China Feihe Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06186 | 2019-11-13 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.460 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.440 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 235,000 | -1,000 | 0.00 | 8,993,650,704 | 1,012,850 | 4.310 | 2025-11-06 |
| 4 | 2025-09-04 | 236,000 | 1,000 | 0.00 | 9,065,251,704 | 1,033,680 | 4.380 | 2025-09-02 |
| 5 | 2025-07-23 | 235,000 | -10,000 | 0.00 | 9,065,251,704 | 1,083,350 | 4.610 | 2025-07-21 |
| 6 | 2025-07-21 | 245,000 | 10,000 | 0.00 | 9,066,251,704 | 1,117,200 | 4.560 | 2025-07-17 |
| 7 | 2025-07-09 | 235,000 | 1,000 | 0.00 | 9,066,251,704 | 1,111,550 | 4.730 | 2025-07-07 |
| 8 | 2025-06-23 | 234,000 | 10,000 | 0.00 | 9,067,251,704 | 1,294,020 | 5.530 | 2025-06-19 |
| 9 | 2025-04-30 | 224,000 | 134,000 | 0.00 | 9,067,251,704 | 1,323,840 | 5.910 | 2025-04-28 |
| 10 | 2025-03-18 | 90,000 | -11,000 | 0.00 | 9,067,251,704 | 617,400 | 6.860 | 2025-03-14 |
| 11 | 2025-02-28 | 101,000 | 1,000 | 0.00 | 9,067,251,704 | 588,830 | 5.830 | 2025-02-26 |
| 12 | 2024-12-27 | 100,000 | 10,000 | 0.00 | 9,067,251,704 | 550,000 | 5.500 | 2024-12-20 |
| 13 | 2024-12-10 | 90,000 | -10,000 | 0.00 | 9,067,251,704 | 502,200 | 5.580 | 2024-12-06 |
| 14 | 2024-10-21 | 100,000 | 10,000 | 0.00 | 9,067,251,704 | 529,000 | 5.290 | 2024-10-17 |
| 15 | 2024-10-08 | 90,000 | -10,000 | 0.00 | 9,067,251,704 | 571,500 | 6.350 | 2024-10-04 |
| 16 | 2024-09-13 | 100,000 | -1,000 | 0.00 | 9,067,251,704 | 430,000 | 4.300 | 2024-09-11 |
| 17 | 2024-09-02 | 101,000 | -175,000 | 0.00 | 9,067,251,704 | 408,040 | 4.040 | 2024-08-29 |
| 18 | 2024-08-26 | 276,000 | 175,000 | 0.00 | 9,067,251,704 | 971,520 | 3.520 | 2024-08-22 |
| 19 | 2024-05-23 | 101,000 | 1,000 | 0.00 | 9,067,251,704 | 446,420 | 4.420 | 2024-05-21 |
| 20 | 2024-05-14 | 100,000 | -1,000 | 0.00 | 9,067,251,704 | 450,000 | 4.500 | 2024-05-10 |
| 21 | 2024-01-24 | 101,000 | -50,000 | 0.00 | 9,067,251,704 | 365,620 | 3.620 | 2024-01-22 |
| 22 | 2023-11-09 | 151,000 | -30,000 | 0.00 | 9,068,251,704 | 747,450 | 4.950 | 2023-11-07 |
| 23 | 2023-10-20 | 181,000 | -5,000 | 0.00 | 9,068,251,704 | 803,640 | 4.440 | 2023-10-18 |
| 24 | 2023-10-19 | 186,000 | 5,000 | 0.00 | 9,068,251,704 | 833,280 | 4.480 | 2023-10-17 |
| 25 | 2023-09-19 | 181,000 | -2,000 | 0.00 | 9,068,251,704 | 838,030 | 4.630 | 2023-09-15 |
| 26 | 2023-09-12 | 183,000 | 5,000 | 0.00 | 9,068,251,704 | 861,930 | 4.710 | 2023-09-07 |
