Justin Allen Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01425 | 2019-11-28 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.630 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.600 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.620 | 2025-11-07 | |||||
| 4 | 2025-11-03 | 1,660,000 | 150,000 | 0.13 | 1,250,000,000 | 1,095,600 | 0.660 | 2025-10-30 |
| 5 | 2025-10-30 | 1,510,000 | 10,000 | 0.12 | 1,250,000,000 | 1,011,700 | 0.670 | 2025-10-27 |
| 6 | 2025-09-16 | 1,500,000 | -50,000 | 0.12 | 1,250,000,000 | 975,000 | 0.650 | 2025-09-12 |
| 7 | 2025-09-03 | 1,550,000 | 10,000 | 0.12 | 1,250,000,000 | 976,500 | 0.630 | 2025-09-01 |
| 8 | 2025-08-27 | 1,540,000 | -800,000 | 0.12 | 1,250,000,000 | 1,016,400 | 0.660 | 2025-08-25 |
| 9 | 2025-08-21 | 2,340,000 | 50,000 | 0.19 | 1,250,000,000 | 1,497,600 | 0.640 | 2025-08-19 |
| 10 | 2025-08-20 | 2,290,000 | 150,000 | 0.18 | 1,250,000,000 | 1,488,500 | 0.650 | 2025-08-18 |
| 11 | 2025-08-19 | 2,140,000 | 180,000 | 0.17 | 1,250,000,000 | 1,412,400 | 0.660 | 2025-08-15 |
| 12 | 2025-07-25 | 1,960,000 | 65,000 | 0.16 | 1,250,000,000 | 1,391,600 | 0.710 | 2025-07-23 |
| 13 | 2025-07-22 | 1,895,000 | 40,000 | 0.15 | 1,250,000,000 | 1,345,450 | 0.710 | 2025-07-18 |
| 14 | 2025-07-21 | 1,855,000 | 50,000 | 0.15 | 1,250,000,000 | 1,317,050 | 0.710 | 2025-07-17 |
| 15 | 2025-07-18 | 1,805,000 | 40,000 | 0.14 | 1,250,000,000 | 1,299,600 | 0.720 | 2025-07-16 |
| 16 | 2025-07-17 | 1,765,000 | 60,000 | 0.14 | 1,250,000,000 | 1,270,800 | 0.720 | 2025-07-15 |
| 17 | 2025-07-16 | 1,705,000 | 100,000 | 0.14 | 1,250,000,000 | 1,210,550 | 0.710 | 2025-07-14 |
| 18 | 2025-07-15 | 1,605,000 | 120,000 | 0.13 | 1,250,000,000 | 1,123,500 | 0.700 | 2025-07-11 |
| 19 | 2025-07-14 | 1,485,000 | 130,000 | 0.12 | 1,250,000,000 | 1,084,050 | 0.730 | 2025-07-10 |
| 20 | 2025-07-10 | 1,355,000 | -50,000 | 0.11 | 1,250,000,000 | 1,002,700 | 0.740 | 2025-07-08 |
| 21 | 2025-07-07 | 1,405,000 | -475,000 | 0.11 | 1,250,000,000 | 969,450 | 0.690 | 2025-07-03 |
| 22 | 2025-07-03 | 1,880,000 | 100,000 | 0.15 | 1,250,000,000 | 1,297,200 | 0.690 | 2025-06-30 |
| 23 | 2025-07-02 | 1,780,000 | 100,000 | 0.14 | 1,250,000,000 | 1,228,200 | 0.690 | 2025-06-27 |
| 24 | 2025-06-30 | 1,680,000 | 100,000 | 0.13 | 1,250,000,000 | 1,159,200 | 0.690 | 2025-06-26 |
| 25 | 2025-06-27 | 1,580,000 | 100,000 | 0.13 | 1,250,000,000 | 1,090,200 | 0.690 | 2025-06-25 |
| 26 | 2025-06-26 | 1,480,000 | 105,000 | 0.12 | 1,250,000,000 | 1,006,400 | 0.680 | 2025-06-24 |
| 27 | 2025-05-28 | 1,375,000 | -185,000 | 0.11 | 1,250,000,000 | 1,017,500 | 0.740 | 2025-05-26 |
| 28 | 2025-05-22 | 1,560,000 | 25,000 | 0.12 | 1,250,000,000 | 1,092,000 | 0.700 | 2025-05-20 |
| 29 | 2025-05-20 | 1,535,000 | -65,000 | 0.12 | 1,250,000,000 | 1,105,200 | 0.720 | 2025-05-16 |
| 30 | 2025-05-19 | 1,600,000 | -15,000 | 0.13 | 1,250,000,000 | 1,168,000 | 0.730 | 2025-05-15 |
| 31 | 2025-05-15 | 1,615,000 | -80,000 | 0.13 | 1,250,000,000 | 1,178,950 | 0.730 | 2025-05-13 |
| 32 | 2025-05-09 | 1,695,000 | 35,000 | 0.14 | 1,250,000,000 | 1,203,450 | 0.710 | 2025-05-07 |
| 33 | 2025-05-07 | 1,660,000 | 55,000 | 0.13 | 1,250,000,000 | 1,211,800 | 0.730 | 2025-05-02 |
| 34 | 2025-04-30 | 1,605,000 | 35,000 | 0.13 | 1,250,000,000 | 1,139,550 | 0.710 | 2025-04-28 |
| 35 | 2025-04-29 | 1,570,000 | -50,000 | 0.13 | 1,250,000,000 | 1,161,800 | 0.740 | 2025-04-25 |
| 36 | 2025-04-15 | 1,620,000 | -25,000 | 0.13 | 1,250,000,000 | 1,166,400 | 0.720 | 2025-04-11 |
| 37 | 2025-04-08 | 1,645,000 | -35,000 | 0.13 | 1,250,000,000 | 1,184,400 | 0.720 | 2025-04-03 |
| 38 | 2025-04-07 | 1,680,000 | -30,000 | 0.13 | 1,250,000,000 | 1,293,600 | 0.770 | 2025-04-02 |
| 39 | 2025-04-01 | 1,710,000 | -65,000 | 0.14 | 1,250,000,000 | 1,299,600 | 0.760 | 2025-03-28 |
| 40 | 2025-03-31 | 1,775,000 | 50,000 | 0.14 | 1,250,000,000 | 1,366,750 | 0.770 | 2025-03-27 |
| 41 | 2025-03-28 | 1,725,000 | -100,000 | 0.14 | 1,250,000,000 | 1,328,250 | 0.770 | 2025-03-26 |
| 42 | 2025-03-26 | 1,825,000 | 105,000 | 0.15 | 1,250,000,000 | 1,368,750 | 0.750 | 2025-03-24 |
| 43 | 2025-03-24 | 1,720,000 | 80,000 | 0.14 | 1,250,000,000 | 1,307,200 | 0.760 | 2025-03-20 |
| 44 | 2025-03-12 | 1,640,000 | 5,000 | 0.13 | 1,250,000,000 | 1,246,400 | 0.760 | 2025-03-10 |
| 45 | 2025-03-04 | 1,635,000 | -20,000 | 0.13 | 1,250,000,000 | 1,275,300 | 0.780 | 2025-02-28 |
| 46 | 2025-02-07 | 1,655,000 | -25,000 | 0.13 | 1,250,000,000 | 1,257,800 | 0.760 | 2025-02-05 |
| 47 | 2025-02-06 | 1,680,000 | -50,000 | 0.13 | 1,250,000,000 | 1,209,600 | 0.720 | 2025-02-04 |
| 48 | 2025-02-04 | 1,730,000 | 50,000 | 0.14 | 1,250,000,000 | 1,211,000 | 0.700 | 2025-01-27 |
| 49 | 2025-02-03 | 1,680,000 | -1,100,000 | 0.13 | 1,250,000,000 | 1,209,600 | 0.720 | 2025-01-24 |
| 50 | 2025-01-24 | 2,780,000 | -100,000 | 0.22 | 1,250,000,000 | 1,973,800 | 0.710 | 2025-01-22 |
| 51 | 2025-01-23 | 2,880,000 | 1,120,000 | 0.23 | 1,250,000,000 | 1,987,200 | 0.690 | 2025-01-21 |
| 52 | 2025-01-22 | 1,760,000 | 50,000 | 0.14 | 1,250,000,000 | 1,214,400 | 0.690 | 2025-01-20 |
| 53 | 2025-01-20 | 1,710,000 | 50,000 | 0.14 | 1,250,000,000 | 1,179,900 | 0.690 | 2025-01-16 |
| 54 | 2025-01-16 | 1,660,000 | -50,000 | 0.13 | 1,250,000,000 | 1,145,400 | 0.690 | 2025-01-14 |
| 55 | 2025-01-15 | 1,710,000 | 50,000 | 0.14 | 1,250,000,000 | 1,145,700 | 0.670 | 2025-01-13 |
| 56 | 2025-01-09 | 1,660,000 | -700,000 | 0.13 | 1,250,000,000 | 1,162,000 | 0.700 | 2025-01-07 |
| 57 | 2025-01-07 | 2,360,000 | 700,000 | 0.19 | 1,250,000,000 | 1,628,400 | 0.690 | 2025-01-03 |
| 58 | 2025-01-06 | 1,660,000 | -950,000 | 0.13 | 1,250,000,000 | 1,128,800 | 0.680 | 2025-01-02 |
| 59 | 2025-01-03 | 2,610,000 | -700,000 | 0.21 | 1,250,000,000 | 1,800,900 | 0.690 | 2024-12-30 |
| 60 | 2025-01-02 | 3,310,000 | 745,000 | 0.26 | 1,250,000,000 | 2,217,700 | 0.670 | 2024-12-27 |
| 61 | 2024-12-30 | 2,565,000 | 905,000 | 0.21 | 1,250,000,000 | 1,718,550 | 0.670 | 2024-12-23 |
| 62 | 2024-12-20 | 1,660,000 | -700,000 | 0.13 | 1,250,000,000 | 1,162,000 | 0.700 | 2024-12-18 |
| 63 | 2024-12-19 | 2,360,000 | 495,000 | 0.19 | 1,250,000,000 | 1,581,200 | 0.670 | 2024-12-17 |
| 64 | 2024-12-18 | 1,865,000 | -1,500,000 | 0.15 | 1,250,000,000 | 1,361,450 | 0.730 | 2024-12-16 |
| 65 | 2024-12-17 | 3,365,000 | 1,400,000 | 0.27 | 1,250,000,000 | 2,321,850 | 0.690 | 2024-12-13 |
| 66 | 2024-12-16 | 1,965,000 | -15,000 | 0.16 | 1,250,000,000 | 1,355,850 | 0.690 | 2024-12-12 |
| 67 | 2024-12-13 | 1,980,000 | -400,000 | 0.16 | 1,250,000,000 | 1,346,400 | 0.680 | 2024-12-11 |
| 68 | 2024-12-11 | 2,380,000 | -300,000 | 0.19 | 1,250,000,000 | 1,594,600 | 0.670 | 2024-12-09 |
| 69 | 2024-12-10 | 2,680,000 | -20,000 | 0.21 | 1,250,000,000 | 1,822,400 | 0.680 | 2024-12-06 |
| 70 | 2024-12-09 | 2,700,000 | 275,000 | 0.22 | 1,250,000,000 | 1,755,000 | 0.650 | 2024-12-05 |
| 71 | 2024-11-12 | 2,425,000 | 300,000 | 0.19 | 1,250,000,000 | 1,455,000 | 0.600 | 2024-11-08 |
| 72 | 2024-11-11 | 2,125,000 | 400,000 | 0.17 | 1,250,000,000 | 1,253,750 | 0.590 | 2024-11-07 |
| 73 | 2024-11-08 | 1,725,000 | 30,000 | 0.14 | 1,250,000,000 | 1,035,000 | 0.600 | 2024-11-06 |
