Qian Xun Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01640 | 2019-11-12 |
Tiger Brokers (HK) Global Limited 老虎證券(香港)環球有限公司
CCASSID: B02142
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 3.800 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 3.780 | 2025-11-05 | |||||
| 3 | 2025-11-06 | 3.890 | 2025-11-04 | |||||
| 4 | 2025-11-04 | 954,000 | -2,000 | 0.17 | 560,000,000 | 3,835,080 | 4.020 | 2025-10-31 |
| 5 | 2025-10-31 | 956,000 | -4,000 | 0.17 | 560,000,000 | 3,900,480 | 4.080 | 2025-10-28 |
| 6 | 2025-10-30 | 960,000 | -6,000 | 0.17 | 560,000,000 | 3,840,000 | 4.000 | 2025-10-27 |
| 7 | 2025-10-27 | 966,000 | 2,000 | 0.17 | 560,000,000 | 3,835,020 | 3.970 | 2025-10-23 |
| 8 | 2025-10-24 | 964,000 | 8,000 | 0.17 | 560,000,000 | 3,952,400 | 4.100 | 2025-10-22 |
| 9 | 2025-10-21 | 956,000 | 4,000 | 0.17 | 560,000,000 | 4,101,240 | 4.290 | 2025-10-17 |
| 10 | 2025-10-20 | 952,000 | -40,000 | 0.17 | 560,000,000 | 4,036,480 | 4.240 | 2025-10-16 |
| 11 | 2025-10-17 | 992,000 | -20,000 | 0.18 | 560,000,000 | 4,156,480 | 4.190 | 2025-10-15 |
| 12 | 2025-10-16 | 1,012,000 | 2,000 | 0.18 | 560,000,000 | 4,270,640 | 4.220 | 2025-10-14 |
| 13 | 2025-10-13 | 1,010,000 | -14,000 | 0.18 | 560,000,000 | 4,585,400 | 4.540 | 2025-10-09 |
| 14 | 2025-10-06 | 1,024,000 | -10,000 | 0.18 | 560,000,000 | 4,802,560 | 4.690 | 2025-10-02 |
| 15 | 2025-10-03 | 1,034,000 | 4,000 | 0.18 | 560,000,000 | 4,849,460 | 4.690 | 2025-09-30 |
| 16 | 2025-09-30 | 1,030,000 | 2,000 | 0.18 | 560,000,000 | 4,707,100 | 4.570 | 2025-09-26 |
| 17 | 2025-09-25 | 1,028,000 | 2,000 | 0.18 | 560,000,000 | 4,780,200 | 4.650 | 2025-09-23 |
| 18 | 2025-09-24 | 1,026,000 | 4,000 | 0.18 | 560,000,000 | 4,822,200 | 4.700 | 2025-09-22 |
| 19 | 2025-09-23 | 1,022,000 | 2,000 | 0.18 | 560,000,000 | 5,099,780 | 4.990 | 2025-09-19 |
| 20 | 2025-09-22 | 1,020,000 | 2,000 | 0.18 | 560,000,000 | 5,100,000 | 5.000 | 2025-09-18 |
| 21 | 2025-09-19 | 1,018,000 | -26,000 | 0.18 | 560,000,000 | 5,090,000 | 5.000 | 2025-09-17 |
| 22 | 2025-09-18 | 1,044,000 | -6,000 | 0.19 | 560,000,000 | 4,938,120 | 4.730 | 2025-09-16 |
| 23 | 2025-09-17 | 1,050,000 | -2,000 | 0.19 | 560,000,000 | 4,714,500 | 4.490 | 2025-09-15 |
| 24 | 2025-09-16 | 1,052,000 | 2,000 | 0.19 | 560,000,000 | 4,670,880 | 4.440 | 2025-09-12 |
| 25 | 2025-09-11 | 1,050,000 | 14,000 | 0.19 | 560,000,000 | 4,557,000 | 4.340 | 2025-09-09 |
| 26 | 2025-09-10 | 1,036,000 | -76,000 | 0.19 | 560,000,000 | 4,413,360 | 4.260 | 2025-09-08 |
| 27 | 2025-09-09 | 1,112,000 | -30,000 | 0.20 | 560,000,000 | 4,870,560 | 4.380 | 2025-09-05 |
| 28 | 2025-09-08 | 1,142,000 | -54,000 | 0.20 | 560,000,000 | 4,899,180 | 4.290 | 2025-09-04 |
| 29 | 2025-09-05 | 1,196,000 | -2,000 | 0.21 | 560,000,000 | 5,262,400 | 4.400 | 2025-09-03 |
| 30 | 2025-09-04 | 1,198,000 | 20,000 | 0.21 | 560,000,000 | 5,391,000 | 4.500 | 2025-09-02 |
| 31 | 2025-09-03 | 1,178,000 | 186,000 | 0.21 | 560,000,000 | 5,583,720 | 4.740 | 2025-09-01 |