| 27 | 2023-08-16 | 178,000 | -105,000 | 0.00 | 9,068,251,704 | 797,440 | 4.480 | 2023-08-14 |
| 28 | 2023-08-15 | 283,000 | 105,000 | 0.00 | 9,068,251,704 | 1,250,860 | 4.420 | 2023-08-11 |
| 29 | 2023-08-11 | 178,000 | 80,000 | 0.00 | 9,068,251,704 | 893,560 | 5.020 | 2023-08-09 |
| 30 | 2023-08-01 | 98,000 | -170,000 | 0.00 | 9,068,251,704 | 458,640 | 4.680 | 2023-07-28 |
| 31 | 2023-07-31 | 268,000 | -3,000 | 0.00 | 9,068,251,704 | 1,224,760 | 4.570 | 2023-07-27 |
| 32 | 2023-06-13 | 271,000 | 170,000 | 0.00 | 9,068,251,704 | 1,227,630 | 4.530 | 2023-06-09 |
| 33 | 2023-02-20 | 101,000 | 1,000 | 0.00 | 9,068,251,704 | 685,790 | 6.790 | 2023-02-16 |
| 34 | 2023-01-30 | 100,000 | -1,000 | 0.00 | 9,083,406,704 | 780,000 | 7.800 | 2023-01-26 |
| 35 | 2022-11-30 | 101,000 | 10,000 | 0.00 | 9,083,406,704 | 540,350 | 5.350 | 2022-11-28 |
| 36 | 2022-11-02 | 91,000 | -10,000 | 0.00 | 9,083,406,704 | 411,320 | 4.520 | 2022-10-31 |
| 37 | 2022-10-31 | 101,000 | 10,000 | 0.00 | 9,083,406,704 | 492,880 | 4.880 | 2022-10-27 |
| 38 | 2022-10-06 | 91,000 | -10,000 | 0.00 | 9,083,406,704 | 485,940 | 5.340 | 2022-10-03 |
| 39 | 2022-09-22 | 101,000 | 10,000 | 0.00 | 8,893,216,000 | 616,100 | 6.100 | 2022-09-20 |
| 40 | 2022-08-01 | 91,000 | -5,000 | 0.00 | 8,893,216,000 | 639,730 | 7.030 | 2022-07-28 |
| 41 | 2022-07-29 | 96,000 | 5,000 | 0.00 | 8,893,216,000 | 672,960 | 7.010 | 2022-07-27 |
| 42 | 2022-04-27 | 91,000 | 1,000 | 0.00 | 8,905,216,000 | 636,090 | 6.990 | 2022-04-25 |
| 43 | 2022-03-21 | 90,000 | -6,000 | 0.00 | 8,905,216,000 | 774,900 | 8.610 | 2022-03-17 |
| 44 | 2022-03-15 | 96,000 | 6,000 | 0.00 | 8,905,216,000 | 816,000 | 8.500 | 2022-03-11 |
| 45 | 2021-11-23 | 90,000 | -2,000 | 0.00 | 8,915,239,000 | 1,081,800 | 12.02 | 2021-11-19 |
| 46 | 2021-11-16 | 92,000 | 5,000 | 0.00 | 8,915,239,000 | 1,092,960 | 11.88 | 2021-11-12 |
| 47 | 2021-11-01 | 87,000 | 2,000 | 0.00 | 8,915,239,000 | 1,104,900 | 12.70 | 2021-10-28 |
| 48 | 2021-09-21 | 85,000 | -2,000 | 0.00 | 8,917,239,000 | 1,203,600 | 14.16 | 2021-09-17 |
| 49 | 2021-09-14 | 87,000 | 2,000 | 0.00 | 8,917,239,000 | 1,174,500 | 13.50 | 2021-09-10 |
| 50 | 2021-08-24 | 85,000 | 2,000 | 0.00 | 8,917,239,000 | 1,217,200 | 14.32 | 2021-08-20 |
| 51 | 2021-08-18 | 83,000 | -2,000 | 0.00 | 8,917,239,000 | 1,191,880 | 14.36 | 2021-08-16 |
| 52 | 2021-08-12 | 85,000 | -8,000 | 0.00 | 8,917,239,000 | 1,181,500 | 13.90 | 2021-08-10 |