| 74 | 2024-11-05 | 1,695,000 | -10,000 | 0.14 | 1,250,000,000 | 1,017,000 | 0.600 | 2024-11-01 |
| 75 | 2024-10-31 | 1,705,000 | 15,000 | 0.14 | 1,250,000,000 | 1,074,150 | 0.630 | 2024-10-29 |
| 76 | 2024-10-25 | 1,690,000 | 1,100,000 | 0.14 | 1,250,000,000 | 1,014,000 | 0.600 | 2024-10-23 |
| 77 | 2024-10-23 | 590,000 | -50,000 | 0.05 | 1,250,000,000 | 348,100 | 0.590 | 2024-10-21 |
| 78 | 2024-10-18 | 640,000 | 50,000 | 0.05 | 1,250,000,000 | 377,600 | 0.590 | 2024-10-16 |
| 79 | 2024-10-16 | 590,000 | 85,000 | 0.05 | 1,250,000,000 | 342,200 | 0.580 | 2024-10-14 |
| 80 | 2024-10-14 | 505,000 | -20,000 | 0.04 | 1,250,000,000 | 292,900 | 0.580 | 2024-10-09 |
| 81 | 2024-10-04 | 525,000 | 20,000 | 0.04 | 1,250,000,000 | 304,500 | 0.580 | 2024-10-02 |
| 82 | 2024-10-02 | 505,000 | -40,000 | 0.04 | 1,250,000,000 | 292,900 | 0.580 | 2024-09-27 |
| 83 | 2024-09-27 | 545,000 | -450,000 | 0.04 | 1,250,000,000 | 299,750 | 0.550 | 2024-09-25 |
| 84 | 2024-09-19 | 995,000 | -500,000 | 0.08 | 1,250,000,000 | 537,300 | 0.540 | 2024-09-16 |
| 85 | 2024-09-13 | 1,495,000 | -900,000 | 0.12 | 1,250,000,000 | 807,300 | 0.540 | 2024-09-11 |
| 86 | 2024-09-12 | 2,395,000 | -1,115,000 | 0.19 | 1,250,000,000 | 1,293,300 | 0.540 | 2024-09-10 |
| 87 | 2024-08-29 | 3,510,000 | 1,115,000 | 0.28 | 1,250,000,000 | 1,860,300 | 0.530 | 2024-08-27 |
| 88 | 2024-08-20 | 2,395,000 | 1,850,000 | 0.19 | 1,250,000,000 | 1,365,150 | 0.570 | 2024-08-16 |
| 89 | 2024-08-19 | 545,000 | -1,500,000 | 0.04 | 1,250,000,000 | 310,650 | 0.570 | 2024-08-15 |
| 90 | 2024-08-14 | 2,045,000 | 1,500,000 | 0.16 | 1,250,000,000 | 1,104,300 | 0.540 | 2024-08-12 |
| 91 | 2024-08-13 | 545,000 | -1,570,000 | 0.04 | 1,250,000,000 | 299,750 | 0.550 | 2024-08-09 |
| 92 | 2024-08-12 | 2,115,000 | 20,000 | 0.17 | 1,250,000,000 | 1,163,250 | 0.550 | 2024-08-08 |
| 93 | 2024-08-09 | 2,095,000 | 40,000 | 0.17 | 1,250,000,000 | 1,215,100 | 0.580 | 2024-08-07 |
| 94 | 2024-08-05 | 2,055,000 | -100,000 | 0.16 | 1,250,000,000 | 1,233,000 | 0.600 | 2024-08-01 |
| 95 | 2024-08-02 | 2,155,000 | 1,550,000 | 0.17 | 1,250,000,000 | 1,271,450 | 0.590 | 2024-07-31 |
| 96 | 2024-08-01 | 605,000 | -1,135,000 | 0.05 | 1,250,000,000 | 356,950 | 0.590 | 2024-07-30 |
| 97 | 2024-07-30 | 1,740,000 | 1,135,000 | 0.14 | 1,250,000,000 | 1,009,200 | 0.580 | 2024-07-26 |
| 98 | 2024-07-29 | 605,000 | -1,175,000 | 0.05 | 1,250,000,000 | 350,900 | 0.580 | 2024-07-25 |
| 99 | 2024-07-25 | 1,780,000 | -185,000 | 0.14 | 1,250,000,000 | 1,014,600 | 0.570 | 2024-07-23 |
| 100 | 2024-07-24 | 1,965,000 | -150,000 | 0.16 | 1,250,000,000 | 1,120,050 | 0.570 | 2024-07-22 |
| 101 | 2024-07-23 | 2,115,000 | 1,100,000 | 0.17 | 1,250,000,000 | 1,226,700 | 0.580 | 2024-07-19 |
| 102 | 2024-07-22 | 1,015,000 | -1,295,000 | 0.08 | 1,250,000,000 | 598,850 | 0.590 | 2024-07-18 |
| 103 | 2024-07-19 | 2,310,000 | 1,505,000 | 0.18 | 1,250,000,000 | 1,386,000 | 0.600 | 2024-07-17 |
| 104 | 2024-07-12 | 805,000 | -1,315,000 | 0.06 | 1,250,000,000 | 491,050 | 0.610 | 2024-07-10 |
| 105 | 2024-07-10 | 2,120,000 | 1,315,000 | 0.17 | 1,250,000,000 | 1,314,400 | 0.620 | 2024-07-08 |
| 106 | 2024-07-08 | 805,000 | -685,000 | 0.06 | 1,250,000,000 | 499,100 | 0.620 | 2024-07-04 |
| 107 | 2024-06-17 | 1,490,000 | -10,000 | 0.12 | 1,250,000,000 | 1,043,000 | 0.700 | 2024-06-13 |
| 108 | 2024-06-13 | 1,500,000 | 935,000 | 0.12 | 1,250,000,000 | 1,050,000 | 0.700 | 2024-06-11 |
| 109 | 2024-06-12 | 565,000 | -1,150,000 | 0.05 | 1,250,000,000 | 384,200 | 0.680 | 2024-06-07 |
| 110 | 2024-06-07 | 1,715,000 | -5,000 | 0.14 | 1,250,000,000 | 1,183,350 | 0.690 | 2024-06-05 |
| 111 | 2024-06-06 | 1,720,000 | -150,000 | 0.14 | 1,250,000,000 | 1,169,600 | 0.680 | 2024-06-04 |
| 112 | 2024-06-05 | 1,870,000 | 1,200,000 | 0.15 | 1,250,000,000 | 1,252,900 | 0.670 | 2024-06-03 |
| 113 | 2024-06-04 | 670,000 | -5,000 | 0.05 | 1,250,000,000 | 455,600 | 0.680 | 2024-05-31 |
| 114 | 2024-06-03 | 675,000 | -125,000 | 0.05 | 1,250,000,000 | 452,250 | 0.670 | 2024-05-30 |
| 115 | 2024-05-31 | 800,000 | -1,375,000 | 0.06 | 1,250,000,000 | 520,000 | 0.650 | 2024-05-29 |
| 116 | 2024-05-30 | 2,175,000 | -5,000 | 0.17 | 1,250,000,000 | 1,413,750 | 0.650 | 2024-05-28 |
| 117 | 2024-05-28 | 2,180,000 | 5,000 | 0.17 | 1,250,000,000 | 1,329,800 | 0.610 | 2024-05-24 |
| 118 | 2024-05-27 | 2,175,000 | 100,000 | 0.17 | 1,250,000,000 | 1,348,500 | 0.620 | 2024-05-23 |
| 119 | 2024-05-24 | 2,075,000 | -75,000 | 0.17 | 1,250,000,000 | 1,348,750 | 0.650 | 2024-05-22 |
| 120 | 2024-05-23 | 2,150,000 | 880,000 | 0.17 | 1,250,000,000 | 1,397,500 | 0.650 | 2024-05-21 |
| 121 | 2024-05-20 | 1,270,000 | -1,085,000 | 0.10 | 1,250,000,000 | 825,500 | 0.650 | 2024-05-16 |
| 122 | 2024-05-17 | 2,355,000 | 495,000 | 0.19 | 1,250,000,000 | 1,530,750 | 0.650 | 2024-05-14 |
| 123 | 2024-05-16 | 1,860,000 | -1,115,000 | 0.15 | 1,250,000,000 | 1,190,400 | 0.640 | 2024-05-13 |
| 124 | 2024-05-14 | 2,975,000 | 535,000 | 0.24 | 1,250,000,000 | 1,904,000 | 0.640 | 2024-05-10 |
| 125 | 2024-05-13 | 2,440,000 | -750,000 | 0.20 | 1,250,000,000 | 1,512,800 | 0.620 | 2024-05-09 |
| 126 | 2024-05-10 | 3,190,000 | 675,000 | 0.26 | 1,250,000,000 | 1,945,900 | 0.610 | 2024-05-08 |
| 127 | 2024-05-09 | 2,515,000 | -950,000 | 0.20 | 1,250,000,000 | 1,534,150 | 0.610 | 2024-05-07 |
| 128 | 2024-05-08 | 3,465,000 | 805,000 | 0.28 | 1,250,000,000 | 2,148,300 | 0.620 | 2024-05-06 |
| 129 | 2024-05-07 | 2,660,000 | 50,000 | 0.21 | 1,250,000,000 | 1,649,200 | 0.620 | 2024-05-03 |
| 130 | 2024-05-06 | 2,610,000 | -550,000 | 0.21 | 1,250,000,000 | 1,592,100 | 0.610 | 2024-05-02 |
| 131 | 2024-05-03 | 3,160,000 | 1,100,000 | 0.25 | 1,250,000,000 | 1,896,000 | 0.600 | 2024-04-30 |
| 132 | 2024-05-02 | 2,060,000 | 50,000 | 0.16 | 1,250,000,000 | 1,215,400 | 0.590 | 2024-04-29 |
| 133 | 2024-04-30 | 2,010,000 | 150,000 | 0.16 | 1,250,000,000 | 1,206,000 | 0.600 | 2024-04-26 |
| 134 | 2024-04-26 | 1,860,000 | -225,000 | 0.15 | 1,250,000,000 | 1,097,400 | 0.590 | 2024-04-24 |
| 135 | 2024-04-25 | 2,085,000 | 225,000 | 0.17 | 1,250,000,000 | 1,251,000 | 0.600 | 2024-04-23 |
| 136 | 2024-04-23 | 1,860,000 | -100,000 | 0.15 | 1,250,000,000 | 1,171,800 | 0.630 | 2024-04-19 |
| 137 | 2024-04-19 | 1,960,000 | -100,000 | 0.16 | 1,250,000,000 | 1,313,200 | 0.670 | 2024-04-17 |
| 138 | 2024-04-18 | 2,060,000 | -205,000 | 0.16 | 1,250,000,000 | 1,400,800 | 0.680 | 2024-04-16 |
| 139 | 2024-04-17 | 2,265,000 | -10,000 | 0.18 | 1,250,000,000 | 1,472,250 | 0.650 | 2024-04-15 |
| 140 | 2024-04-12 | 2,275,000 | -920,000 | 0.18 | 1,250,000,000 | 1,342,250 | 0.590 | 2024-04-10 |
| 141 | 2024-04-11 | 3,195,000 | 870,000 | 0.26 | 1,250,000,000 | 1,821,150 | 0.570 | 2024-04-09 |
| 142 | 2024-04-09 | 2,325,000 | -20,000 | 0.19 | 1,250,000,000 | 1,325,250 | 0.570 | 2024-04-05 |
| 143 | 2024-04-08 | 2,345,000 | 40,000 | 0.19 | 1,250,000,000 | 1,360,100 | 0.580 | 2024-04-03 |
| 144 | 2024-04-03 | 2,305,000 | -1,795,000 | 0.18 | 1,250,000,000 | 1,290,800 | 0.560 | 2024-03-28 |
| 145 | 2024-04-02 | 4,100,000 | 1,855,000 | 0.33 | 1,250,000,000 | 2,255,000 | 0.550 | 2024-03-27 |
| 146 | 2024-03-28 | 2,245,000 | -1,885,000 | 0.18 | 1,250,000,000 | 1,257,200 | 0.560 | 2024-03-26 |