| 32 | 2025-09-02 | 992,000 | -10,000 | 0.18 | 560,000,000 | 4,821,120 | 4.860 | 2025-08-29 |
| 33 | 2025-09-01 | 1,002,000 | -2,000 | 0.18 | 560,000,000 | 4,659,300 | 4.650 | 2025-08-28 |
| 34 | 2025-08-29 | 1,004,000 | 4,000 | 0.18 | 560,000,000 | 4,457,760 | 4.440 | 2025-08-27 |
| 35 | 2025-08-28 | 1,000,000 | -2,000 | 0.18 | 560,000,000 | 4,530,000 | 4.530 | 2025-08-26 |
| 36 | 2025-08-27 | 1,002,000 | 4,000 | 0.18 | 560,000,000 | 4,559,100 | 4.550 | 2025-08-25 |
| 37 | 2025-08-26 | 998,000 | 2,000 | 0.18 | 560,000,000 | 4,570,840 | 4.580 | 2025-08-22 |
| 38 | 2025-08-25 | 996,000 | 6,000 | 0.18 | 560,000,000 | 4,641,360 | 4.660 | 2025-08-21 |
| 39 | 2025-08-22 | 990,000 | 2,000 | 0.18 | 560,000,000 | 4,702,500 | 4.750 | 2025-08-20 |
| 40 | 2025-08-21 | 988,000 | 8,000 | 0.18 | 560,000,000 | 4,722,640 | 4.780 | 2025-08-19 |
| 41 | 2025-08-20 | 980,000 | 6,000 | 0.18 | 560,000,000 | 4,851,000 | 4.950 | 2025-08-18 |
| 42 | 2025-08-19 | 974,000 | 8,000 | 0.17 | 560,000,000 | 4,831,040 | 4.960 | 2025-08-15 |
| 43 | 2025-08-15 | 966,000 | -18,000 | 0.17 | 560,000,000 | 4,839,660 | 5.010 | 2025-08-13 |
| 44 | 2025-08-14 | 984,000 | -4,000 | 0.18 | 560,000,000 | 4,546,080 | 4.620 | 2025-08-12 |
| 45 | 2025-08-13 | 988,000 | 6,000 | 0.18 | 560,000,000 | 4,643,600 | 4.700 | 2025-08-11 |
| 46 | 2025-08-12 | 982,000 | -16,000 | 0.18 | 560,000,000 | 4,546,660 | 4.630 | 2025-08-08 |
| 47 | 2025-08-11 | 998,000 | 2,000 | 0.18 | 560,000,000 | 4,730,520 | 4.740 | 2025-08-07 |
| 48 | 2025-08-08 | 996,000 | -2,000 | 0.18 | 560,000,000 | 4,561,680 | 4.580 | 2025-08-06 |
| 49 | 2025-08-07 | 998,000 | 10,000 | 0.18 | 560,000,000 | 4,600,780 | 4.610 | 2025-08-05 |
| 50 | 2025-08-05 | 988,000 | -54,000 | 0.18 | 560,000,000 | 4,722,640 | 4.780 | 2025-08-01 |
| 51 | 2025-08-01 | 1,042,000 | 14,000 | 0.19 | 560,000,000 | 4,928,660 | 4.730 | 2025-07-30 |
| 52 | 2025-07-31 | 1,028,000 | 6,000 | 0.18 | 560,000,000 | 4,831,600 | 4.700 | 2025-07-29 |
| 53 | 2025-07-30 | 1,022,000 | 4,000 | 0.18 | 560,000,000 | 4,731,860 | 4.630 | 2025-07-28 |
| 54 | 2025-07-29 | 1,018,000 | 8,000 | 0.18 | 560,000,000 | 4,377,400 | 4.300 | 2025-07-25 |
| 55 | 2025-07-28 | 1,010,000 | 28,000 | 0.18 | 560,000,000 | 4,444,000 | 4.400 | 2025-07-24 |
| 56 | 2025-07-25 | 982,000 | -22,000 | 0.18 | 560,000,000 | 4,487,740 | 4.570 | 2025-07-23 |
| 57 | 2025-07-24 | 1,004,000 | 6,000 | 0.18 | 560,000,000 | 4,959,760 | 4.940 | 2025-07-22 |
| 58 | 2025-07-23 | 998,000 | 2,000 | 0.18 | 560,000,000 | 5,099,780 | 5.110 | 2025-07-21 |
| 59 | 2025-07-21 | 996,000 | -4,000 | 0.18 | 560,000,000 | 5,079,600 | 5.100 | 2025-07-17 |
| 60 | 2025-07-18 | 1,000,000 | -10,000 | 0.18 | 560,000,000 | 5,420,000 | 5.420 | 2025-07-16 |
| 61 | 2025-07-17 | 1,010,000 | 12,000 | 0.18 | 560,000,000 | 5,454,000 | 5.400 | 2025-07-15 |
| 62 | 2025-07-16 | 998,000 | 66,000 | 0.18 | 560,000,000 | 5,578,820 | 5.590 | 2025-07-14 |
| 63 | 2025-07-15 | 932,000 | 30,000 | 0.17 | 560,000,000 | 5,209,880 | 5.590 | 2025-07-11 |
