Ruihe Data Technology Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03680 | 2019-12-13 |
Livermore Holdings Limited 利弗莫爾證券有限公司
CCASSID: B02120
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 2.130 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 2.140 | 2025-11-03 | |||||
| 3 | 2025-10-13 | 16,000 | -10,000 | 0.00 | 790,868,036 | 39,360 | 2.460 | 2025-10-09 |
| 4 | 2025-09-16 | 26,000 | 2,000 | 0.00 | 790,868,036 | 57,200 | 2.200 | 2025-09-12 |
| 5 | 2025-09-09 | 24,000 | -6,000 | 0.00 | 790,868,036 | 53,760 | 2.240 | 2025-09-05 |
| 6 | 2025-09-08 | 30,000 | 2,000 | 0.00 | 790,868,036 | 65,700 | 2.190 | 2025-09-04 |
| 7 | 2025-09-05 | 28,000 | 2,000 | 0.00 | 790,868,036 | 62,160 | 2.220 | 2025-09-03 |
| 8 | 2025-09-03 | 26,000 | 4,000 | 0.00 | 790,868,036 | 61,360 | 2.360 | 2025-09-01 |
| 9 | 2025-08-18 | 22,000 | 4,000 | 0.00 | 790,868,036 | 51,040 | 2.320 | 2025-08-14 |
| 10 | 2025-07-28 | 18,000 | 2,000 | 0.00 | 790,868,036 | 27,000 | 1.500 | 2025-07-24 |
| 11 | 2025-04-29 | 16,000 | -16,000 | 0.00 | 660,868,036 | 5,920 | 0.370 | 2025-04-25 |
| 12 | 2025-04-24 | 32,000 | 16,000 | 0.00 | 660,868,036 | 14,720 | 0.460 | 2025-04-22 |
| 13 | 2024-04-10 | 16,000 | -18,000 | 0.00 | 660,868,036 | 28,800 | 1.800 | 2024-04-08 |
| 14 | 2024-03-26 | 34,000 | -4,000 | 0.01 | 660,868,036 | 56,100 | 1.650 | 2024-03-22 |
| 15 | 2023-12-27 | 38,000 | -22,000 | 0.01 | 660,868,036 | 52,060 | 1.370 | 2023-12-21 |
| 16 | 2023-03-08 | 60,000 | -16,000 | 0.01 | 517,868,036 | 52,200 | 0.870 | 2023-03-06 |
| 17 | 2023-01-11 | 76,000 | -34,000 | 0.02 | 467,068,036 | 65,360 | 0.860 | 2023-01-09 |
| 18 | 2023-01-10 | 110,000 | 36,000 | 0.02 | 467,068,036 | 96,800 | 0.880 | 2023-01-06 |
| 19 | 2023-01-09 | 74,000 | 2,000 | 0.02 | 467,068,036 | 179,080 | 2.420 | 2023-01-05 |
| 20 | 2022-12-30 | 72,000 | -4,000 | 0.02 | 467,068,036 | 153,360 | 2.130 | 2022-12-28 |
| 21 | 2022-12-29 | 76,000 | -4,000 | 0.02 | 467,068,036 | 149,720 | 1.970 | 2022-12-23 |
| 22 | 2022-12-16 | 80,000 | 2,000 | 0.02 | 467,068,036 | 128,000 | 1.600 | 2022-12-14 |
| 23 | 2022-12-09 | 78,000 | -352,000 | 0.02 | 467,068,036 | 145,080 | 1.860 | 2022-12-07 |
| 24 | 2022-12-07 | 430,000 | -8,000 | 0.09 | 467,068,036 | 941,700 | 2.190 | 2022-12-05 |
| 25 | 2022-11-30 | 438,000 | 352,000 | 0.09 | 467,068,036 | 604,440 | 1.380 | 2022-11-28 |
| 26 | 2022-10-03 | 86,000 | -474,000 | 0.02 | 408,861,438 | 99,760 | 1.160 | 2022-09-29 |