| 147 | 2024-03-27 | 4,130,000 | 2,010,000 | 0.33 | 1,250,000,000 | 2,312,800 | 0.560 | 2024-03-25 |
| 148 | 2024-03-19 | 2,120,000 | -5,000 | 0.17 | 1,250,000,000 | 1,208,400 | 0.570 | 2024-03-15 |
| 149 | 2024-03-07 | 2,125,000 | 50,000 | 0.17 | 1,250,000,000 | 1,147,500 | 0.540 | 2024-03-05 |
| 150 | 2024-02-29 | 2,075,000 | 1,060,000 | 0.17 | 1,250,000,000 | 1,141,250 | 0.550 | 2024-02-27 |
| 151 | 2024-02-27 | 1,015,000 | -1,850,000 | 0.08 | 1,250,000,000 | 598,850 | 0.590 | 2024-02-23 |
| 152 | 2024-02-22 | 2,865,000 | 1,800,000 | 0.23 | 1,250,000,000 | 1,575,750 | 0.550 | 2024-02-20 |
| 153 | 2024-02-21 | 1,065,000 | -50,000 | 0.09 | 1,250,000,000 | 585,750 | 0.550 | 2024-02-19 |
| 154 | 2024-02-20 | 1,115,000 | 50,000 | 0.09 | 1,250,000,000 | 602,100 | 0.540 | 2024-02-16 |
| 155 | 2024-02-15 | 1,065,000 | -1,000,000 | 0.09 | 1,250,000,000 | 596,400 | 0.560 | 2024-02-08 |
| 156 | 2024-02-08 | 2,065,000 | -45,000 | 0.17 | 1,250,000,000 | 1,156,400 | 0.560 | 2024-02-06 |
| 157 | 2024-02-06 | 2,110,000 | -100,000 | 0.17 | 1,250,000,000 | 1,181,600 | 0.560 | 2024-02-02 |
| 158 | 2024-02-05 | 2,210,000 | -10,000 | 0.18 | 1,250,000,000 | 1,215,500 | 0.550 | 2024-02-01 |
| 159 | 2024-02-02 | 2,220,000 | -1,810,000 | 0.18 | 1,250,000,000 | 1,221,000 | 0.550 | 2024-01-31 |
| 160 | 2024-01-30 | 4,030,000 | -40,000 | 0.32 | 1,250,000,000 | 2,095,600 | 0.520 | 2024-01-26 |
| 161 | 2024-01-29 | 4,070,000 | 100,000 | 0.33 | 1,250,000,000 | 2,116,400 | 0.520 | 2024-01-25 |
| 162 | 2024-01-24 | 3,970,000 | 1,000,000 | 0.32 | 1,250,000,000 | 2,064,400 | 0.520 | 2024-01-22 |
| 163 | 2024-01-22 | 2,970,000 | -600,000 | 0.24 | 1,250,000,000 | 1,633,500 | 0.550 | 2024-01-18 |
| 164 | 2024-01-19 | 3,570,000 | 20,000 | 0.29 | 1,250,000,000 | 1,927,800 | 0.540 | 2024-01-17 |
| 165 | 2024-01-17 | 3,550,000 | -460,000 | 0.28 | 1,250,000,000 | 1,988,000 | 0.560 | 2024-01-15 |
| 166 | 2024-01-12 | 4,010,000 | 30,000 | 0.32 | 1,250,000,000 | 2,205,500 | 0.550 | 2024-01-10 |
| 167 | 2024-01-10 | 3,980,000 | 900,000 | 0.32 | 1,250,000,000 | 2,228,800 | 0.560 | 2024-01-08 |
| 168 | 2024-01-09 | 3,080,000 | 510,000 | 0.25 | 1,250,000,000 | 1,755,600 | 0.570 | 2024-01-05 |
| 169 | 2024-01-08 | 2,570,000 | 45,000 | 0.21 | 1,250,000,000 | 1,490,600 | 0.580 | 2024-01-04 |
| 170 | 2024-01-05 | 2,525,000 | -930,000 | 0.20 | 1,250,000,000 | 1,464,500 | 0.580 | 2024-01-03 |
| 171 | 2024-01-04 | 3,455,000 | 1,300,000 | 0.28 | 1,250,000,000 | 2,038,450 | 0.590 | 2024-01-02 |
| 172 | 2024-01-02 | 2,155,000 | -515,000 | 0.17 | 1,250,000,000 | 1,293,000 | 0.600 | 2023-12-28 |
| 173 | 2023-12-29 | 2,670,000 | -1,300,000 | 0.21 | 1,250,000,000 | 1,602,000 | 0.600 | 2023-12-27 |
| 174 | 2023-12-28 | 3,970,000 | 200,000 | 0.32 | 1,250,000,000 | 2,342,300 | 0.590 | 2023-12-22 |
| 175 | 2023-12-27 | 3,770,000 | 1,130,000 | 0.30 | 1,250,000,000 | 2,224,300 | 0.590 | 2023-12-21 |
| 176 | 2023-12-22 | 2,640,000 | -1,000,000 | 0.21 | 1,250,000,000 | 1,557,600 | 0.590 | 2023-12-20 |
| 177 | 2023-12-21 | 3,640,000 | 810,000 | 0.29 | 1,250,000,000 | 2,147,600 | 0.590 | 2023-12-19 |
| 178 | 2023-12-15 | 2,830,000 | 1,000,000 | 0.23 | 1,250,000,000 | 1,698,000 | 0.600 | 2023-12-13 |
| 179 | 2023-12-14 | 1,830,000 | -755,000 | 0.15 | 1,250,000,000 | 1,098,000 | 0.600 | 2023-12-12 |
| 180 | 2023-12-06 | 2,585,000 | -100,000 | 0.21 | 1,250,000,000 | 1,499,300 | 0.580 | 2023-12-04 |
| 181 | 2023-12-05 | 2,685,000 | 130,000 | 0.21 | 1,250,000,000 | 1,557,300 | 0.580 | 2023-12-01 |
| 182 | 2023-11-28 | 2,555,000 | 520,000 | 0.20 | 1,250,000,000 | 1,456,350 | 0.570 | 2023-11-24 |
| 183 | 2023-11-27 | 2,035,000 | 50,000 | 0.16 | 1,250,000,000 | 1,180,300 | 0.580 | 2023-11-23 |
| 184 | 2023-11-24 | 1,985,000 | -1,000,000 | 0.16 | 1,250,000,000 | 1,191,000 | 0.600 | 2023-11-22 |
| 185 | 2023-11-23 | 2,985,000 | 40,000 | 0.24 | 1,250,000,000 | 1,761,150 | 0.590 | 2023-11-21 |
| 186 | 2023-11-22 | 2,945,000 | -100,000 | 0.24 | 1,250,000,000 | 1,825,900 | 0.620 | 2023-11-20 |
| 187 | 2023-11-20 | 3,045,000 | 60,000 | 0.24 | 1,250,000,000 | 1,827,000 | 0.600 | 2023-11-16 |
| 188 | 2023-11-17 | 2,985,000 | 1,305,000 | 0.24 | 1,250,000,000 | 1,791,000 | 0.600 | 2023-11-15 |
| 189 | 2023-11-10 | 1,680,000 | -1,720,000 | 0.13 | 1,250,000,000 | 957,600 | 0.570 | 2023-11-08 |
| 190 | 2023-11-08 | 3,400,000 | -30,000 | 0.27 | 1,250,000,000 | 2,074,000 | 0.610 | 2023-11-06 |
| 191 | 2023-11-07 | 3,430,000 | 600,000 | 0.27 | 1,250,000,000 | 2,092,300 | 0.610 | 2023-11-03 |
| 192 | 2023-11-06 | 2,830,000 | 30,000 | 0.23 | 1,250,000,000 | 1,754,600 | 0.620 | 2023-11-02 |
| 193 | 2023-11-01 | 2,800,000 | -50,000 | 0.22 | 1,250,000,000 | 1,708,000 | 0.610 | 2023-10-30 |
| 194 | 2023-10-27 | 2,850,000 | -95,000 | 0.23 | 1,250,000,000 | 1,681,500 | 0.590 | 2023-10-25 |
| 195 | 2023-10-20 | 2,945,000 | 285,000 | 0.24 | 1,250,000,000 | 1,708,100 | 0.580 | 2023-10-18 |
| 196 | 2023-10-18 | 2,660,000 | 50,000 | 0.21 | 1,250,000,000 | 1,463,000 | 0.550 | 2023-10-16 |
| 197 | 2023-10-16 | 2,610,000 | -405,000 | 0.21 | 1,250,000,000 | 1,592,100 | 0.610 | 2023-10-12 |
| 198 | 2023-10-13 | 3,015,000 | 370,000 | 0.24 | 1,250,000,000 | 1,809,000 | 0.600 | 2023-10-11 |
| 199 | 2023-10-12 | 2,645,000 | -270,000 | 0.21 | 1,250,000,000 | 1,613,450 | 0.610 | 2023-10-10 |
| 200 | 2023-10-10 | 2,915,000 | 80,000 | 0.23 | 1,250,000,000 | 1,661,550 | 0.570 | 2023-10-06 |
| 201 | 2023-10-06 | 2,835,000 | 1,480,000 | 0.23 | 1,250,000,000 | 1,559,250 | 0.550 | 2023-10-04 |
| 202 | 2023-10-05 | 1,355,000 | 85,000 | 0.11 | 1,250,000,000 | 731,700 | 0.540 | 2023-10-03 |
| 203 | 2023-10-04 | 1,270,000 | -785,000 | 0.10 | 1,250,000,000 | 723,900 | 0.570 | 2023-09-29 |
| 204 | 2023-10-03 | 2,055,000 | 430,000 | 0.16 | 1,250,000,000 | 1,191,900 | 0.580 | 2023-09-28 |
| 205 | 2023-09-29 | 1,625,000 | 855,000 | 0.13 | 1,250,000,000 | 991,250 | 0.610 | 2023-09-27 |
| 206 | 2023-09-28 | 770,000 | 20,000 | 0.06 | 1,250,000,000 | 492,800 | 0.640 | 2023-09-26 |
| 207 | 2023-09-27 | 750,000 | -1,295,000 | 0.06 | 1,250,000,000 | 495,000 | 0.660 | 2023-09-25 |
| 208 | 2023-09-25 | 2,045,000 | -390,000 | 0.16 | 1,250,000,000 | 1,431,500 | 0.700 | 2023-09-21 |
| 209 | 2023-09-21 | 2,435,000 | 20,000 | 0.19 | 1,250,000,000 | 1,704,500 | 0.700 | 2023-09-19 |
| 210 | 2023-09-20 | 2,415,000 | 20,000 | 0.19 | 1,250,000,000 | 1,690,500 | 0.700 | 2023-09-18 |
| 211 | 2023-09-19 | 2,395,000 | -380,000 | 0.19 | 1,250,000,000 | 1,676,500 | 0.700 | 2023-09-15 |
| 212 | 2023-09-18 | 2,775,000 | 850,000 | 0.22 | 1,250,000,000 | 1,942,500 | 0.700 | 2023-09-14 |
| 213 | 2023-09-15 | 1,925,000 | 300,000 | 0.15 | 1,250,000,000 | 1,366,750 | 0.710 | 2023-09-13 |
| 214 | 2023-09-14 | 1,625,000 | 25,000 | 0.13 | 1,250,000,000 | 1,153,750 | 0.710 | 2023-09-12 |
| 215 | 2023-09-13 | 1,600,000 | -400,000 | 0.13 | 1,250,000,000 | 1,120,000 | 0.700 | 2023-09-11 |
| 216 | 2023-09-12 | 2,000,000 | 10,000 | 0.16 | 1,250,000,000 | 1,400,000 | 0.700 | 2023-09-07 |
| 217 | 2023-09-11 | 1,990,000 | 870,000 | 0.16 | 1,250,000,000 | 1,393,000 | 0.700 | 2023-09-06 |
| 218 | 2023-09-07 | 1,120,000 | -265,000 | 0.09 | 1,250,000,000 | 772,800 | 0.690 | 2023-09-05 |