| 64 | 2025-07-14 | 902,000 | -78,000 | 0.16 | 560,000,000 | 4,816,680 | 5.340 | 2025-07-10 |
| 65 | 2025-07-11 | 980,000 | 10,000 | 0.18 | 560,000,000 | 3,949,400 | 4.030 | 2025-07-09 |
| 66 | 2025-07-08 | 970,000 | -16,000 | 0.17 | 560,000,000 | 3,540,500 | 3.650 | 2025-07-04 |
| 67 | 2025-07-07 | 986,000 | 18,000 | 0.18 | 560,000,000 | 3,589,040 | 3.640 | 2025-07-03 |
| 68 | 2025-07-02 | 968,000 | -10,000 | 0.17 | 560,000,000 | 3,358,960 | 3.470 | 2025-06-27 |
| 69 | 2025-06-27 | 978,000 | 10,000 | 0.17 | 560,000,000 | 3,383,880 | 3.460 | 2025-06-25 |
| 70 | 2025-06-24 | 968,000 | -10,000 | 0.17 | 560,000,000 | 3,523,520 | 3.640 | 2025-06-20 |
| 71 | 2025-06-23 | 978,000 | 6,000 | 0.17 | 560,000,000 | 3,374,100 | 3.450 | 2025-06-19 |
| 72 | 2025-06-20 | 972,000 | -4,000 | 0.17 | 560,000,000 | 3,402,000 | 3.500 | 2025-06-18 |
| 73 | 2025-06-19 | 976,000 | 4,000 | 0.17 | 560,000,000 | 3,455,040 | 3.540 | 2025-06-17 |
| 74 | 2025-06-17 | 972,000 | -8,000 | 0.17 | 560,000,000 | 3,547,800 | 3.650 | 2025-06-13 |
| 75 | 2025-06-13 | 980,000 | -10,000 | 0.18 | 560,000,000 | 3,508,400 | 3.580 | 2025-06-11 |
| 76 | 2025-06-12 | 990,000 | 12,000 | 0.18 | 560,000,000 | 3,366,000 | 3.400 | 2025-06-10 |
| 77 | 2025-06-10 | 978,000 | -2,000 | 0.17 | 560,000,000 | 3,647,940 | 3.730 | 2025-06-06 |
| 78 | 2025-06-09 | 980,000 | -34,000 | 0.18 | 560,000,000 | 3,724,000 | 3.800 | 2025-06-05 |
| 79 | 2025-06-05 | 1,014,000 | -2,000 | 0.18 | 560,000,000 | 3,528,720 | 3.480 | 2025-06-03 |
| 80 | 2025-06-02 | 1,016,000 | 2,000 | 0.18 | 560,000,000 | 3,647,440 | 3.590 | 2025-05-29 |
| 81 | 2025-05-28 | 1,014,000 | 2,000 | 0.18 | 560,000,000 | 3,467,880 | 3.420 | 2025-05-26 |
| 82 | 2025-05-26 | 1,012,000 | 2,000 | 0.18 | 560,000,000 | 3,582,480 | 3.540 | 2025-05-22 |
| 83 | 2025-05-23 | 1,010,000 | 2,000 | 0.18 | 560,000,000 | 3,706,700 | 3.670 | 2025-05-21 |
| 84 | 2025-05-21 | 1,008,000 | -4,000 | 0.18 | 560,000,000 | 3,689,280 | 3.660 | 2025-05-19 |
| 85 | 2025-05-20 | 1,012,000 | 2,000 | 0.18 | 560,000,000 | 3,744,400 | 3.700 | 2025-05-16 |
| 86 | 2025-05-19 | 1,010,000 | -8,000 | 0.18 | 560,000,000 | 3,555,200 | 3.520 | 2025-05-15 |
| 87 | 2025-05-15 | 1,018,000 | -16,000 | 0.18 | 560,000,000 | 3,512,100 | 3.450 | 2025-05-13 |
| 88 | 2025-05-14 | 1,034,000 | 12,000 | 0.18 | 560,000,000 | 3,701,720 | 3.580 | 2025-05-12 |
| 89 | 2025-05-12 | 1,022,000 | 4,000 | 0.18 | 560,000,000 | 3,628,100 | 3.550 | 2025-05-08 |
| 90 | 2025-05-08 | 1,018,000 | 2,000 | 0.18 | 560,000,000 | 3,837,860 | 3.770 | 2025-05-06 |
| 91 | 2025-05-06 | 1,016,000 | 2,000 | 0.18 | 560,000,000 | 3,870,960 | 3.810 | 2025-04-30 |
| 92 | 2025-05-02 | 1,014,000 | 4,000 | 0.18 | 560,000,000 | 3,863,340 | 3.810 | 2025-04-29 |
| 93 | 2025-04-30 | 1,010,000 | 22,000 | 0.18 | 560,000,000 | 3,827,900 | 3.790 | 2025-04-28 |
| 94 | 2025-04-29 | 988,000 | 36,000 | 0.18 | 560,000,000 | 3,833,440 | 3.880 | 2025-04-25 |
| 95 | 2025-04-28 | 952,000 | 20,000 | 0.17 | 560,000,000 | 3,865,120 | 4.060 | 2025-04-24 |