| 27 | 2022-09-23 | 560,000 | -10,000 | 0.14 | 408,861,438 | 660,800 | 1.180 | 2022-09-21 |
| 28 | 2022-09-21 | 570,000 | 474,000 | 0.14 | 408,861,438 | 649,800 | 1.140 | 2022-09-19 |
| 29 | 2022-08-24 | 96,000 | -58,000 | 0.02 | 408,861,438 | 86,400 | 0.900 | 2022-08-22 |
| 30 | 2022-08-09 | 154,000 | -46,000 | 0.04 | 408,861,438 | 166,320 | 1.080 | 2022-08-05 |
| 31 | 2022-08-08 | 200,000 | 16,000 | 0.05 | 408,861,438 | 218,000 | 1.090 | 2022-08-04 |
| 32 | 2022-08-02 | 184,000 | -12,000 | 0.05 | 408,861,438 | 228,160 | 1.240 | 2022-07-29 |
| 33 | 2022-05-30 | 196,000 | 2,000 | 0.05 | 408,861,438 | 286,160 | 1.460 | 2022-05-26 |
| 34 | 2022-05-17 | 194,000 | 12,000 | 0.05 | 408,861,438 | 475,300 | 2.450 | 2022-05-13 |
| 35 | 2022-05-10 | 182,000 | 2,000 | 0.04 | 408,861,438 | 518,700 | 2.850 | 2022-05-05 |
| 36 | 2022-05-06 | 180,000 | -294,000 | 0.04 | 408,861,438 | 504,000 | 2.800 | 2022-05-04 |
| 37 | 2022-05-03 | 474,000 | 12,000 | 0.12 | 407,686,859 | 933,780 | 1.970 | 2022-04-28 |
| 38 | 2022-04-29 | 462,000 | 92,000 | 0.11 | 407,686,859 | 785,400 | 1.700 | 2022-04-27 |
| 39 | 2022-04-28 | 370,000 | 28,000 | 0.09 | 407,686,859 | 592,000 | 1.600 | 2022-04-26 |
| 40 | 2022-04-27 | 342,000 | -676,000 | 0.08 | 407,686,859 | 1,689,480 | 4.940 | 2022-04-25 |
| 41 | 2022-04-25 | 1,018,000 | 950,000 | 0.25 | 407,686,859 | 5,548,100 | 5.450 | 2022-04-21 |
| 42 | 2022-04-07 | 68,000 | -208,000 | 0.02 | 407,686,859 | 364,480 | 5.360 | 2022-04-04 |
| 43 | 2022-04-06 | 276,000 | -46,000 | 0.07 | 407,686,859 | 1,468,320 | 5.320 | 2022-04-01 |
| 44 | 2022-04-04 | 322,000 | -292,000 | 0.08 | 407,686,859 | 1,713,040 | 5.320 | 2022-03-31 |
| 45 | 2022-04-01 | 614,000 | -196,000 | 0.15 | 407,686,859 | 3,241,920 | 5.280 | 2022-03-30 |
| 46 | 2022-03-29 | 810,000 | 742,000 | 0.20 | 407,686,859 | 4,017,600 | 4.960 | 2022-03-25 |
| 47 | 2022-03-18 | 68,000 | 2,000 | 0.02 | 407,686,859 | 339,320 | 4.990 | 2022-03-16 |
| 48 | 2022-03-17 | 66,000 | -18,000 | 0.02 | 407,686,859 | 323,400 | 4.900 | 2022-03-15 |
| 49 | 2022-03-07 | 84,000 | -2,000 | 0.02 | 407,686,859 | 534,240 | 6.360 | 2022-03-03 |
| 50 | 2022-02-23 | 86,000 | -220,000 | 0.02 | 407,686,859 | 586,520 | 6.820 | 2022-02-21 |
| 51 | 2022-02-18 | 306,000 | 216,000 | 0.08 | 407,686,859 | 2,135,880 | 6.980 | 2022-02-16 |
| 52 | 2022-02-17 | 90,000 | -18,000 | 0.02 | 407,686,859 | 621,000 | 6.900 | 2022-02-15 |
