -4,000 | 0.01 | 400,000,000 | 38,500 | 1.750 | 2020-04-03 |
| 545 | 2020-04-06 | 26,000 | -218,000 | 0.01 | 400,000,000 | 44,720 | 1.720 | 2020-04-02 |
| 546 | 2020-04-03 | 244,000 | -16,000 | 0.06 | 400,000,000 | 417,240 | 1.710 | 2020-04-01 |
| 547 | 2020-03-30 | 260,000 | 4,000 | 0.07 | 400,000,000 | 436,800 | 1.680 | 2020-03-26 |
| 548 | 2020-03-24 | 256,000 | 2,000 | 0.06 | 400,000,000 | 401,920 | 1.570 | 2020-03-20 |
| 549 | 2020-03-19 | 254,000 | 44,000 | 0.06 | 400,000,000 | 378,460 | 1.490 | 2020-03-17 |
| 550 | 2020-03-13 | 210,000 | -6,000 | 0.05 | 400,000,000 | 331,800 | 1.580 | 2020-03-11 |
| 551 | 2020-03-12 | 216,000 | -56,000 | 0.05 | 400,000,000 | 341,280 | 1.580 | 2020-03-10 |
| 552 | 2020-03-11 | 272,000 | -38,000 | 0.07 | 400,000,000 | 405,280 | 1.490 | 2020-03-09 |
| 553 | 2020-03-09 | 310,000 | -4,000 | 0.08 | 400,000,000 | 530,100 | 1.710 | 2020-03-05 |
| 554 | 2020-03-06 | 314,000 | -4,000 | 0.08 | 400,000,000 | 543,220 | 1.730 | 2020-03-04 |
| 555 | 2020-03-04 | 318,000 | 4,000 | 0.08 | 400,000,000 | 553,320 | 1.740 | 2020-03-02 |
| 556 | 2020-03-02 | 314,000 | -20,000 | 0.08 | 400,000,000 | 577,760 | 1.840 | 2020-02-27 |
| 557 | 2020-02-28 | 334,000 | 272,000 | 0.08 | 400,000,000 | 644,620 | 1.930 | 2020-02-26 |
| 558 | 2020-02-27 | 62,000 | -4,996,000 | 0.02 | 400,000,000 | 136,400 | 2.200 | 2020-02-25 |
| 559 | 2020-02-26 | 5,058,000 | -12,000 | 1.26 | 400,000,000 | 11,178,180 | 2.210 | 2020-02-24 |
| 560 | 2020-02-25 | 5,070,000 | -6,672,000 | 1.27 | 400,000,000 | 11,306,100 | 2.230 | 2020-02-21 |
| 561 | 2020-02-24 | 11,742,000 | -30,000 | 2.94 | 400,000,000 | 25,949,820 | 2.210 | 2020-02-20 |
| 562 | 2020-02-21 | 11,772,000 | 3,050,000 | 2.94 | 400,000,000 | 25,309,800 | 2.150 | 2020-02-19 |
| 563 | 2020-02-20 | 8,722,000 | 4,866,000 | 2.18 | 400,000,000 | 20,496,700 | 2.350 | 2020-02-18 |
| 564 | 2020-02-19 | 3,856,000 | -2,908,000 | 0.96 | 400,000,000 | 8,483,200 | 2.200 | 2020-02-17 |
| 565 | 2020-02-17 | 6,764,000 | -28,000 | 1.69 | 400,000,000 | 12,648,680 | 1.870 | 2020-02-13 |
| 566 | 2020-02-14 | 6,792,000 | -10,000 | 1.70 | 400,000,000 | 12,701,040 | 1.870 | 2020-02-12 |
| 567 | 2020-02-13 | 6,802,000 | 2,000 | 1.70 | 400,000,000 | 12,719,740 | 1.870 | 2020-02-11 |
| 568 | 2020-02-12 | 6,800,000 | 1,036,000 | 1.70 | 400,000,000 | 12,580,000 | 1.850 | 2020-02-10 |
| 569 | 2020-02-11 | 5,764,000 | -4,000 | 1.44 | 400,000,000 | 10,836,320 | 1.880 | 2020-02-07 |
| 570 | 2020-02-10 | 5,768,000 | -5,406,000 | 1.44 | 400,000,000 | 10,728,480 | 1.860 | 2020-02-06 |