| 96 | 2025-04-25 | 932,000 | 6,000 | 0.17 | 560,000,000 | 3,783,920 | 4.060 | 2025-04-23 |
| 97 | 2025-04-24 | 926,000 | 2,000 | 0.17 | 560,000,000 | 3,731,780 | 4.030 | 2025-04-22 |
| 98 | 2025-04-23 | 924,000 | -14,000 | 0.17 | 560,000,000 | 3,853,080 | 4.170 | 2025-04-17 |
| 99 | 2025-04-22 | 938,000 | 8,000 | 0.17 | 560,000,000 | 3,752,000 | 4.000 | 2025-04-16 |
| 100 | 2025-04-17 | 930,000 | 18,000 | 0.17 | 560,000,000 | 3,859,500 | 4.150 | 2025-04-15 |
| 101 | 2025-04-16 | 912,000 | 8,000 | 0.16 | 560,000,000 | 3,784,800 | 4.150 | 2025-04-14 |
| 102 | 2025-04-15 | 904,000 | 10,000 | 0.16 | 560,000,000 | 3,643,120 | 4.030 | 2025-04-11 |
| 103 | 2025-04-14 | 894,000 | -2,000 | 0.16 | 560,000,000 | 3,754,800 | 4.200 | 2025-04-10 |
| 104 | 2025-04-11 | 896,000 | -14,000 | 0.16 | 560,000,000 | 3,754,240 | 4.190 | 2025-04-09 |
| 105 | 2025-04-09 | 910,000 | 22,000 | 0.16 | 560,000,000 | 3,640,000 | 4.000 | 2025-04-07 |
| 106 | 2025-04-08 | 888,000 | 66,000 | 0.16 | 560,000,000 | 3,685,200 | 4.150 | 2025-04-03 |
| 107 | 2025-04-07 | 822,000 | 60,000 | 0.15 | 560,000,000 | 3,485,280 | 4.240 | 2025-04-02 |
| 108 | 2025-04-03 | 762,000 | -32,000 | 0.14 | 560,000,000 | 3,048,000 | 4.000 | 2025-04-01 |
| 109 | 2025-04-02 | 794,000 | 16,000 | 0.14 | 560,000,000 | 3,176,000 | 4.000 | 2025-03-31 |
| 110 | 2025-04-01 | 778,000 | -10,000 | 0.14 | 560,000,000 | 3,174,240 | 4.080 | 2025-03-28 |
| 111 | 2025-03-31 | 788,000 | 4,000 | 0.14 | 560,000,000 | 3,262,320 | 4.140 | 2025-03-27 |
| 112 | 2025-03-28 | 784,000 | 8,000 | 0.14 | 560,000,000 | 3,167,360 | 4.040 | 2025-03-26 |
| 113 | 2025-03-27 | 776,000 | -4,000 | 0.14 | 560,000,000 | 2,941,040 | 3.790 | 2025-03-25 |
| 114 | 2025-03-26 | 780,000 | 4,000 | 0.14 | 560,000,000 | 2,581,800 | 3.310 | 2025-03-24 |
| 115 | 2025-03-25 | 776,000 | 28,000 | 0.14 | 560,000,000 | 2,560,800 | 3.300 | 2025-03-21 |
| 116 | 2025-03-21 | 748,000 | -60,000 | 0.13 | 560,000,000 | 2,490,840 | 3.330 | 2025-03-19 |
| 117 | 2025-03-20 | 808,000 | 56,000 | 0.14 | 560,000,000 | 2,690,640 | 3.330 | 2025-03-18 |
| 118 | 2025-03-19 | 752,000 | -2,000 | 0.13 | 560,000,000 | 2,812,480 | 3.740 | 2025-03-17 |
| 119 | 2025-03-18 | 754,000 | 6,000 | 0.13 | 560,000,000 | 2,691,780 | 3.570 | 2025-03-14 |
| 120 | 2025-03-17 | 748,000 | 4,000 | 0.13 | 560,000,000 | 2,767,600 | 3.700 | 2025-03-13 |
| 121 | 2025-03-14 | 744,000 | 2,000 | 0.13 | 560,000,000 | 2,804,880 | 3.770 | 2025-03-12 |
| 122 | 2025-03-13 | 742,000 | -14,000 | 0.13 | 560,000,000 | 2,827,020 | 3.810 | 2025-03-11 |
| 123 | 2025-03-10 | 756,000 | -10,000 | 0.14 | 560,000,000 | 3,024,000 | 4.000 | 2025-03-06 |
| 124 | 2025-03-07 | 766,000 | 2,000 | 0.14 | 560,000,000 | 3,064,000 | 4.000 | 2025-03-05 |
| 125 | 2025-03-06 | 764,000 | 10,000 | 0.14 | 560,000,000 | 3,162,960 | 4.140 | 2025-03-04 |
| 126 | 2025-03-05 | 754,000 | 2,000 | 0.13 | 560,000,000 | 3,310,060 | 4.390 | 2025-03-03 |