| 53 | 2022-02-15 | 108,000 | -242,000 | 0.03 | 407,686,859 | 771,120 | 7.140 | 2022-02-11 |
| 54 | 2022-02-11 | 350,000 | 268,000 | 0.09 | 407,686,859 | 2,485,000 | 7.100 | 2022-02-09 |
| 55 | 2022-01-24 | 82,000 | 16,000 | 0.02 | 407,686,859 | 645,340 | 7.870 | 2022-01-20 |
| 56 | 2022-01-20 | 66,000 | -16,000 | 0.02 | 407,686,859 | 465,300 | 7.050 | 2022-01-18 |
| 57 | 2022-01-13 | 82,000 | -400,000 | 0.02 | 407,686,859 | 732,260 | 8.930 | 2022-01-11 |
| 58 | 2022-01-12 | 482,000 | -2,000 | 0.12 | 402,150,537 | 4,289,800 | 8.900 | 2022-01-10 |
| 59 | 2022-01-10 | 484,000 | 58,000 | 0.12 | 402,150,537 | 3,625,160 | 7.490 | 2022-01-06 |
| 60 | 2022-01-07 | 426,000 | 104,000 | 0.11 | 402,150,537 | 3,045,900 | 7.150 | 2022-01-05 |
| 61 | 2022-01-06 | 322,000 | 42,000 | 0.08 | 402,150,537 | 2,334,500 | 7.250 | 2022-01-04 |
| 62 | 2022-01-05 | 280,000 | 146,000 | 0.07 | 402,150,537 | 1,937,600 | 6.920 | 2022-01-03 |
| 63 | 2022-01-04 | 134,000 | 58,000 | 0.03 | 402,150,537 | 895,120 | 6.680 | 2021-12-30 |
| 64 | 2021-12-30 | 76,000 | 2,000 | 0.02 | 402,150,537 | 481,080 | 6.330 | 2021-12-28 |
| 65 | 2021-12-29 | 74,000 | -64,000 | 0.02 | 402,150,537 | 463,240 | 6.260 | 2021-12-23 |
| 66 | 2021-12-28 | 138,000 | -40,000 | 0.03 | 402,150,537 | 869,400 | 6.300 | 2021-12-22 |
| 67 | 2021-12-23 | 178,000 | -150,000 | 0.04 | 402,150,537 | 1,139,200 | 6.400 | 2021-12-21 |
| 68 | 2021-12-21 | 328,000 | -202,000 | 0.08 | 402,150,537 | 1,968,000 | 6.000 | 2021-12-17 |
| 69 | 2021-12-16 | 530,000 | 14,000 | 0.13 | 402,150,537 | 2,989,200 | 5.640 | 2021-12-14 |
| 70 | 2021-12-10 | 516,000 | 16,000 | 0.13 | 402,150,537 | 2,667,720 | 5.170 | 2021-12-08 |
| 71 | 2021-12-08 | 500,000 | -400,000 | 0.12 | 402,150,537 | 2,635,000 | 5.270 | 2021-12-06 |
| 72 | 2021-12-07 | 900,000 | -498,000 | 0.22 | 402,150,537 | 5,211,000 | 5.790 | 2021-12-03 |
| 73 | 2021-12-06 | 1,398,000 | -70,000 | 0.35 | 402,150,537 | 8,527,800 | 6.100 | 2021-12-02 |
| 74 | 2021-04-01 | 1,468,000 | -128,000 | 0.37 | 402,150,537 | 11,391,680 | 7.760 | 2021-03-30 |
| 75 | 2021-03-31 | 1,596,000 | 186,000 | 0.40 | 402,150,537 | 11,586,960 | 7.260 | 2021-03-29 |
| 76 | 2021-03-30 | 1,410,000 | -38,000 | 0.35 | 402,150,537 | 10,039,200 | 7.120 | 2021-03-26 |
| 77 | 2021-03-24 | 1,448,000 | -2,000 | 0.36 | 402,150,537 | 10,309,760 | 7.120 | 2021-03-22 |
| 78 | 2021-03-23 | 1,450,000 | -10,000 | 0.36 | 402,150,537 | 10,556,000 | 7.280 | 2021-03-19 |