| 53 | 2021-08-11 | 93,000 | 10,000 | 0.00 | 8,917,239,000 | 1,227,600 | 13.20 | 2021-08-09 |
| 54 | 2021-07-29 | 83,000 | -1,000 | 0.00 | 8,917,239,000 | 1,097,260 | 13.22 | 2021-07-27 |
| 55 | 2021-06-24 | 84,000 | 10,000 | 0.00 | 8,933,340,000 | 1,470,000 | 17.50 | 2021-06-22 |
| 56 | 2021-06-22 | 74,000 | -1,000 | 0.00 | 8,933,340,000 | 1,374,920 | 18.58 | 2021-06-18 |
| 57 | 2021-06-21 | 75,000 | 1,000 | 0.00 | 8,933,340,000 | 1,395,000 | 18.60 | 2021-06-17 |
| 58 | 2021-06-17 | 74,000 | 1,000 | 0.00 | 8,933,340,000 | 1,444,480 | 19.52 | 2021-06-15 |
| 59 | 2021-06-15 | 73,000 | -1,000 | 0.00 | 8,933,340,000 | 1,410,360 | 19.32 | 2021-06-10 |
| 60 | 2021-06-11 | 74,000 | 1,000 | 0.00 | 8,933,340,000 | 1,423,760 | 19.24 | 2021-06-09 |
| 61 | 2021-06-03 | 73,000 | -40,000 | 0.00 | 8,933,340,000 | 1,533,000 | 21.00 | 2021-06-01 |
| 62 | 2021-06-02 | 113,000 | 40,000 | 0.00 | 8,933,340,000 | 2,457,750 | 21.75 | 2021-05-31 |
| 63 | 2021-05-13 | 73,000 | -1,000 | 0.00 | 8,933,340,000 | 1,529,350 | 20.95 | 2021-05-11 |
| 64 | 2021-05-06 | 74,000 | 1,000 | 0.00 | 8,933,340,000 | 1,594,700 | 21.55 | 2021-05-04 |
| 65 | 2021-04-08 | 73,000 | -2,000 | 0.00 | 8,933,340,000 | 1,627,900 | 22.30 | 2021-04-01 |
| 66 | 2021-03-22 | 75,000 | 2,000 | 0.00 | 8,933,340,000 | 1,616,250 | 21.55 | 2021-03-18 |
| 67 | 2021-02-22 | 73,000 | 20,000 | 0.00 | 8,933,340,000 | 1,679,000 | 23.00 | 2021-02-18 |
| 68 | 2021-02-18 | 53,000 | 50,000 | 0.00 | 8,933,340,000 | 1,237,550 | 23.35 | 2021-02-16 |
| 69 | 2021-02-05 | 3,000 | 2,000 | 0.00 | 8,933,340,000 | 70,200 | 23.40 | 2021-02-03 |
| 70 | 2021-01-26 | 1,000 | 1,000 | 0.00 | 8,933,340,000 | 24,800 | 24.80 | 2021-01-22 |
| 71 | 2021-01-14 | 0 | -40,000 | 0.00 | 8,933,340,000 | 0 | 22.35 | 2021-01-12 |
| 72 | 2021-01-05 | 40,000 | -1,000 | 0.00 | 8,933,340,000 | 737,600 | 18.44 | 2020-12-30 |
| 73 | 2020-12-30 | 41,000 | 10,000 | 0.00 | 8,933,340,000 | 721,600 | 17.60 | 2020-12-28 |
| 74 | 2020-12-23 | 31,000 | -10,000 | 0.00 | 8,933,340,000 | 546,220 | 17.62 | 2020-12-21 |
| 75 | 2020-12-21 | 41,000 | 30,000 | 0.00 | 8,933,340,000 | 701,100 | 17.10 | 2020-12-17 |
| 76 | 2020-12-16 | 11,000 | 1,000 | 0.00 | 8,933,340,000 | 188,100 | 17.10 | 2020-12-14 |
| 77 | 2020-12-09 | 10,000 | 10,000 | 0.00 | 8,933,340,000 | 175,800 | 17.58 | 2020-12-07 |
| 78 | 2020-12-07 | 0 | -10,000 | 0.00 | 8,933,340,000 | 0 | 18.70 | 2020-12-03 |
| 79 | 2020-12-02 | 10,000 | -1,000 | 0.00 | 8,933,340,000 | 185,200 | 18.52 | 2020-11-30 |