| 127 | 2025-03-04 | 752,000 | 6,000 | 0.13 | 560,000,000 | 3,218,560 | 4.280 | 2025-02-28 |
| 128 | 2025-03-03 | 746,000 | 2,000 | 0.13 | 560,000,000 | 3,185,420 | 4.270 | 2025-02-27 |
| 129 | 2025-02-27 | 744,000 | 2,000 | 0.13 | 560,000,000 | 3,042,960 | 4.090 | 2025-02-25 |
| 130 | 2025-02-26 | 742,000 | 12,000 | 0.13 | 560,000,000 | 2,916,060 | 3.930 | 2025-02-24 |
| 131 | 2025-02-25 | 730,000 | -6,000 | 0.13 | 560,000,000 | 2,715,600 | 3.720 | 2025-02-21 |
| 132 | 2025-02-24 | 736,000 | 6,000 | 0.13 | 560,000,000 | 2,583,360 | 3.510 | 2025-02-20 |
| 133 | 2025-02-21 | 730,000 | 2,000 | 0.13 | 560,000,000 | 2,613,400 | 3.580 | 2025-02-19 |
| 134 | 2025-02-20 | 728,000 | -20,000 | 0.13 | 560,000,000 | 2,649,920 | 3.640 | 2025-02-18 |
| 135 | 2025-02-18 | 748,000 | 2,000 | 0.13 | 560,000,000 | 2,692,800 | 3.600 | 2025-02-14 |
| 136 | 2025-02-17 | 746,000 | 56,000 | 0.13 | 560,000,000 | 2,715,440 | 3.640 | 2025-02-13 |
| 137 | 2025-02-14 | 690,000 | 8,000 | 0.12 | 560,000,000 | 2,456,400 | 3.560 | 2025-02-12 |
| 138 | 2025-02-11 | 682,000 | 4,000 | 0.12 | 560,000,000 | 2,441,560 | 3.580 | 2025-02-07 |
| 139 | 2025-02-10 | 678,000 | 10,000 | 0.12 | 560,000,000 | 2,373,000 | 3.500 | 2025-02-06 |
| 140 | 2025-02-03 | 668,000 | -6,000 | 0.12 | 560,000,000 | 2,431,520 | 3.640 | 2025-01-24 |
| 141 | 2025-01-23 | 674,000 | 10,000 | 0.12 | 560,000,000 | 2,359,000 | 3.500 | 2025-01-21 |
| 142 | 2025-01-22 | 664,000 | -10,000 | 0.12 | 560,000,000 | 2,490,000 | 3.750 | 2025-01-20 |
| 143 | 2025-01-21 | 674,000 | 12,000 | 0.12 | 560,000,000 | 2,628,600 | 3.900 | 2025-01-17 |
| 144 | 2025-01-20 | 662,000 | 2,000 | 0.12 | 560,000,000 | 2,621,520 | 3.960 | 2025-01-16 |
| 145 | 2025-01-15 | 660,000 | -34,000 | 0.12 | 560,000,000 | 2,574,000 | 3.900 | 2025-01-13 |
| 146 | 2025-01-14 | 694,000 | -4,000 | 0.12 | 560,000,000 | 2,817,640 | 4.060 | 2025-01-10 |
| 147 | 2025-01-13 | 698,000 | 12,000 | 0.12 | 560,000,000 | 2,875,760 | 4.120 | 2025-01-09 |
| 148 | 2025-01-10 | 686,000 | 20,000 | 0.12 | 560,000,000 | 2,901,780 | 4.230 | 2025-01-08 |
| 149 | 2025-01-09 | 666,000 | 78,000 | 0.12 | 560,000,000 | 2,790,540 | 4.190 | 2025-01-07 |
| 150 | 2025-01-08 | 588,000 | 48,000 | 0.11 | 560,000,000 | 2,216,760 | 3.770 | 2025-01-06 |
| 151 | 2025-01-07 | 540,000 | 30,000 | 0.10 | 560,000,000 | 1,814,400 | 3.360 | 2025-01-03 |
| 152 | 2025-01-03 | 510,000 | 34,000 | 0.09 | 560,000,000 | 1,519,800 | 2.980 | 2024-12-30 |
| 153 | 2024-12-30 | 476,000 | 8,000 | 0.09 | 560,000,000 | 1,342,320 | 2.820 | 2024-12-23 |
| 154 | 2024-12-20 | 468,000 | 2,000 | 0.08 | 560,000,000 | 1,258,920 | 2.690 | 2024-12-18 |
| 155 | 2024-12-17 | 466,000 | -80,000 | 0.08 | 560,000,000 | 1,230,240 | 2.640 | 2024-12-13 |
| 156 | 2024-12-16 | 546,000 | 8,000 | 0.10 | 560,000,000 | 1,457,820 | 2.670 | 2024-12-12 |
| 157 | 2024-12-06 | 538,000 | 4,000 | 0.10 | 560,000,000 | 1,479,500 | 2.750 | 2024-12-04 |
| 158 | 2024-12-04 | 534,000 | -24,000 | 0.10 | 560,000,000 | 1,468,500 | 2.750 | 2024-12-02 |