| 79 | 2021-03-22 | 1,460,000 | -58,000 | 0.36 | 402,150,537 | 10,541,200 | 7.220 | 2021-03-18 |
| 80 | 2021-03-19 | 1,518,000 | -18,000 | 0.38 | 402,150,537 | 10,959,960 | 7.220 | 2021-03-17 |
| 81 | 2021-03-18 | 1,536,000 | -94,000 | 0.38 | 402,150,537 | 10,782,720 | 7.020 | 2021-03-16 |
| 82 | 2021-03-16 | 1,630,000 | 2,000 | 0.41 | 402,150,537 | 11,312,200 | 6.940 | 2021-03-12 |
| 83 | 2021-03-10 | 1,628,000 | -12,000 | 0.40 | 402,150,537 | 10,761,080 | 6.610 | 2021-03-08 |
| 84 | 2021-03-09 | 1,640,000 | 20,000 | 0.41 | 402,150,537 | 12,054,000 | 7.350 | 2021-03-05 |
| 85 | 2021-03-08 | 1,620,000 | 8,000 | 0.40 | 402,150,537 | 11,858,400 | 7.320 | 2021-03-04 |
| 86 | 2021-03-05 | 1,612,000 | 72,000 | 0.40 | 402,150,537 | 11,267,880 | 6.990 | 2021-03-03 |
| 87 | 2021-03-04 | 1,540,000 | 74,000 | 0.38 | 402,150,537 | 11,442,200 | 7.430 | 2021-03-02 |
| 88 | 2021-03-02 | 1,466,000 | 104,000 | 0.36 | 402,150,537 | 12,402,360 | 8.460 | 2021-02-26 |
| 89 | 2021-03-01 | 1,362,000 | -264,000 | 0.34 | 402,150,537 | 10,759,800 | 7.900 | 2021-02-25 |
| 90 | 2021-02-23 | 1,626,000 | 2,000 | 0.40 | 402,150,537 | 13,821,000 | 8.500 | 2021-02-19 |
| 91 | 2021-02-22 | 1,624,000 | 60,000 | 0.40 | 402,150,537 | 14,778,400 | 9.100 | 2021-02-18 |
| 92 | 2021-02-19 | 1,564,000 | 28,000 | 0.39 | 402,150,537 | 14,341,880 | 9.170 | 2021-02-17 |
| 93 | 2021-02-18 | 1,536,000 | -2,000 | 0.38 | 402,150,537 | 14,469,120 | 9.420 | 2021-02-16 |
| 94 | 2021-02-17 | 1,538,000 | -74,000 | 0.38 | 402,150,537 | 12,919,200 | 8.400 | 2021-02-10 |
| 95 | 2021-02-10 | 1,612,000 | 158,000 | 0.40 | 402,150,537 | 12,138,360 | 7.530 | 2021-02-08 |
| 96 | 2021-02-09 | 1,454,000 | -368,000 | 0.36 | 402,150,537 | 11,442,980 | 7.870 | 2021-02-05 |
| 97 | 2021-02-08 | 1,822,000 | 42,000 | 0.45 | 402,150,537 | 14,849,300 | 8.150 | 2021-02-04 |
| 98 | 2021-02-05 | 1,780,000 | -56,000 | 0.44 | 402,150,537 | 14,987,600 | 8.420 | 2021-02-03 |
| 99 | 2021-02-03 | 1,836,000 | 112,000 | 0.46 | 402,150,537 | 12,668,400 | 6.900 | 2021-02-01 |
| 100 | 2021-01-29 | 1,724,000 | -116,000 | 0.43 | 402,150,537 | 11,206,000 | 6.500 | 2021-01-27 |
| 101 | 2021-01-27 | 1,840,000 | 80,000 | 0.46 | 402,150,537 | 11,739,200 | 6.380 | 2021-01-25 |
| 102 | 2021-01-26 | 1,760,000 | 308,000 | 0.44 | 402,150,537 | 10,982,400 | 6.240 | 2021-01-22 |
| 103 | 2021-01-21 | 1,452,000 | 72,000 | 0.36 | 402,150,537 | 8,450,640 | 5.820 | 2021-01-19 |