| 571 | 2020-02-07 | 11,174,000 | 3,878,000 | 2.79 | 400,000,000 | 20,671,900 | 1.850 | 2020-02-05 |
| 572 | 2020-02-06 | 7,296,000 | -8,390,000 | 1.82 | 400,000,000 | 13,132,800 | 1.800 | 2020-02-04 |
| 573 | 2020-02-05 | 15,686,000 | 3,908,000 | 3.92 | 400,000,000 | 27,450,500 | 1.750 | 2020-02-03 |
| 574 | 2020-02-04 | 11,778,000 | 10,000 | 2.94 | 400,000,000 | 20,375,940 | 1.730 | 2020-01-31 |
| 575 | 2020-02-03 | 11,768,000 | -74,000 | 2.94 | 400,000,000 | 20,711,680 | 1.760 | 2020-01-30 |
| 576 | 2020-01-31 | 11,842,000 | -8,000 | 2.96 | 400,000,000 | 20,723,500 | 1.750 | 2020-01-29 |
| 577 | 2020-01-23 | 11,850,000 | 38,000 | 2.96 | 400,000,000 | 20,974,500 | 1.770 | 2020-01-21 |
| 578 | 2020-01-22 | 11,812,000 | 14,000 | 2.95 | 400,000,000 | 21,025,360 | 1.780 | 2020-01-20 |
| 579 | 2020-01-20 | 11,798,000 | 4,000 | 2.95 | 400,000,000 | 21,826,300 | 1.850 | 2020-01-16 |
| 580 | 2020-01-16 | 11,794,000 | 8,692,000 | 2.95 | 400,000,000 | 21,347,140 | 1.810 | 2020-01-14 |
| 581 | 2020-01-15 | 3,102,000 | 2,000 | 0.78 | 400,000,000 | 5,645,640 | 1.820 | 2020-01-13 |
| 582 | 2020-01-14 | 3,100,000 | 234,000 | 0.78 | 400,000,000 | 5,611,000 | 1.810 | 2020-01-10 |
| 583 | 2020-01-13 | 2,866,000 | -2,000 | 0.72 | 400,000,000 | 4,986,840 | 1.740 | 2020-01-09 |
| 584 | 2020-01-10 | 2,868,000 | 2,000 | 0.72 | 400,000,000 | 4,875,600 | 1.700 | 2020-01-08 |
| 585 | 2020-01-09 | 2,866,000 | -16,000 | 0.72 | 400,000,000 | 5,044,160 | 1.760 | 2020-01-07 |
| 586 | 2020-01-07 | 2,882,000 | -18,000 | 0.72 | 400,000,000 | 5,187,600 | 1.800 | 2020-01-03 |
| 587 | 2020-01-06 | 2,900,000 | -4,000 | 0.73 | 400,000,000 | 5,104,000 | 1.760 | 2020-01-02 |
| 588 | 2020-01-03 | 2,904,000 | 26,000 | 0.73 | 400,000,000 | 5,227,200 | 1.800 | 2019-12-30 |
| 589 | 2020-01-02 | 2,878,000 | 2,000 | 0.72 | 400,000,000 | 5,266,740 | 1.830 | 2019-12-27 |
| 590 | 2019-12-30 | 2,876,000 | -4,294,000 | 0.72 | 400,000,000 | 4,889,200 | 1.700 | 2019-12-23 |
| 591 | 2019-12-27 | 7,170,000 | -2,000 | 1.79 | 400,000,000 | 11,400,300 | 1.590 | 2019-12-20 |
| 592 | 2019-12-23 | 7,172,000 | 2,772,000 | 1.79 | 400,000,000 | 10,758,000 | 1.500 | 2019-12-19 |
| 593 | 2019-12-20 | 4,400,000 | -816,000 | 1.10 | 400,000,000 | 6,732,000 | 1.530 | 2019-12-18 |
| 594 | 2019-12-19 | 5,216,000 | -2,706,000 | 1.30 | 400,000,000 | 8,449,920 | 1.620 | 2019-12-17 |
| 595 | 2019-12-18 | 7,922,000 | -1,300,000 | 1.98 | 400,000,000 | 12,833,640 | 1.620 | 2019-12-16 |
| 596 | 2019-12-17 | 9,222,000 | 2.31 | 400,000,000 | 14,939,640 | 1.620 | 2019-12-13 | |
Copyright & disclaimer, Privacy policy