| 159 | 2024-12-03 | 558,000 | -2,000 | 0.10 | 560,000,000 | 1,523,340 | 2.730 | 2024-11-29 |
| 160 | 2024-11-28 | 560,000 | 20,000 | 0.10 | 560,000,000 | 1,579,200 | 2.820 | 2024-11-26 |
| 161 | 2024-11-26 | 540,000 | 2,000 | 0.10 | 560,000,000 | 1,555,200 | 2.880 | 2024-11-22 |
| 162 | 2024-11-25 | 538,000 | 4,000 | 0.10 | 560,000,000 | 1,527,920 | 2.840 | 2024-11-21 |
| 163 | 2024-11-20 | 534,000 | 8,000 | 0.10 | 560,000,000 | 1,479,180 | 2.770 | 2024-11-18 |
| 164 | 2024-11-19 | 526,000 | -6,000 | 0.09 | 560,000,000 | 1,457,020 | 2.770 | 2024-11-15 |
| 165 | 2024-11-18 | 532,000 | -4,000 | 0.10 | 560,000,000 | 1,452,360 | 2.730 | 2024-11-14 |
| 166 | 2024-11-15 | 536,000 | 12,000 | 0.10 | 560,000,000 | 1,420,400 | 2.650 | 2024-11-13 |
| 167 | 2024-11-14 | 524,000 | -6,000 | 0.09 | 560,000,000 | 1,420,040 | 2.710 | 2024-11-12 |
| 168 | 2024-11-11 | 530,000 | -8,000 | 0.09 | 560,000,000 | 1,441,600 | 2.720 | 2024-11-07 |
| 169 | 2024-11-06 | 538,000 | -16,000 | 0.10 | 560,000,000 | 1,377,280 | 2.560 | 2024-11-04 |
| 170 | 2024-11-01 | 554,000 | -12,000 | 0.10 | 560,000,000 | 1,418,240 | 2.560 | 2024-10-30 |
| 171 | 2024-10-31 | 566,000 | -12,000 | 0.10 | 560,000,000 | 1,443,300 | 2.550 | 2024-10-29 |
| 172 | 2024-10-30 | 578,000 | 4,000 | 0.10 | 560,000,000 | 1,433,440 | 2.480 | 2024-10-28 |
| 173 | 2024-10-29 | 574,000 | -2,000 | 0.10 | 560,000,000 | 1,435,000 | 2.500 | 2024-10-25 |
| 174 | 2024-10-28 | 576,000 | 2,000 | 0.10 | 560,000,000 | 1,440,000 | 2.500 | 2024-10-24 |
| 175 | 2024-10-25 | 574,000 | 2,000 | 0.10 | 560,000,000 | 1,435,000 | 2.500 | 2024-10-23 |
| 176 | 2024-10-24 | 572,000 | 14,000 | 0.10 | 560,000,000 | 1,475,760 | 2.580 | 2024-10-22 |
| 177 | 2024-10-23 | 558,000 | 4,000 | 0.10 | 560,000,000 | 1,439,640 | 2.580 | 2024-10-21 |
| 178 | 2024-10-18 | 554,000 | 2,000 | 0.10 | 560,000,000 | 1,357,300 | 2.450 | 2024-10-16 |
| 179 | 2024-10-17 | 552,000 | 8,000 | 0.10 | 560,000,000 | 1,335,840 | 2.420 | 2024-10-15 |
| 180 | 2024-10-16 | 544,000 | 26,000 | 0.10 | 560,000,000 | 1,354,560 | 2.490 | 2024-10-14 |
| 181 | 2024-10-15 | 518,000 | 6,000 | 0.09 | 560,000,000 | 1,243,200 | 2.400 | 2024-10-10 |
| 182 | 2024-10-14 | 512,000 | 2,000 | 0.09 | 560,000,000 | 1,223,680 | 2.390 | 2024-10-09 |
| 183 | 2024-10-09 | 510,000 | 2,000 | 0.09 | 560,000,000 | 1,188,300 | 2.330 | 2024-10-07 |
| 184 | 2024-10-08 | 508,000 | 22,000 | 0.09 | 560,000,000 | 1,168,400 | 2.300 | 2024-10-04 |
| 185 | 2024-10-07 | 486,000 | -12,000 | 0.09 | 560,000,000 | 1,108,080 | 2.280 | 2024-10-03 |
| 186 | 2024-10-04 | 498,000 | 224,000 | 0.09 | 560,000,000 | 1,225,080 | 2.460 | 2024-10-02 |
| 187 | 2024-10-02 | 274,000 | 40,000 | 0.05 | 560,000,000 | 523,340 | 1.910 | 2024-09-27 |
| 188 | 2024-09-30 | 234,000 | 8,000 | 0.04 | 560,000,000 | 428,220 | 1.830 | 2024-09-26 |
| 189 | 2024-09-27 | 226,000 | -4,000 | 0.04 | 560,000,000 | 404,540 | 1.790 | 2024-09-25 |
| 190 | 2024-09-26 | 230,000 | -8,000 | 0.04 | 560,000,000 | 423,200 | 1.840 | 2024-09-24 |