| 104 | 2021-01-20 | 1,380,000 | -72,000 | 0.34 | 402,150,537 | 7,755,600 | 5.620 | 2021-01-18 |
| 105 | 2021-01-19 | 1,452,000 | 16,000 | 0.36 | 402,150,537 | 7,898,880 | 5.440 | 2021-01-15 |
| 106 | 2021-01-18 | 1,436,000 | 194,000 | 0.36 | 402,150,537 | 7,610,800 | 5.300 | 2021-01-14 |
| 107 | 2021-01-12 | 1,242,000 | 12,000 | 0.31 | 402,150,537 | 6,396,300 | 5.150 | 2021-01-08 |
| 108 | 2021-01-08 | 1,230,000 | 226,000 | 0.31 | 402,150,537 | 6,765,000 | 5.500 | 2021-01-06 |
| 109 | 2021-01-04 | 1,004,000 | 28,000 | 0.25 | 402,150,537 | 5,552,120 | 5.530 | 2020-12-29 |
| 110 | 2020-12-30 | 976,000 | 156,000 | 0.24 | 402,150,537 | 5,563,200 | 5.700 | 2020-12-28 |
| 111 | 2020-12-29 | 820,000 | -540,000 | 0.20 | 402,150,537 | 5,125,000 | 6.250 | 2020-12-23 |
| 112 | 2020-12-15 | 1,360,000 | 124,000 | 0.34 | 400,000,000 | 8,092,000 | 5.950 | 2020-12-11 |
| 113 | 2020-12-11 | 1,236,000 | 1,108,000 | 0.31 | 400,000,000 | 7,107,000 | 5.750 | 2020-12-09 |
| 114 | 2020-12-09 | 128,000 | -150,000 | 0.03 | 400,000,000 | 732,160 | 5.720 | 2020-12-07 |
| 115 | 2020-12-07 | 278,000 | -178,000 | 0.07 | 400,000,000 | 1,637,420 | 5.890 | 2020-12-03 |
| 116 | 2020-10-09 | 456,000 | 454,000 | 0.11 | 400,000,000 | 1,755,600 | 3.850 | 2020-10-07 |
| 117 | 2020-10-06 | 2,000 | -4,000 | 0.00 | 400,000,000 | 7,500 | 3.750 | 2020-09-30 |
| 118 | 2020-09-08 | 6,000 | -600,000 | 0.00 | 400,000,000 | 13,980 | 2.330 | 2020-09-04 |
| 119 | 2020-09-04 | 606,000 | 600,000 | 0.15 | 400,000,000 | 1,345,320 | 2.220 | 2020-09-02 |
| 120 | 2020-09-01 | 6,000 | -8,000 | 0.00 | 400,000,000 | 13,680 | 2.280 | 2020-08-28 |
| 121 | 2020-07-06 | 14,000 | 4,000 | 0.00 | 400,000,000 | 25,200 | 1.800 | 2020-07-02 |
| 122 | 2020-06-10 | 10,000 | -2,000 | 0.00 | 400,000,000 | 17,500 | 1.750 | 2020-06-08 |
| 123 | 2020-06-08 | 12,000 | -2,000 | 0.00 | 400,000,000 | 19,800 | 1.650 | 2020-06-04 |
| 124 | 2020-06-03 | 14,000 | -2,000 | 0.00 | 400,000,000 | 23,660 | 1.690 | 2020-06-01 |
| 125 | 2020-06-02 | 16,000 | -2,000 | 0.00 | 400,000,000 | 26,880 | 1.680 | 2020-05-29 |
| 126 | 2020-05-14 | 18,000 | 4,000 | 0.00 | 400,000,000 | 28,440 | 1.580 | 2020-05-12 |
| 127 | 2020-05-05 | 14,000 | 2,000 | 0.00 | 400,000,000 | 23,240 | 1.660 | 2020-04-29 |
| 128 | 2020-04-17 | 12,000 | -2,000 | 0.00 | 400,000,000 | 22,200 | 1.850 | 2020-04-15 |
| 129 | 2020-04-06 | 14,000 | -2,000 | 0.00 | 400,000,000 | 24,080 | 1.720 | 2020-04-02 |