| 219 | 2023-09-06 | 1,385,000 | -50,000 | 0.11 | 1,250,000,000 | 941,800 | 0.680 | 2023-09-04 |
| 220 | 2023-09-05 | 1,435,000 | 105,000 | 0.11 | 1,250,000,000 | 918,400 | 0.640 | 2023-08-31 |
| 221 | 2023-08-31 | 1,330,000 | -485,000 | 0.11 | 1,250,000,000 | 970,900 | 0.730 | 2023-08-29 |
| 222 | 2023-08-30 | 1,815,000 | -20,000 | 0.15 | 1,250,000,000 | 1,361,250 | 0.750 | 2023-08-28 |
| 223 | 2023-08-29 | 1,835,000 | -100,000 | 0.15 | 1,250,000,000 | 1,266,150 | 0.690 | 2023-08-25 |
| 224 | 2023-08-24 | 1,935,000 | 10,000 | 0.15 | 1,250,000,000 | 1,238,400 | 0.640 | 2023-08-22 |
| 225 | 2023-08-23 | 1,925,000 | 470,000 | 0.15 | 1,250,000,000 | 1,212,750 | 0.630 | 2023-08-21 |
| 226 | 2023-08-22 | 1,455,000 | 805,000 | 0.12 | 1,250,000,000 | 945,750 | 0.650 | 2023-08-18 |
| 227 | 2023-08-17 | 650,000 | -400,000 | 0.05 | 1,250,000,000 | 442,000 | 0.680 | 2023-08-15 |
| 228 | 2023-08-16 | 1,050,000 | -550,000 | 0.08 | 1,250,000,000 | 714,000 | 0.680 | 2023-08-14 |
| 229 | 2023-08-15 | 1,600,000 | -415,000 | 0.13 | 1,250,000,000 | 1,152,000 | 0.720 | 2023-08-11 |
| 230 | 2023-08-14 | 2,015,000 | -95,000 | 0.16 | 1,250,000,000 | 1,511,250 | 0.750 | 2023-08-10 |
| 231 | 2023-08-11 | 2,110,000 | -965,000 | 0.17 | 1,250,000,000 | 1,413,700 | 0.670 | 2023-08-09 |
| 232 | 2023-08-10 | 3,075,000 | 125,000 | 0.25 | 1,250,000,000 | 1,937,250 | 0.630 | 2023-08-08 |
| 233 | 2023-08-03 | 2,950,000 | 370,000 | 0.24 | 1,250,000,000 | 1,770,000 | 0.600 | 2023-08-01 |
| 234 | 2023-07-25 | 2,580,000 | 1,015,000 | 0.21 | 1,250,000,000 | 1,651,200 | 0.640 | 2023-07-21 |
| 235 | 2023-07-18 | 1,565,000 | -15,000 | 0.13 | 1,250,000,000 | 1,079,850 | 0.690 | 2023-07-13 |
| 236 | 2023-07-12 | 1,580,000 | 800,000 | 0.13 | 1,250,000,000 | 1,074,400 | 0.680 | 2023-07-10 |
| 237 | 2023-07-11 | 780,000 | -800,000 | 0.06 | 1,250,000,000 | 522,600 | 0.670 | 2023-07-07 |
| 238 | 2023-07-05 | 1,580,000 | 780,000 | 0.13 | 1,250,000,000 | 1,121,800 | 0.710 | 2023-07-03 |
| 239 | 2023-07-04 | 800,000 | -1,460,000 | 0.06 | 1,250,000,000 | 560,000 | 0.700 | 2023-06-30 |
| 240 | 2023-06-30 | 2,260,000 | 1,340,000 | 0.18 | 1,250,000,000 | 1,401,200 | 0.620 | 2023-06-28 |
| 241 | 2023-06-29 | 920,000 | -1,000,000 | 0.07 | 1,250,000,000 | 588,800 | 0.640 | 2023-06-27 |
| 242 | 2023-06-28 | 1,920,000 | -665,000 | 0.15 | 1,250,000,000 | 1,132,800 | 0.590 | 2023-06-26 |
| 243 | 2023-06-23 | 2,585,000 | 1,000,000 | 0.21 | 1,250,000,000 | 1,447,600 | 0.560 | 2023-06-20 |
| 244 | 2023-06-20 | 1,585,000 | -800,000 | 0.13 | 1,250,000,000 | 951,000 | 0.600 | 2023-06-16 |
| 245 | 2023-06-19 | 2,385,000 | -165,000 | 0.19 | 1,250,000,000 | 1,502,550 | 0.630 | 2023-06-15 |
| 246 | 2023-06-15 | 2,550,000 | 220,000 | 0.20 | 1,250,000,000 | 1,453,500 | 0.570 | 2023-06-13 |
| 247 | 2023-06-14 | 2,330,000 | -1,055,000 | 0.19 | 1,250,000,000 | 1,304,800 | 0.560 | 2023-06-12 |
| 248 | 2023-06-13 | 3,385,000 | 20,000 | 0.27 | 1,250,000,000 | 1,929,450 | 0.570 | 2023-06-09 |
| 249 | 2023-06-12 | 3,365,000 | 965,000 | 0.27 | 1,250,000,000 | 1,850,750 | 0.550 | 2023-06-08 |
| 250 | 2023-06-08 | 2,400,000 | -1,000,000 | 0.19 | 1,250,000,000 | 1,344,000 | 0.560 | 2023-06-06 |
| 251 | 2023-06-07 | 3,400,000 | 1,040,000 | 0.27 | 1,250,000,000 | 1,870,000 | 0.550 | 2023-06-05 |
| 252 | 2023-06-06 | 2,360,000 | 1,245,000 | 0.19 | 1,250,000,000 | 1,274,400 | 0.540 | 2023-06-02 |
| 253 | 2023-06-05 | 1,115,000 | -1,095,000 | 0.09 | 1,250,000,000 | 602,100 | 0.540 | 2023-06-01 |
| 254 | 2023-06-02 | 2,210,000 | 455,000 | 0.18 | 1,250,000,000 | 1,193,400 | 0.540 | 2023-05-31 |
| 255 | 2023-06-01 | 1,755,000 | -1,795,000 | 0.14 | 1,250,000,000 | 965,250 | 0.550 | 2023-05-30 |
| 256 | 2023-05-31 | 3,550,000 | 500,000 | 0.28 | 1,250,000,000 | 1,952,500 | 0.550 | 2023-05-29 |
| 257 | 2023-05-30 | 3,050,000 | -505,000 | 0.24 | 1,250,000,000 | 1,677,500 | 0.550 | 2023-05-25 |
| 258 | 2023-05-25 | 3,555,000 | 1,095,000 | 0.28 | 1,250,000,000 | 1,990,800 | 0.560 | 2023-05-23 |
| 259 | 2023-05-24 | 2,460,000 | 400,000 | 0.20 | 1,250,000,000 | 1,377,600 | 0.560 | 2023-05-22 |
| 260 | 2023-05-23 | 2,060,000 | -1,095,000 | 0.16 | 1,250,000,000 | 1,153,600 | 0.560 | 2023-05-19 |
| 261 | 2023-05-18 | 3,155,000 | 940,000 | 0.25 | 1,250,000,000 | 1,735,250 | 0.550 | 2023-05-16 |
| 262 | 2023-05-17 | 2,215,000 | -950,000 | 0.18 | 1,250,000,000 | 1,218,250 | 0.550 | 2023-05-15 |
| 263 | 2023-05-15 | 3,165,000 | 555,000 | 0.25 | 1,250,000,000 | 1,740,750 | 0.550 | 2023-05-11 |
| 264 | 2023-05-12 | 2,610,000 | -400,000 | 0.21 | 1,250,000,000 | 1,487,700 | 0.570 | 2023-05-10 |
| 265 | 2023-05-11 | 3,010,000 | 550,000 | 0.24 | 1,250,000,000 | 1,745,800 | 0.580 | 2023-05-09 |
| 266 | 2023-05-09 | 2,460,000 | 380,000 | 0.20 | 1,250,000,000 | 1,353,000 | 0.550 | 2023-05-05 |
| 267 | 2023-05-08 | 2,080,000 | -1,000,000 | 0.17 | 1,250,000,000 | 1,144,000 | 0.550 | 2023-05-04 |
| 268 | 2023-05-02 | 3,080,000 | -300,000 | 0.25 | 1,250,000,000 | 1,632,400 | 0.530 | 2023-04-27 |
| 269 | 2023-04-28 | 3,380,000 | 300,000 | 0.27 | 1,250,000,000 | 1,791,400 | 0.530 | 2023-04-26 |
| 270 | 2023-04-27 | 3,080,000 | 1,260,000 | 0.25 | 1,250,000,000 | 1,663,200 | 0.540 | 2023-04-25 |
| 271 | 2023-04-26 | 1,820,000 | -300,000 | 0.15 | 1,250,000,000 | 982,800 | 0.540 | 2023-04-24 |
| 272 | 2023-04-24 | 2,120,000 | -1,335,000 | 0.17 | 1,250,000,000 | 1,144,800 | 0.540 | 2023-04-20 |
| 273 | 2023-04-19 | 3,455,000 | 100,000 | 0.28 | 1,250,000,000 | 1,969,350 | 0.570 | 2023-04-17 |
| 274 | 2023-04-18 | 3,355,000 | 340,000 | 0.27 | 1,250,000,000 | 1,845,250 | 0.550 | 2023-04-14 |
| 275 | 2023-04-17 | 3,015,000 | 765,000 | 0.24 | 1,250,000,000 | 1,688,400 | 0.560 | 2023-04-13 |
| 276 | 2023-04-13 | 2,250,000 | -800,000 | 0.18 | 1,250,000,000 | 1,237,500 | 0.550 | 2023-04-11 |
| 277 | 2023-04-12 | 3,050,000 | 600,000 | 0.24 | 1,250,000,000 | 1,677,500 | 0.550 | 2023-04-06 |
| 278 | 2023-04-04 | 2,450,000 | 200,000 | 0.20 | 1,250,000,000 | 1,323,000 | 0.540 | 2023-03-31 |
| 279 | 2023-03-31 | 2,250,000 | -200,000 | 0.18 | 1,250,000,000 | 1,170,000 | 0.520 | 2023-03-29 |
| 280 | 2023-03-30 | 2,450,000 | -1,240,000 | 0.20 | 1,250,000,000 | 1,274,000 | 0.520 | 2023-03-28 |
| 281 | 2023-03-29 | 3,690,000 | 50,000 | 0.30 | 1,250,000,000 | 1,992,600 | 0.540 | 2023-03-27 |
| 282 | 2023-03-28 | 3,640,000 | 1,070,000 | 0.29 | 1,250,000,000 | 2,002,000 | 0.550 | 2023-03-24 |
| 283 | 2023-03-24 | 2,570,000 | 185,000 | 0.21 | 1,250,000,000 | 1,439,200 | 0.560 | 2023-03-22 |
| 284 | 2023-03-23 | 2,385,000 | -1,065,000 | 0.19 | 1,250,000,000 | 1,311,750 | 0.550 | 2023-03-21 |
| 285 | 2023-03-21 | 3,450,000 | 1,115,000 | 0.28 | 1,250,000,000 | 2,070,000 | 0.600 | 2023-03-17 |
| 286 | 2023-03-20 | 2,335,000 | 100,000 | 0.19 | 1,250,000,000 | 1,260,900 | 0.540 | 2023-03-16 |
| 287 | 2023-03-15 | 2,235,000 | -965,000 | 0.18 | 1,250,000,000 | 1,273,950 | 0.570 | 2023-03-13 |
| 288 | 2023-03-14 | 3,200,000 | 1,480,000 | 0.26 | 1,250,000,000 | 1,888,000 | 0.590 | 2023-03-10 |
| 289 | 2023-03-13 | 1,720,000 | -1,350,000 | 0.14 | 1,250,000,000 | 997,600 | 0.580 | 2023-03-09 |
| 290 | 2023-03-06 | 3,070,000 | 75,000 | 0.25 | 1,250,000,000 | 1,842,000 | 0.600 | 2023-03-02 |