| 191 | 2024-09-24 | 238,000 | -2,000 | 0.04 | 560,000,000 | 409,360 | 1.720 | 2024-09-20 |
| 192 | 2024-09-23 | 240,000 | 20,000 | 0.04 | 560,000,000 | 400,800 | 1.670 | 2024-09-19 |
| 193 | 2024-09-16 | 220,000 | 2,000 | 0.04 | 560,000,000 | 360,800 | 1.640 | 2024-09-12 |
| 194 | 2024-09-12 | 218,000 | 6,000 | 0.04 | 560,000,000 | 353,160 | 1.620 | 2024-09-10 |
| 195 | 2024-09-11 | 212,000 | -16,000 | 0.04 | 560,000,000 | 343,440 | 1.620 | 2024-09-09 |
| 196 | 2024-09-10 | 228,000 | 12,000 | 0.04 | 560,000,000 | 367,080 | 1.610 | 2024-09-05 |
| 197 | 2024-09-09 | 216,000 | 6,000 | 0.04 | 560,000,000 | 354,240 | 1.640 | 2024-09-04 |
| 198 | 2024-09-05 | 210,000 | 4,000 | 0.04 | 560,000,000 | 321,300 | 1.530 | 2024-09-03 |
| 199 | 2024-09-04 | 206,000 | 24,000 | 0.04 | 560,000,000 | 313,120 | 1.520 | 2024-09-02 |
| 200 | 2024-09-03 | 182,000 | 6,000 | 0.03 | 560,000,000 | 273,000 | 1.500 | 2024-08-30 |
| 201 | 2024-08-30 | 176,000 | -2,000 | 0.03 | 560,000,000 | 188,320 | 1.070 | 2024-08-28 |
| 202 | 2024-08-29 | 178,000 | 2,000 | 0.03 | 560,000,000 | 185,120 | 1.040 | 2024-08-27 |
| 203 | 2024-08-13 | 176,000 | -4,000,000 | 0.03 | 560,000,000 | 140,800 | 0.800 | 2024-08-09 |
| 204 | 2024-08-12 | 4,176,000 | -1,000,000 | 0.87 | 480,000,000 | 3,173,760 | 0.760 | 2024-08-08 |
| 205 | 2024-08-01 | 5,176,000 | 10,000 | 1.08 | 480,000,000 | 3,933,760 | 0.760 | 2024-07-30 |
| 206 | 2024-07-29 | 5,166,000 | -6,000 | 1.08 | 480,000,000 | 3,874,500 | 0.750 | 2024-07-25 |
| 207 | 2024-07-26 | 5,172,000 | 8,000 | 1.08 | 480,000,000 | 3,775,560 | 0.730 | 2024-07-24 |
| 208 | 2024-07-22 | 5,164,000 | 2,000 | 1.08 | 480,000,000 | 3,769,720 | 0.730 | 2024-07-18 |
| 209 | 2024-07-19 | 5,162,000 | 6,000 | 1.08 | 480,000,000 | 3,716,640 | 0.720 | 2024-07-17 |
| 210 | 2024-07-18 | 5,156,000 | -6,000 | 1.07 | 480,000,000 | 4,021,680 | 0.780 | 2024-07-16 |
| 211 | 2024-07-17 | 5,162,000 | -44,000 | 1.08 | 480,000,000 | 4,077,980 | 0.790 | 2024-07-15 |
| 212 | 2024-07-09 | 5,206,000 | -2,000 | 1.08 | 480,000,000 | 3,800,380 | 0.730 | 2024-07-05 |
| 213 | 2024-07-08 | 5,208,000 | 10,000 | 1.09 | 480,000,000 | 3,333,120 | 0.640 | 2024-07-04 |
| 214 | 2024-07-05 | 5,198,000 | -10,000 | 1.08 | 480,000,000 | 3,638,600 | 0.700 | 2024-07-03 |
| 215 | 2024-07-02 | 5,208,000 | 12,000 | 1.09 | 480,000,000 | 3,645,600 | 0.700 | 2024-06-27 |
| 216 | 2024-06-27 | 5,196,000 | 4,000 | 1.08 | 480,000,000 | 3,273,480 | 0.630 | 2024-06-25 |
| 217 | 2024-06-24 | 5,192,000 | 8,000 | 1.08 | 480,000,000 | 3,426,720 | 0.660 | 2024-06-20 |
| 218 | 2024-06-14 | 5,184,000 | 10,000 | 1.08 | 480,000,000 | 3,991,680 | 0.770 | 2024-06-12 |
| 219 | 2024-06-13 | 5,174,000 | 20,000 | 1.08 | 480,000,000 | 4,294,420 | 0.830 | 2024-06-11 |
| 220 | 2024-05-30 | 5,154,000 | -40,000 | 1.29 | 400,000,000 | 3,195,480 | 0.620 | 2024-05-28 |
| 221 | 2024-05-29 | 5,194,000 | 28,000 | 1.30 | 400,000,000 | 3,116,400 | 0.600 | 2024-05-27 |