| 130 | 2020-03-23 | 16,000 | -2,000 | 0.00 | 400,000,000 | 24,000 | 1.500 | 2020-03-19 |
| 131 | 2020-03-13 | 18,000 | 2,000 | 0.00 | 400,000,000 | 28,440 | 1.580 | 2020-03-11 |
| 132 | 2020-03-06 | 16,000 | -2,000 | 0.00 | 400,000,000 | 27,680 | 1.730 | 2020-03-04 |
| 133 | 2020-03-04 | 18,000 | -2,000 | 0.00 | 400,000,000 | 31,320 | 1.740 | 2020-03-02 |
| 134 | 2020-03-03 | 20,000 | -2,000 | 0.01 | 400,000,000 | 34,000 | 1.700 | 2020-02-28 |
| 135 | 2020-02-24 | 22,000 | -2,000 | 0.01 | 400,000,000 | 48,620 | 2.210 | 2020-02-20 |
| 136 | 2020-02-21 | 24,000 | 2,000 | 0.01 | 400,000,000 | 51,600 | 2.150 | 2020-02-19 |
| 137 | 2020-02-20 | 22,000 | 6,000 | 0.01 | 400,000,000 | 51,700 | 2.350 | 2020-02-18 |
| 138 | 2020-02-19 | 16,000 | 4,000 | 0.00 | 400,000,000 | 35,200 | 2.200 | 2020-02-17 |
| 139 | 2020-02-07 | 12,000 | -2,000 | 0.00 | 400,000,000 | 22,200 | 1.850 | 2020-02-05 |
| 140 | 2020-01-23 | 14,000 | -4,000 | 0.00 | 400,000,000 | 24,780 | 1.770 | 2020-01-21 |
| 141 | 2020-01-22 | 18,000 | -2,000 | 0.00 | 400,000,000 | 32,040 | 1.780 | 2020-01-20 |
| 142 | 2020-01-17 | 20,000 | -4,000 | 0.01 | 400,000,000 | 36,200 | 1.810 | 2020-01-15 |
| 143 | 2020-01-15 | 24,000 | -10,000 | 0.01 | 400,000,000 | 43,680 | 1.820 | 2020-01-13 |
| 144 | 2020-01-13 | 34,000 | -12,000 | 0.01 | 400,000,000 | 59,160 | 1.740 | 2020-01-09 |
| 145 | 2020-01-08 | 46,000 | -8,000 | 0.01 | 400,000,000 | 84,180 | 1.830 | 2020-01-06 |
| 146 | 2020-01-07 | 54,000 | -2,000 | 0.01 | 400,000,000 | 97,200 | 1.800 | 2020-01-03 |
| 147 | 2020-01-03 | 56,000 | -24,000 | 0.01 | 400,000,000 | 100,800 | 1.800 | 2019-12-30 |
| 148 | 2020-01-02 | 80,000 | -12,000 | 0.02 | 400,000,000 | 146,400 | 1.830 | 2019-12-27 |
| 149 | 2019-12-30 | 92,000 | -30,000 | 0.02 | 400,000,000 | 156,400 | 1.700 | 2019-12-23 |
| 150 | 2019-12-27 | 122,000 | -10,000 | 0.03 | 400,000,000 | 193,980 | 1.590 | 2019-12-20 |
| 151 | 2019-12-23 | 132,000 | -18,000 | 0.03 | 400,000,000 | 198,000 | 1.500 | 2019-12-19 |
| 152 | 2019-12-20 | 150,000 | -66,000 | 0.04 | 400,000,000 | 229,500 | 1.530 | 2019-12-18 |
| 153 | 2019-12-19 | 216,000 | -42,000 | 0.05 | 400,000,000 | 349,920 | 1.620 | 2019-12-17 |
| 154 | 2019-12-18 | 258,000 | -80,000 | 0.06 | 400,000,000 | 417,960 | 1.620 | 2019-12-16 |
| 155 | 2019-12-17 | 338,000 | 0.08 | 400,000,000 | 547,560 | 1.620 | 2019-12-13 | |
Copyright & disclaimer, Privacy policy