| 80 | 2020-11-30 | 11,000 | -10,000 | 0.00 | 8,933,340,000 | 194,480 | 17.68 | 2020-11-26 |
| 81 | 2020-11-26 | 21,000 | 11,000 | 0.00 | 8,933,340,000 | 360,360 | 17.16 | 2020-11-24 |
| 82 | 2020-11-23 | 10,000 | -10,000 | 0.00 | 8,933,340,000 | 174,000 | 17.40 | 2020-11-19 |
| 83 | 2020-11-20 | 20,000 | 10,000 | 0.00 | 8,933,340,000 | 342,800 | 17.14 | 2020-11-18 |
| 84 | 2020-11-17 | 10,000 | -10,000 | 0.00 | 8,933,340,000 | 172,600 | 17.26 | 2020-11-13 |
| 85 | 2020-11-13 | 20,000 | 14,000 | 0.00 | 8,933,340,000 | 331,200 | 16.56 | 2020-11-11 |
| 86 | 2020-11-06 | 6,000 | -1,000 | 0.00 | 8,933,340,000 | 109,200 | 18.20 | 2020-11-04 |
| 87 | 2020-11-05 | 7,000 | -10,000 | 0.00 | 8,933,340,000 | 124,460 | 17.78 | 2020-11-03 |
| 88 | 2020-11-03 | 17,000 | 11,000 | 0.00 | 8,933,340,000 | 298,860 | 17.58 | 2020-10-30 |
| 89 | 2020-09-17 | 6,000 | -2,000 | 0.00 | 8,933,340,000 | 109,680 | 18.28 | 2020-09-15 |
| 90 | 2020-09-14 | 8,000 | -3,000 | 0.00 | 8,933,340,000 | 136,000 | 17.00 | 2020-09-10 |
| 91 | 2020-09-09 | 11,000 | -2,000 | 0.00 | 8,933,340,000 | 179,520 | 16.32 | 2020-09-07 |
| 92 | 2020-09-07 | 13,000 | -4,000 | 0.00 | 8,933,340,000 | 206,440 | 15.88 | 2020-09-03 |
| 93 | 2020-08-31 | 17,000 | -10,000 | 0.00 | 8,933,340,000 | 264,180 | 15.54 | 2020-08-27 |
| 94 | 2020-08-27 | 27,000 | 2,000 | 0.00 | 8,933,340,000 | 407,160 | 15.08 | 2020-08-25 |
| 95 | 2020-08-24 | 25,000 | 12,000 | 0.00 | 8,933,340,000 | 397,500 | 15.90 | 2020-08-20 |
| 96 | 2020-08-21 | 13,000 | 6,000 | 0.00 | 8,933,340,000 | 211,380 | 16.26 | 2020-08-19 |
| 97 | 2020-08-20 | 7,000 | 2,000 | 0.00 | 8,933,340,000 | 116,620 | 16.66 | 2020-08-18 |
| 98 | 2020-08-19 | 5,000 | 2,000 | 0.00 | 8,933,340,000 | 82,700 | 16.54 | 2020-08-17 |
| 99 | 2020-08-13 | 3,000 | -2,000 | 0.00 | 8,933,340,000 | 48,240 | 16.08 | 2020-08-11 |
| 100 | 2020-08-12 | 5,000 | -4,000 | 0.00 | 8,933,340,000 | 82,000 | 16.40 | 2020-08-10 |
| 101 | 2020-08-11 | 9,000 | -2,000 | 0.00 | 8,933,340,000 | 141,300 | 15.70 | 2020-08-07 |
| 102 | 2020-08-10 | 11,000 | -2,000 | 0.00 | 8,933,340,000 | 169,620 | 15.42 | 2020-08-06 |
| 103 | 2020-08-06 | 13,000 | -10,000 | 0.00 | 8,933,340,000 | 198,120 | 15.24 | 2020-08-04 |
| 104 | 2020-08-05 | 23,000 | 4,000 | 0.00 | 8,933,340,000 | 340,400 | 14.80 | 2020-08-03 |
| 105 | 2020-08-03 | 19,000 | 2,000 | 0.00 | 8,933,340,000 | 286,900 | 15.10 | 2020-07-30 |