| 291 | 2023-03-03 | 2,995,000 | 340,000 | 0.24 | 1,250,000,000 | 1,946,750 | 0.650 | 2023-03-01 |
| 292 | 2023-03-02 | 2,655,000 | 800,000 | 0.21 | 1,250,000,000 | 1,672,650 | 0.630 | 2023-02-28 |
| 293 | 2023-02-27 | 1,855,000 | -200,000 | 0.15 | 1,250,000,000 | 1,279,950 | 0.690 | 2023-02-23 |
| 294 | 2023-02-24 | 2,055,000 | -950,000 | 0.16 | 1,250,000,000 | 1,376,850 | 0.670 | 2023-02-22 |
| 295 | 2023-02-23 | 3,005,000 | -35,000 | 0.24 | 1,250,000,000 | 2,013,350 | 0.670 | 2023-02-21 |
| 296 | 2023-02-22 | 3,040,000 | 540,000 | 0.24 | 1,250,000,000 | 2,097,600 | 0.690 | 2023-02-20 |
| 297 | 2023-02-21 | 2,500,000 | -200,000 | 0.20 | 1,250,000,000 | 1,700,000 | 0.680 | 2023-02-17 |
| 298 | 2023-02-20 | 2,700,000 | -100,000 | 0.22 | 1,250,000,000 | 1,890,000 | 0.700 | 2023-02-16 |
| 299 | 2023-02-16 | 2,800,000 | 15,000 | 0.22 | 1,250,000,000 | 1,932,000 | 0.690 | 2023-02-14 |
| 300 | 2023-02-15 | 2,785,000 | -5,000 | 0.22 | 1,250,000,000 | 2,033,050 | 0.730 | 2023-02-13 |
| 301 | 2023-02-14 | 2,790,000 | 350,000 | 0.22 | 1,250,000,000 | 1,841,400 | 0.660 | 2023-02-10 |
| 302 | 2023-02-13 | 2,440,000 | 35,000 | 0.20 | 1,250,000,000 | 1,610,400 | 0.660 | 2023-02-09 |
| 303 | 2023-02-08 | 2,405,000 | 785,000 | 0.19 | 1,250,000,000 | 1,515,150 | 0.630 | 2023-02-06 |
| 304 | 2023-02-07 | 1,620,000 | -775,000 | 0.13 | 1,250,000,000 | 1,004,400 | 0.620 | 2023-02-03 |
| 305 | 2023-02-03 | 2,395,000 | -785,000 | 0.19 | 1,250,000,000 | 1,484,900 | 0.620 | 2023-02-01 |
| 306 | 2023-02-01 | 3,180,000 | 530,000 | 0.25 | 1,250,000,000 | 1,939,800 | 0.610 | 2023-01-30 |
| 307 | 2023-01-31 | 2,650,000 | 150,000 | 0.21 | 1,250,000,000 | 1,643,000 | 0.620 | 2023-01-27 |
| 308 | 2023-01-30 | 2,500,000 | -590,000 | 0.20 | 1,250,000,000 | 1,525,000 | 0.610 | 2023-01-26 |
| 309 | 2023-01-18 | 3,090,000 | 50,000 | 0.25 | 1,250,000,000 | 1,884,900 | 0.610 | 2023-01-16 |
| 310 | 2023-01-17 | 3,040,000 | 605,000 | 0.24 | 1,250,000,000 | 1,824,000 | 0.600 | 2023-01-13 |
| 311 | 2023-01-16 | 2,435,000 | -285,000 | 0.19 | 1,250,000,000 | 1,412,300 | 0.580 | 2023-01-12 |
| 312 | 2023-01-12 | 2,720,000 | 940,000 | 0.22 | 1,250,000,000 | 1,713,600 | 0.630 | 2023-01-10 |
| 313 | 2023-01-10 | 1,780,000 | 260,000 | 0.14 | 1,250,000,000 | 1,085,800 | 0.610 | 2023-01-06 |
| 314 | 2023-01-09 | 1,520,000 | -225,000 | 0.12 | 1,250,000,000 | 942,400 | 0.620 | 2023-01-05 |
| 315 | 2023-01-06 | 1,745,000 | -100,000 | 0.14 | 1,250,000,000 | 1,081,900 | 0.620 | 2023-01-04 |
| 316 | 2023-01-04 | 1,845,000 | 645,000 | 0.15 | 1,250,000,000 | 1,125,450 | 0.610 | 2022-12-30 |
| 317 | 2023-01-03 | 1,200,000 | -1,320,000 | 0.10 | 1,250,000,000 | 720,000 | 0.600 | 2022-12-29 |
| 318 | 2022-12-30 | 2,520,000 | -40,000 | 0.20 | 1,250,000,000 | 1,486,800 | 0.590 | 2022-12-28 |
| 319 | 2022-12-29 | 2,560,000 | 1,260,000 | 0.20 | 1,250,000,000 | 1,510,400 | 0.590 | 2022-12-23 |
| 320 | 2022-12-28 | 1,300,000 | 20,000 | 0.10 | 1,250,000,000 | 754,000 | 0.580 | 2022-12-22 |
| 321 | 2022-12-23 | 1,280,000 | -715,000 | 0.10 | 1,250,000,000 | 755,200 | 0.590 | 2022-12-21 |
| 322 | 2022-12-22 | 1,995,000 | -1,040,000 | 0.16 | 1,250,000,000 | 1,177,050 | 0.590 | 2022-12-20 |
| 323 | 2022-12-21 | 3,035,000 | -250,000 | 0.24 | 1,250,000,000 | 1,760,300 | 0.580 | 2022-12-19 |
| 324 | 2022-12-20 | 3,285,000 | 375,000 | 0.26 | 1,250,000,000 | 1,938,150 | 0.590 | 2022-12-16 |
| 325 | 2022-12-19 | 2,910,000 | 770,000 | 0.23 | 1,250,000,000 | 1,746,000 | 0.600 | 2022-12-15 |
| 326 | 2022-12-16 | 2,140,000 | 10,000 | 0.17 | 1,250,000,000 | 1,241,200 | 0.580 | 2022-12-14 |
| 327 | 2022-12-15 | 2,130,000 | -590,000 | 0.17 | 1,250,000,000 | 1,214,100 | 0.570 | 2022-12-13 |
| 328 | 2022-12-14 | 2,720,000 | 180,000 | 0.22 | 1,250,000,000 | 1,523,200 | 0.560 | 2022-12-12 |
| 329 | 2022-12-13 | 2,540,000 | 190,000 | 0.20 | 1,250,000,000 | 1,371,600 | 0.540 | 2022-12-09 |
| 330 | 2022-12-12 | 2,350,000 | 1,010,000 | 0.19 | 1,250,000,000 | 1,245,500 | 0.530 | 2022-12-08 |
| 331 | 2022-12-08 | 1,340,000 | -525,000 | 0.11 | 1,250,000,000 | 737,000 | 0.550 | 2022-12-06 |
| 332 | 2022-12-07 | 1,865,000 | -580,000 | 0.15 | 1,250,000,000 | 969,800 | 0.520 | 2022-12-05 |
| 333 | 2022-12-06 | 2,445,000 | 520,000 | 0.20 | 1,250,000,000 | 1,369,200 | 0.560 | 2022-12-02 |
| 334 | 2022-12-05 | 1,925,000 | -200,000 | 0.15 | 1,250,000,000 | 1,135,750 | 0.590 | 2022-12-01 |
| 335 | 2022-12-02 | 2,125,000 | 25,000 | 0.17 | 1,250,000,000 | 1,211,250 | 0.570 | 2022-11-30 |
| 336 | 2022-11-30 | 2,100,000 | 760,000 | 0.17 | 1,250,000,000 | 1,260,000 | 0.600 | 2022-11-28 |
| 337 | 2022-11-28 | 1,340,000 | 20,000 | 0.11 | 1,250,000,000 | 804,000 | 0.600 | 2022-11-24 |
| 338 | 2022-11-25 | 1,320,000 | -10,000 | 0.11 | 1,250,000,000 | 818,400 | 0.620 | 2022-11-23 |
| 339 | 2022-11-24 | 1,330,000 | -20,000 | 0.11 | 1,250,000,000 | 718,200 | 0.540 | 2022-11-22 |
| 340 | 2022-11-22 | 1,350,000 | 50,000 | 0.11 | 1,250,000,000 | 769,500 | 0.570 | 2022-11-18 |
| 341 | 2022-11-21 | 1,300,000 | 30,000 | 0.10 | 1,250,000,000 | 780,000 | 0.600 | 2022-11-17 |
| 342 | 2022-11-16 | 1,270,000 | 40,000 | 0.10 | 1,250,000,000 | 812,800 | 0.640 | 2022-11-14 |
| 343 | 2022-11-14 | 1,230,000 | 40,000 | 0.10 | 1,250,000,000 | 799,500 | 0.650 | 2022-11-10 |
| 344 | 2022-11-08 | 1,190,000 | 20,000 | 0.10 | 1,250,000,000 | 809,200 | 0.680 | 2022-11-04 |
| 345 | 2022-11-07 | 1,170,000 | -400,000 | 0.09 | 1,250,000,000 | 783,900 | 0.670 | 2022-11-03 |
| 346 | 2022-11-03 | 1,570,000 | 300,000 | 0.13 | 1,250,000,000 | 1,051,900 | 0.670 | 2022-11-01 |
| 347 | 2022-11-02 | 1,270,000 | 100,000 | 0.10 | 1,250,000,000 | 850,900 | 0.670 | 2022-10-31 |
| 348 | 2022-11-01 | 1,170,000 | -50,000 | 0.09 | 1,250,000,000 | 772,200 | 0.660 | 2022-10-28 |
| 349 | 2022-10-31 | 1,220,000 | -400,000 | 0.10 | 1,250,000,000 | 793,000 | 0.650 | 2022-10-27 |
| 350 | 2022-10-28 | 1,620,000 | 50,000 | 0.13 | 1,250,000,000 | 1,036,800 | 0.640 | 2022-10-26 |
| 351 | 2022-10-26 | 1,570,000 | 400,000 | 0.13 | 1,250,000,000 | 1,004,800 | 0.640 | 2022-10-24 |
| 352 | 2022-10-25 | 1,170,000 | -400,000 | 0.09 | 1,250,000,000 | 783,900 | 0.670 | 2022-10-21 |
| 353 | 2022-10-20 | 1,570,000 | 350,000 | 0.13 | 1,250,000,000 | 1,020,500 | 0.650 | 2022-10-18 |
| 354 | 2022-10-19 | 1,220,000 | 50,000 | 0.10 | 1,250,000,000 | 780,800 | 0.640 | 2022-10-17 |
| 355 | 2022-10-17 | 1,170,000 | -430,000 | 0.09 | 1,250,000,000 | 760,500 | 0.650 | 2022-10-13 |
| 356 | 2022-10-12 | 1,600,000 | 160,000 | 0.13 | 1,250,000,000 | 1,072,000 | 0.670 | 2022-10-10 |
| 357 | 2022-10-11 | 1,440,000 | -3,050,000 | 0.12 | 1,250,000,000 | 979,200 | 0.680 | 2022-10-07 |
| 358 | 2022-10-10 | 4,490,000 | 120,000 | 0.36 | 1,250,000,000 | 3,008,300 | 0.670 | 2022-10-06 |
| 359 | 2022-10-07 | 4,370,000 | 190,000 | 0.35 | 1,250,000,000 | 2,840,500 | 0.650 | 2022-10-05 |
| 360 | 2022-10-06 | 4,180,000 | -30,000 | 0.33 | 1,250,000,000 | 2,800,600 | 0.670 | 2022-10-03 |
| 361 | 2022-10-05 | 4,210,000 | -405,000 | 0.34 | 1,250,000,000 | 2,862,800 | 0.680 | 2022-09-30 |
| 362 | 2022-10-03 | 4,615,000 | 5,000 | 0.37 | 1,250,000,000 | 3,092,050 | 0.670 | 2022-09-29 |
| 363 | 2022-09-30 | 4,610,000 | 10,000 | 0.37 | 1,250,000,000 | 2,996,500 | 0.650 | 2022-09-28 |