| 222 | 2024-05-23 | 5,166,000 | 2,000 | 1.29 | 400,000,000 | 3,151,260 | 0.610 | 2024-05-21 |
| 223 | 2024-05-22 | 5,164,000 | 10,000 | 1.29 | 400,000,000 | 3,511,520 | 0.680 | 2024-05-20 |
| 224 | 2024-05-20 | 5,154,000 | -34,000 | 1.29 | 400,000,000 | 3,453,180 | 0.670 | 2024-05-16 |
| 225 | 2024-05-17 | 5,188,000 | 34,000 | 1.30 | 400,000,000 | 3,424,080 | 0.660 | 2024-05-14 |
| 226 | 2024-05-13 | 5,154,000 | -20,000 | 1.29 | 400,000,000 | 3,607,800 | 0.700 | 2024-05-09 |
| 227 | 2024-05-10 | 5,174,000 | 20,000 | 1.29 | 400,000,000 | 3,363,100 | 0.650 | 2024-05-08 |
| 228 | 2024-05-09 | 5,154,000 | -20,000 | 1.29 | 400,000,000 | 3,607,800 | 0.700 | 2024-05-07 |
| 229 | 2024-05-08 | 5,174,000 | -24,000 | 1.29 | 400,000,000 | 3,570,060 | 0.690 | 2024-05-06 |
| 230 | 2024-05-06 | 5,198,000 | -34,000 | 1.30 | 400,000,000 | 3,326,720 | 0.640 | 2024-05-02 |
| 231 | 2024-05-03 | 5,232,000 | 42,000 | 1.31 | 400,000,000 | 3,400,800 | 0.650 | 2024-04-30 |
| 232 | 2024-05-02 | 5,190,000 | 18,000 | 1.30 | 400,000,000 | 3,425,400 | 0.660 | 2024-04-29 |
| 233 | 2024-04-30 | 5,172,000 | 18,000 | 1.29 | 400,000,000 | 3,258,360 | 0.630 | 2024-04-26 |
| 234 | 2024-04-24 | 5,154,000 | 4,842,000 | 1.29 | 400,000,000 | 3,195,480 | 0.620 | 2024-04-22 |
| 235 | 2024-04-23 | 312,000 | -10,000 | 0.08 | 400,000,000 | 177,840 | 0.570 | 2024-04-19 |
| 236 | 2024-04-18 | 322,000 | 6,000 | 0.08 | 400,000,000 | 173,880 | 0.540 | 2024-04-16 |
| 237 | 2024-04-17 | 316,000 | 20,000 | 0.08 | 400,000,000 | 176,960 | 0.560 | 2024-04-15 |
| 238 | 2024-04-12 | 296,000 | -20,000 | 0.07 | 400,000,000 | 162,800 | 0.550 | 2024-04-10 |
| 239 | 2024-04-10 | 316,000 | 40,000 | 0.08 | 400,000,000 | 143,780 | 0.455 | 2024-04-08 |
| 240 | 2024-04-05 | 276,000 | 10,000 | 0.07 | 400,000,000 | 138,000 | 0.500 | 2024-04-02 |
| 241 | 2024-03-28 | 266,000 | -10,000 | 0.07 | 400,000,000 | 140,980 | 0.530 | 2024-03-26 |
| 242 | 2024-03-27 | 276,000 | 6,000 | 0.07 | 400,000,000 | 140,760 | 0.510 | 2024-03-25 |
| 243 | 2024-03-26 | 270,000 | 4,000 | 0.07 | 400,000,000 | 137,700 | 0.510 | 2024-03-22 |
| 244 | 2024-01-19 | 266,000 | -4,000 | 0.07 | 400,000,000 | 135,660 | 0.510 | 2024-01-17 |
| 245 | 2023-07-28 | 270,000 | -8,000 | 0.07 | 400,000,000 | 79,650 | 0.295 | 2023-07-26 |
| 246 | 2023-07-27 | 278,000 | 4,000 | 0.07 | 400,000,000 | 76,450 | 0.275 | 2023-07-25 |
| 247 | 2023-07-18 | 274,000 | 4,000 | 0.07 | 400,000,000 | 84,940 | 0.310 | 2023-07-13 |
| 248 | 2023-06-30 | 270,000 | 254,000 | 0.07 | 400,000,000 | 67,500 | 0.250 | 2023-06-28 |
| 249 | 2023-05-08 | 16,000 | -2,000 | 0.00 | 400,000,000 | 5,920 | 0.370 | 2023-05-04 |
| 250 | 2023-04-19 | 18,000 | 2,000 | 0.00 | 400,000,000 | 6,120 | 0.340 | 2023-04-17 |
| 251 | 2023-04-18 | 16,000 | -2,000 | 0.00 | 400,000,000 | 5,680 | 0.355 | 2023-04-14 |
| 252 | 2023-04-13 | 18,000 | 2,000 | 0.00 | 400,000,000 | 6,480 | 0.360 | 2023-04-11 |
| 253 | 2023-02-08 | 16,000 | 16,000 | 0.00 | 400,000,000 | 7,680 | 0.480 | 2023-02-06 |
Copyright & disclaimer, Privacy policy