| 106 | 2020-07-31 | 17,000 | 10,000 | 0.00 | 8,933,340,000 | 259,420 | 15.26 | 2020-07-29 |
| 107 | 2020-07-28 | 7,000 | 2,000 | 0.00 | 8,933,340,000 | 109,060 | 15.58 | 2020-07-24 |
| 108 | 2020-07-27 | 5,000 | -2,000 | 0.00 | 8,933,340,000 | 83,300 | 16.66 | 2020-07-23 |
| 109 | 2020-07-24 | 7,000 | -2,000 | 0.00 | 8,933,340,000 | 114,380 | 16.34 | 2020-07-22 |
| 110 | 2020-07-22 | 9,000 | -10,000 | 0.00 | 8,933,340,000 | 140,580 | 15.62 | 2020-07-20 |
| 111 | 2020-07-20 | 19,000 | 10,000 | 0.00 | 8,933,340,000 | 289,180 | 15.22 | 2020-07-16 |
| 112 | 2020-07-16 | 9,000 | -5,000 | 0.00 | 8,933,340,000 | 138,600 | 15.40 | 2020-07-14 |
| 113 | 2020-07-13 | 14,000 | -4,000 | 0.00 | 8,933,340,000 | 224,000 | 16.00 | 2020-07-09 |
| 114 | 2020-07-10 | 18,000 | -10,000 | 0.00 | 8,933,340,000 | 305,280 | 16.96 | 2020-07-08 |
| 115 | 2020-07-09 | 28,000 | -4,000 | 0.00 | 8,933,340,000 | 442,960 | 15.82 | 2020-07-07 |
| 116 | 2020-07-08 | 32,000 | -16,000 | 0.00 | 8,933,340,000 | 505,600 | 15.80 | 2020-07-06 |
| 117 | 2020-07-07 | 48,000 | 16,000 | 0.00 | 8,933,340,000 | 754,560 | 15.72 | 2020-07-03 |
| 118 | 2020-07-06 | 32,000 | 2,000 | 0.00 | 8,933,340,000 | 510,720 | 15.96 | 2020-07-02 |
| 119 | 2020-06-29 | 30,000 | 2,000 | 0.00 | 8,933,340,000 | 463,200 | 15.44 | 2020-06-24 |
| 120 | 2020-06-24 | 28,000 | -1,000 | 0.00 | 8,933,340,000 | 434,560 | 15.52 | 2020-06-22 |
| 121 | 2020-06-23 | 29,000 | 1,000 | 0.00 | 8,933,340,000 | 463,420 | 15.98 | 2020-06-19 |
| 122 | 2020-06-22 | 28,000 | -2,000 | 0.00 | 8,933,340,000 | 446,320 | 15.94 | 2020-06-18 |
| 123 | 2020-06-19 | 30,000 | -19,000 | 0.00 | 8,933,340,000 | 468,000 | 15.60 | 2020-06-17 |
| 124 | 2020-06-18 | 49,000 | 21,000 | 0.00 | 8,933,340,000 | 759,500 | 15.50 | 2020-06-16 |
| 125 | 2020-06-12 | 28,000 | -6,000 | 0.00 | 8,933,340,000 | 399,840 | 14.28 | 2020-06-10 |
| 126 | 2020-06-11 | 34,000 | 2,000 | 0.00 | 8,933,340,000 | 482,800 | 14.20 | 2020-06-09 |
| 127 | 2020-06-10 | 32,000 | -2,000 | 0.00 | 8,933,340,000 | 460,800 | 14.40 | 2020-06-08 |
| 128 | 2020-06-08 | 34,000 | -4,000 | 0.00 | 8,933,340,000 | 510,000 | 15.00 | 2020-06-04 |
| 129 | 2020-06-05 | 38,000 | 2,000 | 0.00 | 8,933,340,000 | 545,680 | 14.36 | 2020-06-03 |
| 130 | 2020-06-04 | 36,000 | 2,000 | 0.00 | 8,933,340,000 | 514,800 | 14.30 | 2020-06-02 |
| 131 | 2020-06-03 | 34,000 | 3,000 | 0.00 | 8,933,340,000 | 484,160 | 14.24 | 2020-06-01 |
| 132 | 2020-05-29 | 31,000 | -5,000 | 0.00 | 8,933,340,000 | 430,900 | 13.90 | 2020-05-27 |