| 364 | 2022-09-29 | 4,600,000 | 10,000 | 0.37 | 1,250,000,000 | 3,128,000 | 0.680 | 2022-09-27 |
| 365 | 2022-09-28 | 4,590,000 | -60,000 | 0.37 | 1,250,000,000 | 3,075,300 | 0.670 | 2022-09-26 |
| 366 | 2022-09-27 | 4,650,000 | 60,000 | 0.37 | 1,250,000,000 | 3,115,500 | 0.670 | 2022-09-23 |
| 367 | 2022-09-26 | 4,590,000 | 50,000 | 0.37 | 1,250,000,000 | 3,075,300 | 0.670 | 2022-09-22 |
| 368 | 2022-09-23 | 4,540,000 | 5,000 | 0.36 | 1,250,000,000 | 3,087,200 | 0.680 | 2022-09-21 |
| 369 | 2022-09-22 | 4,535,000 | 10,000 | 0.36 | 1,250,000,000 | 3,038,450 | 0.670 | 2022-09-20 |
| 370 | 2022-09-21 | 4,525,000 | 90,000 | 0.36 | 1,250,000,000 | 2,986,500 | 0.660 | 2022-09-19 |
| 371 | 2022-09-20 | 4,435,000 | 235,000 | 0.35 | 1,250,000,000 | 2,927,100 | 0.660 | 2022-09-16 |
| 372 | 2022-09-19 | 4,200,000 | 260,000 | 0.34 | 1,250,000,000 | 2,772,000 | 0.660 | 2022-09-15 |
| 373 | 2022-09-16 | 3,940,000 | -50,000 | 0.32 | 1,250,000,000 | 2,797,400 | 0.710 | 2022-09-14 |
| 374 | 2022-09-15 | 3,990,000 | -280,000 | 0.32 | 1,250,000,000 | 2,753,100 | 0.690 | 2022-09-13 |
| 375 | 2022-09-14 | 4,270,000 | 30,000 | 0.34 | 1,250,000,000 | 2,903,600 | 0.680 | 2022-09-09 |
| 376 | 2022-09-13 | 4,240,000 | -60,000 | 0.34 | 1,250,000,000 | 2,925,600 | 0.690 | 2022-09-08 |
| 377 | 2022-09-09 | 4,300,000 | -80,000 | 0.34 | 1,250,000,000 | 2,881,000 | 0.670 | 2022-09-07 |
| 378 | 2022-09-08 | 4,380,000 | -230,000 | 0.35 | 1,250,000,000 | 3,066,000 | 0.700 | 2022-09-06 |
| 379 | 2022-09-07 | 4,610,000 | 270,000 | 0.37 | 1,250,000,000 | 3,042,600 | 0.660 | 2022-09-05 |
| 380 | 2022-09-06 | 4,340,000 | 10,000 | 0.35 | 1,250,000,000 | 2,864,400 | 0.660 | 2022-09-02 |
| 381 | 2022-09-05 | 4,330,000 | 330,000 | 0.35 | 1,250,000,000 | 2,857,800 | 0.660 | 2022-09-01 |
| 382 | 2022-09-01 | 4,000,000 | 160,000 | 0.32 | 1,250,000,000 | 2,600,000 | 0.650 | 2022-08-30 |
| 383 | 2022-08-31 | 3,840,000 | 100,000 | 0.31 | 1,250,000,000 | 2,496,000 | 0.650 | 2022-08-29 |
| 384 | 2022-08-30 | 3,740,000 | 170,000 | 0.30 | 1,250,000,000 | 2,468,400 | 0.660 | 2022-08-26 |
| 385 | 2022-08-29 | 3,570,000 | -65,000 | 0.29 | 1,250,000,000 | 2,356,200 | 0.660 | 2022-08-25 |
| 386 | 2022-08-26 | 3,635,000 | 150,000 | 0.29 | 1,250,000,000 | 2,362,750 | 0.650 | 2022-08-24 |
| 387 | 2022-08-25 | 3,485,000 | 25,000 | 0.28 | 1,250,000,000 | 2,300,100 | 0.660 | 2022-08-23 |
| 388 | 2022-08-24 | 3,460,000 | -165,000 | 0.28 | 1,250,000,000 | 2,318,200 | 0.670 | 2022-08-22 |
| 389 | 2022-08-23 | 3,625,000 | -25,000 | 0.29 | 1,250,000,000 | 2,428,750 | 0.670 | 2022-08-19 |
| 390 | 2022-08-22 | 3,650,000 | 250,000 | 0.29 | 1,250,000,000 | 2,336,000 | 0.640 | 2022-08-18 |
| 391 | 2022-08-19 | 3,400,000 | 110,000 | 0.27 | 1,250,000,000 | 2,176,000 | 0.640 | 2022-08-17 |
| 392 | 2022-08-18 | 3,290,000 | 315,000 | 0.26 | 1,250,000,000 | 2,105,600 | 0.640 | 2022-08-16 |
| 393 | 2022-08-17 | 2,975,000 | 125,000 | 0.24 | 1,250,000,000 | 2,023,000 | 0.680 | 2022-08-15 |
| 394 | 2022-08-16 | 2,850,000 | 225,000 | 0.23 | 1,250,000,000 | 1,938,000 | 0.680 | 2022-08-12 |
| 395 | 2022-08-15 | 2,625,000 | -20,000 | 0.21 | 1,250,000,000 | 1,758,750 | 0.670 | 2022-08-11 |
| 396 | 2022-08-09 | 2,645,000 | 120,000 | 0.21 | 1,250,000,000 | 1,507,650 | 0.570 | 2022-08-05 |
| 397 | 2022-08-05 | 2,525,000 | -100,000 | 0.20 | 1,250,000,000 | 1,414,000 | 0.560 | 2022-08-03 |
| 398 | 2022-08-04 | 2,625,000 | 160,000 | 0.21 | 1,250,000,000 | 1,522,500 | 0.580 | 2022-08-02 |
| 399 | 2022-08-02 | 2,465,000 | 130,000 | 0.20 | 1,250,000,000 | 1,454,350 | 0.590 | 2022-07-29 |
| 400 | 2022-07-29 | 2,335,000 | -70,000 | 0.19 | 1,250,000,000 | 1,354,300 | 0.580 | 2022-07-27 |
| 401 | 2022-07-26 | 2,405,000 | 170,000 | 0.19 | 1,250,000,000 | 1,322,750 | 0.550 | 2022-07-22 |
| 402 | 2022-07-25 | 2,235,000 | -190,000 | 0.18 | 1,250,000,000 | 1,162,200 | 0.520 | 2022-07-21 |
| 403 | 2022-07-21 | 2,425,000 | 70,000 | 0.19 | 1,250,000,000 | 1,212,500 | 0.500 | 2022-07-19 |
| 404 | 2022-07-20 | 2,355,000 | 100,000 | 0.19 | 1,250,000,000 | 1,165,725 | 0.495 | 2022-07-18 |
| 405 | 2022-07-19 | 2,255,000 | 145,000 | 0.18 | 1,250,000,000 | 1,116,225 | 0.495 | 2022-07-15 |
| 406 | 2022-07-18 | 2,110,000 | 170,000 | 0.17 | 1,250,000,000 | 1,033,900 | 0.490 | 2022-07-14 |
| 407 | 2022-07-15 | 1,940,000 | 110,000 | 0.16 | 1,250,000,000 | 960,300 | 0.495 | 2022-07-13 |
| 408 | 2022-07-14 | 1,830,000 | 115,000 | 0.15 | 1,250,000,000 | 878,400 | 0.480 | 2022-07-12 |
| 409 | 2022-07-13 | 1,715,000 | 230,000 | 0.14 | 1,250,000,000 | 831,775 | 0.485 | 2022-07-11 |
| 410 | 2022-07-07 | 1,485,000 | 100,000 | 0.12 | 1,250,000,000 | 742,500 | 0.500 | 2022-07-05 |
| 411 | 2022-07-06 | 1,385,000 | 170,000 | 0.11 | 1,250,000,000 | 692,500 | 0.500 | 2022-07-04 |
| 412 | 2022-06-21 | 1,215,000 | -210,000 | 0.10 | 1,250,000,000 | 692,550 | 0.570 | 2022-06-17 |
| 413 | 2022-06-20 | 1,425,000 | 110,000 | 0.11 | 1,250,000,000 | 812,250 | 0.570 | 2022-06-16 |
| 414 | 2022-06-17 | 1,315,000 | 100,000 | 0.11 | 1,250,000,000 | 775,850 | 0.590 | 2022-06-15 |
| 415 | 2022-06-16 | 1,215,000 | -395,000 | 0.10 | 1,250,000,000 | 741,150 | 0.610 | 2022-06-14 |
| 416 | 2022-06-15 | 1,610,000 | 190,000 | 0.13 | 1,250,000,000 | 949,900 | 0.590 | 2022-06-13 |
| 417 | 2022-06-14 | 1,420,000 | 60,000 | 0.11 | 1,250,000,000 | 837,800 | 0.590 | 2022-06-10 |
| 418 | 2022-06-13 | 1,360,000 | 80,000 | 0.11 | 1,250,000,000 | 802,400 | 0.590 | 2022-06-09 |
| 419 | 2022-06-10 | 1,280,000 | 100,000 | 0.10 | 1,250,000,000 | 755,200 | 0.590 | 2022-06-08 |
| 420 | 2022-06-09 | 1,180,000 | -760,000 | 0.09 | 1,250,000,000 | 696,200 | 0.590 | 2022-06-07 |
| 421 | 2022-06-06 | 1,940,000 | -480,000 | 0.16 | 1,250,000,000 | 1,241,600 | 0.640 | 2022-06-01 |
| 422 | 2022-06-02 | 2,420,000 | 50,000 | 0.19 | 1,250,000,000 | 1,500,400 | 0.620 | 2022-05-31 |
| 423 | 2022-06-01 | 2,370,000 | -80,000 | 0.19 | 1,250,000,000 | 1,516,800 | 0.640 | 2022-05-30 |
| 424 | 2022-05-31 | 2,450,000 | 130,000 | 0.20 | 1,250,000,000 | 1,347,500 | 0.550 | 2022-05-27 |
| 425 | 2022-05-30 | 2,320,000 | 150,000 | 0.19 | 1,250,000,000 | 1,299,200 | 0.560 | 2022-05-26 |
| 426 | 2022-05-26 | 2,170,000 | 105,000 | 0.17 | 1,250,000,000 | 1,193,500 | 0.550 | 2022-05-24 |
| 427 | 2022-05-25 | 2,065,000 | 160,000 | 0.17 | 1,250,000,000 | 1,156,400 | 0.560 | 2022-05-23 |
| 428 | 2022-05-24 | 1,905,000 | 45,000 | 0.15 | 1,250,000,000 | 1,123,950 | 0.590 | 2022-05-20 |
| 429 | 2022-05-23 | 1,860,000 | 50,000 | 0.15 | 1,250,000,000 | 967,200 | 0.520 | 2022-05-19 |
| 430 | 2022-05-20 | 1,810,000 | 110,000 | 0.14 | 1,250,000,000 | 923,100 | 0.510 | 2022-05-18 |
| 431 | 2022-05-19 | 1,700,000 | 190,000 | 0.14 | 1,250,000,000 | 850,000 | 0.500 | 2022-05-17 |
| 432 | 2022-05-18 | 1,510,000 | 80,000 | 0.12 | 1,250,000,000 | 800,300 | 0.530 | 2022-05-16 |
| 433 | 2022-05-17 | 1,430,000 | -400,000 | 0.11 | 1,250,000,000 | 715,000 | 0.500 | 2022-05-13 |
| 434 | 2022-05-16 | 1,830,000 | 155,000 | 0.15 | 1,250,000,000 | 905,850 | 0.495 | 2022-05-12 |
| 435 | 2022-05-13 | 1,675,000 | 60,000 | 0.13 | 1,250,000,000 | 829,125 | 0.495 | 2022-05-11 |
| 436 | 2022-05-12 | 1,615,000 | 60,000 | 0.13 | 1,250,000,000 | 799,425 | 0.495 | 2022-05-10 |
| 437 | 2022-05-11 | 1,555,000 | 95,000 | 0.12 | 1,250,000,000 | 769,725 | 0.495 | 2022-05-06 |
| 438 | 2022-05-10 | 1,460,000 | 200,000 | 0.12 | 1,250,000,000 | 715,400 | 0.490 | 2022-05-05 |
| 439 | 2022-05-06 | 1,260,000 | 50,000 | 0.10 | 1,250,000,000 | 617,400 | 0.490 | 2022-05-04 |
| 440 | 2022-04-06 | 1,210,000 | -40,000 | 0.10 | 1,250,000,000 | 568,700 | 0.470 | 2022-04-01 |
| 441 | 2022-04-04 | 1,250,000 | 40,000 | 0.10 | 1,250,000,000 | 612,500 | 0.490 | 2022-03-31 |
| 442 | 2022-03-08 | 1,210,000 | 5,000 | 0.10 | 1,250,000,000 | 496,100 | 0.410 | 2022-03-04 |
| 443 | 2022-02-25 | 1,205,000 | 10,000 | 0.10 | 1,250,000,000 | 542,250 | 0.450 | 2022-02-23 |
| 444 | 2022-01-18 | 1,195,000 | -170,000 | 0.10 | 1,250,000,000 | 501,900 | 0.420 | 2022-01-14 |
| 445 | 2022-01-17 | 1,365,000 | -200,000 | 0.11 | 1,250,000,000 | 593,775 | 0.435 | 2022-01-13 |
| 446 | 2021-11-25 | 1,565,000 | 5,000 | 0.13 | 1,250,000,000 | 719,900 | 0.460 | 2021-11-23 |
| 447 | 2021-11-18 | 1,560,000 | -5,000 | 0.12 | 1,250,000,000 | 717,600 | 0.460 | 2021-11-16 |
| 448 | 2021-11-16 | 1,565,000 | -5,000 | 0.13 | 1,250,000,000 | 719,900 | 0.460 | 2021-11-12 |
| 449 | 2021-11-04 | 1,570,000 | 70,000 | 0.13 | 1,250,000,000 | 745,750 | 0.475 | 2021-11-02 |
| 450 | 2021-09-28 | 1,500,000 | -5,000 | 0.12 | 1,250,000,000 | 720,000 | 0.480 | 2021-09-24 |
| 451 | 2021-09-24 | 1,505,000 | 15,000 | 0.12 | 1,250,000,000 | 722,400 | 0.480 | 2021-09-21 |
| 452 | 2021-09-23 | 1,490,000 | -30,000 | 0.12 | 1,250,000,000 | 707,750 | 0.475 | 2021-09-20 |
| 453 | 2021-09-13 | 1,520,000 | 100,000 | 0.12 | 1,250,000,000 | 775,200 | 0.510 | 2021-09-09 |
| 454 | 2021-09-09 | 1,420,000 | 10,000 | 0.11 | 1,250,000,000 | 674,500 | 0.475 | 2021-09-07 |
| 455 | 2021-09-08 | 1,410,000 | 10,000 | 0.11 | 1,250,000,000 | 690,900 | 0.490 | 2021-09-06 |
| 456 | 2021-09-07 | 1,400,000 | -105,000 | 0.11 | 1,250,000,000 | 700,000 | 0.500 | 2021-09-03 |
| 457 | 2021-08-25 | 1,505,000 | 5,000 | 0.12 | 1,250,000,000 | 797,650 | 0.530 | 2021-08-23 |
| 458 | 2021-08-24 | 1,500,000 | 100,000 | 0.12 | 1,250,000,000 | 780,000 | 0.520 | 2021-08-20 |
| 459 | 2021-08-23 | 1,400,000 | 95,000 | 0.11 | 1,250,000,000 | 742,000 | 0.530 | 2021-08-19 |
| 460 | 2021-08-20 | 1,305,000 | 5,000 | 0.10 | 1,250,000,000 | 717,750 | 0.550 | 2021-08-18 |
| 461 | 2021-08-19 | 1,300,000 | 15,000 | 0.10 | 1,250,000,000 | 780,000 | 0.600 | 2021-08-17 |
| 462 | 2021-08-18 | 1,285,000 | -10,000 | 0.10 | 1,250,000,000 | 822,400 | 0.640 | 2021-08-16 |
| 463 | 2021-08-13 | 1,295,000 | 30,000 | 0.10 | 1,250,000,000 | 802,900 | 0.620 | 2021-08-11 |
| 464 | 2021-08-12 | 1,265,000 | 100,000 | 0.10 | 1,250,000,000 | 771,650 | 0.610 | 2021-08-10 |
| 465 | 2021-08-10 | 1,165,000 | -40,000 | 0.09 | 1,250,000,000 | 710,650 | 0.610 | 2021-08-06 |
| 466 | 2021-08-09 | 1,205,000 | -10,000 | 0.10 | 1,250,000,000 | 735,050 | 0.610 | 2021-08-05 |
| 467 | 2021-08-05 | 1,215,000 | -15,000 | 0.10 | 1,250,000,000 | 729,000 | 0.600 | 2021-08-03 |
| 468 | 2021-07-30 | 1,230,000 | -40,000 | 0.10 | 1,250,000,000 | 664,200 | 0.540 | 2021-07-28 |
| 469 | 2021-07-29 | 1,270,000 | 40,000 | 0.10 | 1,250,000,000 | 685,800 | 0.540 | 2021-07-27 |
| 470 | 2021-07-28 | 1,230,000 | 70,000 | 0.10 | 1,250,000,000 | 701,100 | 0.570 | 2021-07-26 |
| 471 | 2021-07-27 | 1,160,000 | -10,000 | 0.09 | 1,250,000,000 | 672,800 | 0.580 | 2021-07-23 |
| 472 | 2021-07-26 | 1,170,000 | 85,000 | 0.09 | 1,250,000,000 | 678,600 | 0.580 | 2021-07-22 |
| 473 | 2021-07-23 | 1,085,000 | 185,000 | 0.09 | 1,250,000,000 | 651,000 | 0.600 | 2021-07-21 |
| 474 | 2021-07-22 | 900,000 | -95,000 | 0.07 | 1,250,000,000 | 576,000 | 0.640 | 2021-07-20 |
| 475 | 2021-07-21 | 995,000 | 50,000 | 0.08 | 1,250,000,000 | 567,150 | 0.570 | 2021-07-19 |
| 476 | 2021-07-20 | 945,000 | 5,000 | 0.08 | 1,250,000,000 | 510,300 | 0.540 | 2021-07-16 |
| 477 | 2021-07-16 | 940,000 | 5,000 | 0.08 | 1,250,000,000 | 470,000 | 0.500 | 2021-07-14 |
| 478 | 2021-07-14 | 935,000 | -40,000 | 0.07 | 1,250,000,000 | 467,500 | 0.500 | 2021-07-12 |
| 479 | 2021-07-13 | 975,000 | 35,000 | 0.08 | 1,250,000,000 | 507,000 | 0.520 | 2021-07-09 |
| 480 | 2021-07-09 | 940,000 | -25,000 | 0.08 | 1,250,000,000 | 470,000 | 0.500 | 2021-07-07 |
| 481 | 2021-07-08 | 965,000 | 10,000 | 0.08 | 1,250,000,000 | 492,150 | 0.510 | 2021-07-06 |
| 482 | 2021-07-07 | 955,000 | -115,000 | 0.08 | 1,250,000,000 | 448,850 | 0.470 | 2021-07-05 |
| 483 | 2021-07-06 | 1,070,000 | 15,000 | 0.09 | 1,250,000,000 | 513,600 | 0.480 | 2021-07-02 |
| 484 | 2021-07-05 | 1,055,000 | -10,000 | 0.08 | 1,250,000,000 | 548,600 | 0.520 | 2021-06-30 |
| 485 | 2021-06-30 | 1,065,000 | -25,000 | 0.09 | 1,250,000,000 | 607,050 | 0.570 | 2021-06-28 |
| 486 | 2021-06-29 | 1,090,000 | -55,000 | 0.09 | 1,250,000,000 | 621,300 | 0.570 | 2021-06-25 |
| 487 | 2021-06-28 | 1,145,000 | 35,000 | 0.09 | 1,250,000,000 | 664,100 | 0.580 | 2021-06-24 |
| 488 | 2021-06-25 | 1,110,000 | -115,000 | 0.09 | 1,250,000,000 | 654,900 | 0.590 | 2021-06-23 |
| 489 | 2021-06-24 | 1,225,000 | -270,000 | 0.10 | 1,250,000,000 | 759,500 | 0.620 | 2021-06-22 |
| 490 | 2021-06-23 | 1,495,000 | 40,000 | 0.12 | 1,250,000,000 | 971,750 | 0.650 | 2021-06-21 |
| 491 | 2021-06-22 | 1,455,000 | 310,000 | 0.12 | 1,250,000,000 | 960,300 | 0.660 | 2021-06-18 |
| 492 | 2021-06-21 | 1,145,000 | 120,000 | 0.09 | 1,250,000,000 | 709,900 | 0.620 | 2021-06-17 |
| 493 | 2021-06-18 | 1,025,000 | 80,000 | 0.08 | 1,250,000,000 | 656,000 | 0.640 | 2021-06-16 |
| 494 | 2021-06-17 | 945,000 | 55,000 | 0.08 | 1,250,000,000 | 448,875 | 0.475 | 2021-06-15 |
| 495 | 2021-06-16 | 890,000 | -15,000 | 0.07 | 1,250,000,000 | 400,500 | 0.450 | 2021-06-11 |
| 496 | 2021-06-09 | 905,000 | -25,000 | 0.07 | 1,250,000,000 | 402,725 | 0.445 | 2021-06-07 |
| 497 | 2021-06-08 | 930,000 | 5,000 | 0.07 | 1,250,000,000 | 413,850 | 0.445 | 2021-06-04 |
| 498 | 2021-05-21 | 925,000 | 15,000 | 0.07 | 1,250,000,000 | 425,500 | 0.460 | 2021-05-18 |
| 499 | 2021-05-18 | 910,000 | 5,000 | 0.07 | 1,250,000,000 | 400,400 | 0.440 | 2021-05-14 |
| 500 | 2021-05-17 | 905,000 | -30,000 | 0.07 | 1,250,000,000 | 398,200 | 0.440 | 2021-05-13 |
| 501 | 2021-05-13 | 935,000 | -80,000 | 0.07 | 1,250,000,000 | 411,400 | 0.440 | 2021-05-11 |
| 502 | 2021-05-05 | 1,015,000 | 45,000 | 0.08 | 1,250,000,000 | 471,975 | 0.465 | 2021-05-03 |
| 503 | 2021-05-04 | 970,000 | 45,000 | 0.08 | 1,250,000,000 | 475,300 | 0.490 | 2021-04-30 |
| 504 | 2021-05-03 | 925,000 | -20,000 | 0.07 | 1,250,000,000 | 430,125 | 0.465 | 2021-04-29 |
| 505 | 2021-04-30 | 945,000 | 55,000 | 0.08 | 1,250,000,000 | 425,250 | 0.450 | 2021-04-28 |
| 506 | 2021-04-29 | 890,000 | -20,000 | 0.07 | 1,250,000,000 | 400,500 | 0.450 | 2021-04-27 |
| 507 | 2021-04-28 | 910,000 | -10,000 | 0.07 | 1,250,000,000 | 409,500 | 0.450 | 2021-04-26 |
| 508 | 2021-04-26 | 920,000 | 30,000 | 0.07 | 1,250,000,000 | 409,400 | 0.445 | 2021-04-22 |
| 509 | 2021-04-20 | 890,000 | 140,000 | 0.07 | 1,250,000,000 | 378,250 | 0.425 | 2021-04-16 |
| 510 | 2021-04-19 | 750,000 | 5,000 | 0.06 | 1,250,000,000 | 318,750 | 0.425 | 2021-04-15 |
| 511 | 2021-04-16 | 745,000 | -25,000 | 0.06 | 1,250,000,000 | 335,250 | 0.450 | 2021-04-14 |
| 512 | 2021-04-13 | 770,000 | 15,000 | 0.06 | 1,250,000,000 | 338,800 | 0.440 | 2021-04-09 |
| 513 | 2021-04-12 | 755,000 | -25,000 | 0.06 | 1,250,000,000 | 324,650 | 0.430 | 2021-04-08 |
| 514 | 2021-04-09 | 780,000 | 25,000 | 0.06 | 1,250,000,000 | 335,400 | 0.430 | 2021-04-07 |
| 515 | 2021-04-07 | 755,000 | 80,000 | 0.06 | 1,250,000,000 | 317,100 | 0.420 | 2021-03-31 |
| 516 | 2021-04-01 | 675,000 | 55,000 | 0.05 | 1,250,000,000 | 286,875 | 0.425 | 2021-03-30 |
| 517 | 2021-03-31 | 620,000 | -10,000 | 0.05 | 1,250,000,000 | 266,600 | 0.430 | 2021-03-29 |
| 518 | 2021-03-30 | 630,000 | 40,000 | 0.05 | 1,250,000,000 | 277,200 | 0.440 | 2021-03-26 |
| 519 | 2021-03-29 | 590,000 | 20,000 | 0.05 | 1,250,000,000 | 250,750 | 0.425 | 2021-03-25 |
| 520 | 2021-03-26 | 570,000 | -35,000 | 0.05 | 1,250,000,000 | 250,800 | 0.440 | 2021-03-24 |
| 521 | 2021-03-25 | 605,000 | 5,000 | 0.05 | 1,250,000,000 | 281,325 | 0.465 | 2021-03-23 |
| 522 | 2021-03-24 | 600,000 | 105,000 | 0.05 | 1,250,000,000 | 294,000 | 0.490 | 2021-03-22 |
| 523 | 2021-03-11 | 495,000 | 20,000 | 0.04 | 1,250,000,000 | 183,150 | 0.370 | 2021-03-09 |
| 524 | 2021-03-04 | 475,000 | -25,000 | 0.04 | 1,250,000,000 | 185,250 | 0.390 | 2021-03-02 |
| 525 | 2021-03-02 | 500,000 | -20,000 | 0.04 | 1,250,000,000 | 185,000 | 0.370 | 2021-02-26 |
| 526 | 2021-02-26 | 520,000 | 25,000 | 0.04 | 1,250,000,000 | 192,400 | 0.370 | 2021-02-24 |
| 527 | 2021-02-17 | 495,000 | -50,000 | 0.04 | 1,250,000,000 | 193,050 | 0.390 | 2021-02-10 |
| 528 | 2021-02-08 | 545,000 | -30,000 | 0.04 | 1,250,000,000 | 212,550 | 0.390 | 2021-02-04 |
| 529 | 2021-02-04 | 575,000 | -95,000 | 0.05 | 1,250,000,000 | 230,000 | 0.400 | 2021-02-02 |
| 530 | 2021-01-06 | 670,000 | -95,000 | 0.05 | 1,250,000,000 | 261,300 | 0.390 | 2021-01-04 |
| 531 | 2020-12-29 | 765,000 | -50,000 | 0.06 | 1,250,000,000 | 298,350 | 0.390 | 2020-12-23 |
| 532 | 2020-12-14 | 815,000 | -50,000 | 0.07 | 1,250,000,000 | 305,625 | 0.375 | 2020-12-10 |
| 533 | 2020-12-04 | 865,000 | -15,000 | 0.07 | 1,250,000,000 | 320,050 | 0.370 | 2020-12-02 |
| 534 | 2020-11-30 | 880,000 | 50,000 | 0.07 | 1,250,000,000 | 325,600 | 0.370 | 2020-11-26 |
| 535 | 2020-11-05 | 830,000 | 95,000 | 0.07 | 1,250,000,000 | 286,350 | 0.345 | 2020-11-03 |
| 536 | 2020-10-15 | 735,000 | 40,000 | 0.06 | 1,250,000,000 | 268,275 | 0.365 | 2020-10-12 |
| 537 | 2020-10-06 | 695,000 | 20,000 | 0.06 | 1,250,000,000 | 264,100 | 0.380 | 2020-09-30 |
| 538 | 2020-08-26 | 675,000 | -50,000 | 0.05 | 1,250,000,000 | 253,125 | 0.375 | 2020-08-24 |
| 539 | 2020-07-23 | 725,000 | 20,000 | 0.06 | 1,250,000,000 | 253,750 | 0.350 | 2020-07-21 |
| 540 | 2020-07-16 | 705,000 | 5,000 | 0.06 | 1,250,000,000 | 264,375 | 0.375 | 2020-07-14 |
| 541 | 2020-07-15 | 700,000 | -5,000 | 0.06 | 1,250,000,000 | 280,000 | 0.400 | 2020-07-13 |
| 542 | 2020-06-24 | 705,000 | -10,000 | 0.06 | 1,250,000,000 | 282,000 | 0.400 | 2020-06-22 |
| 543 | 2020-06-22 | 715,000 | -25,000 | 0.06 | 1,250,000,000 | 282,425 | 0.395 | 2020-06-18 |
| 544 | 2020-05-14 | 740,000 | 15,000 | 0.06 | 1,250,000,000 | 299,700 | 0.405 | 2020-05-12 |
| 545 | 2020-05-13 | 725,000 | -50,000 | 0.06 | 1,250,000,000 | 311,750 | 0.430 | 2020-05-11 |
| 546 | 2020-05-12 | 775,000 | -55,000 | 0.06 | 1,250,000,000 | 294,500 | 0.380 | 2020-05-08 |
| 547 | 2020-05-08 | 830,000 | -45,000 | 0.07 | 1,250,000,000 | 294,650 | 0.355 | 2020-05-06 |
| 548 | 2020-04-29 | 875,000 | -95,000 | 0.07 | 1,250,000,000 | 297,500 | 0.340 | 2020-04-27 |
| 549 | 2020-04-23 | 970,000 | -10,000 | 0.08 | 1,250,000,000 | 291,000 | 0.300 | 2020-04-21 |
| 550 | 2020-04-20 | 980,000 | -100,000 | 0.08 | 1,250,000,000 | 289,100 | 0.295 | 2020-04-16 |
| 551 | 2020-03-12 | 1,080,000 | 10,000 | 0.09 | 1,250,000,000 | 340,200 | 0.315 | 2020-03-10 |
| 552 | 2020-03-06 | 1,070,000 | 40,000 | 0.09 | 1,250,000,000 | 337,050 | 0.315 | 2020-03-04 |
| 553 | 2020-03-02 | 1,030,000 | -35,000 | 0.08 | 1,250,000,000 | 345,050 | 0.335 | 2020-02-27 |
| 554 | 2020-02-28 | 1,065,000 | -5,000 | 0.09 | 1,250,000,000 | 330,150 | 0.310 | 2020-02-26 |
| 555 | 2020-02-21 | 1,070,000 | 10,000 | 0.09 | 1,250,000,000 | 342,400 | 0.320 | 2020-02-19 |
| 556 | 2020-02-20 | 1,060,000 | 10,000 | 0.08 | 1,250,000,000 | 360,400 | 0.340 | 2020-02-18 |
| 557 | 2020-02-05 | 1,050,000 | -30,000 | 0.08 | 1,250,000,000 | 288,750 | 0.275 | 2020-02-03 |
| 558 | 2020-02-04 | 1,080,000 | -125,000 | 0.09 | 1,250,000,000 | 291,600 | 0.270 | 2020-01-31 |
| 559 | 2020-01-31 | 1,205,000 | 5,000 | 0.10 | 1,250,000,000 | 391,625 | 0.325 | 2020-01-29 |
| 560 | 2020-01-30 | 1,200,000 | 95,000 | 0.10 | 1,250,000,000 | 408,000 | 0.340 | 2020-01-23 |
| 561 | 2020-01-22 | 1,105,000 | 10,000 | 0.09 | 1,250,000,000 | 419,900 | 0.380 | 2020-01-20 |
| 562 | 2020-01-21 | 1,095,000 | -10,000 | 0.09 | 1,250,000,000 | 438,000 | 0.400 | 2020-01-17 |
| 563 | 2020-01-20 | 1,105,000 | 10,000 | 0.09 | 1,250,000,000 | 436,475 | 0.395 | 2020-01-16 |
| 564 | 2020-01-15 | 1,095,000 | 100,000 | 0.09 | 1,250,000,000 | 416,100 | 0.380 | 2020-01-13 |
| 565 | 2020-01-10 | 995,000 | -10,000 | 0.08 | 1,250,000,000 | 398,000 | 0.400 | 2020-01-08 |
| 566 | 2020-01-08 | 1,005,000 | -10,000 | 0.08 | 1,250,000,000 | 407,025 | 0.405 | 2020-01-06 |
| 567 | 2020-01-06 | 1,015,000 | -30,000 | 0.08 | 1,250,000,000 | 406,000 | 0.400 | 2020-01-02 |
| 568 | 2020-01-03 | 1,045,000 | -30,000 | 0.08 | 1,250,000,000 | 418,000 | 0.400 | 2019-12-30 |
| 569 | 2020-01-02 | 1,075,000 | -10,000 | 0.09 | 1,250,000,000 | 435,375 | 0.405 | 2019-12-27 |
| 570 | 2019-12-30 | 1,085,000 | -10,000 | 0.09 | 1,250,000,000 | 444,850 | 0.410 | 2019-12-23 |
| 571 | 2019-12-27 | 1,095,000 | -30,000 | 0.09 | 1,250,000,000 | 448,950 | 0.410 | 2019-12-20 |
| 572 | 2019-12-20 | 1,125,000 | 30,000 | 0.09 | 1,250,000,000 | 444,375 | 0.395 | 2019-12-18 |
| 573 | 2019-12-19 | 1,095,000 | -5,000 | 0.09 | 1,250,000,000 | 443,475 | 0.405 | 2019-12-17 |
| 574 | 2019-12-17 | 1,100,000 | -1,080,000 | 0.09 | 1,250,000,000 | 429,000 | 0.390 | 2019-12-13 |
| 575 | 2019-12-16 | 2,180,000 | 70,000 | 0.17 | 1,250,000,000 | 926,500 | 0.425 | 2019-12-12 |
| 576 | 2019-12-13 | 2,110,000 | -190,000 | 0.17 | 1,250,000,000 | 875,650 | 0.415 | 2019-12-11 |
| 577 | 2019-12-12 | 2,300,000 | 545,000 | 0.18 | 1,250,000,000 | 966,000 | 0.420 | 2019-12-10 |
| 578 | 2019-12-11 | 1,755,000 | -40,000 | 0.14 | 1,250,000,000 | 693,225 | 0.395 | 2019-12-09 |
| 579 | 2019-12-10 | 1,795,000 | -180,000 | 0.14 | 1,250,000,000 | 718,000 | 0.400 | 2019-12-06 |
| 580 | 2019-12-09 | 1,975,000 | -265,000 | 0.16 | 1,250,000,000 | 790,000 | 0.400 | 2019-12-05 |
| 581 | 2019-12-06 | 2,240,000 | -105,000 | 0.18 | 1,250,000,000 | 828,800 | 0.370 | 2019-12-04 |
| 582 | 2019-12-05 | 2,345,000 | -170,000 | 0.19 | 1,250,000,000 | 949,725 | 0.405 | 2019-12-03 |
| 583 | 2019-12-04 | 2,515,000 | -330,000 | 0.20 | 1,250,000,000 | 1,119,175 | 0.445 | 2019-12-02 |
| 584 | 2019-12-03 | 2,845,000 | 1,205,000 | 0.23 | 1,250,000,000 | 1,180,675 | 0.415 | 2019-11-29 |
| 585 | 2019-12-02 | 1,640,000 | 0.13 | 1,250,000,000 | 680,600 | 0.415 | 2019-11-28 | |
Copyright & disclaimer, Privacy policy