| 133 | 2020-05-28 | 36,000 | -4,000 | 0.00 | 8,933,340,000 | 503,280 | 13.98 | 2020-05-26 |
| 134 | 2020-05-27 | 40,000 | 5,000 | 0.00 | 8,933,340,000 | 525,600 | 13.14 | 2020-05-25 |
| 135 | 2020-05-20 | 35,000 | -360,000 | 0.00 | 8,933,340,000 | 481,600 | 13.76 | 2020-05-18 |
| 136 | 2020-05-19 | 395,000 | 2,000 | 0.00 | 8,933,340,000 | 5,387,800 | 13.64 | 2020-05-15 |
| 137 | 2020-05-18 | 393,000 | 4,000 | 0.00 | 8,933,340,000 | 5,211,180 | 13.26 | 2020-05-14 |
| 138 | 2020-05-14 | 389,000 | -10,000 | 0.00 | 8,933,340,000 | 5,617,160 | 14.44 | 2020-05-12 |
| 139 | 2020-05-12 | 399,000 | 8,000 | 0.00 | 8,933,340,000 | 6,192,480 | 15.52 | 2020-05-08 |
| 140 | 2020-05-11 | 391,000 | -4,000 | 0.00 | 8,933,340,000 | 6,216,900 | 15.90 | 2020-05-07 |
| 141 | 2020-05-06 | 395,000 | 4,000 | 0.00 | 8,933,340,000 | 6,138,300 | 15.54 | 2020-05-04 |
| 142 | 2020-05-05 | 391,000 | -4,000 | 0.00 | 8,933,340,000 | 6,318,560 | 16.16 | 2020-04-29 |
| 143 | 2020-05-04 | 395,000 | 4,000 | 0.00 | 8,933,340,000 | 6,043,500 | 15.30 | 2020-04-28 |
| 144 | 2020-04-27 | 391,000 | 3,000 | 0.00 | 8,933,340,000 | 5,771,160 | 14.76 | 2020-04-23 |
| 145 | 2020-04-22 | 388,000 | 3,000 | 0.00 | 8,933,340,000 | 5,688,080 | 14.66 | 2020-04-20 |
| 146 | 2020-04-21 | 385,000 | -2,000 | 0.00 | 8,933,340,000 | 5,544,000 | 14.40 | 2020-04-17 |
| 147 | 2020-04-17 | 387,000 | 2,000 | 0.00 | 8,933,340,000 | 5,356,080 | 13.84 | 2020-04-15 |
| 148 | 2020-04-07 | 385,000 | 10,000 | 0.00 | 8,933,340,000 | 5,005,000 | 13.00 | 2020-04-03 |
| 149 | 2020-03-31 | 375,000 | -4,000 | 0.00 | 8,933,340,000 | 4,905,000 | 13.08 | 2020-03-27 |
| 150 | 2020-03-27 | 379,000 | -1,000 | 0.00 | 8,933,340,000 | 5,192,300 | 13.70 | 2020-03-25 |
| 151 | 2020-03-26 | 380,000 | 5,000 | 0.00 | 8,933,340,000 | 5,130,000 | 13.50 | 2020-03-24 |
| 152 | 2020-03-05 | 375,000 | -5,000 | 0.00 | 8,933,340,000 | 4,395,000 | 11.72 | 2020-03-03 |
| 153 | 2020-03-04 | 380,000 | 5,000 | 0.00 | 8,933,340,000 | 4,316,800 | 11.36 | 2020-03-02 |
| 154 | 2020-02-24 | 375,000 | 98,000 | 0.00 | 8,933,340,000 | 4,440,000 | 11.84 | 2020-02-20 |
| 155 | 2020-02-21 | 277,000 | 50,000 | 0.00 | 8,933,340,000 | 2,997,140 | 10.82 | 2020-02-19 |
| 156 | 2020-02-20 | 227,000 | -1,000 | 0.00 | 8,933,340,000 | 2,451,600 | 10.80 | 2020-02-18 |
| 157 | 2020-02-17 | 228,000 | 3,000 | 0.00 | 8,933,340,000 | 2,398,560 | 10.52 | 2020-02-13 |
| 158 | 2020-01-14 | 225,000 | -2,000 | 0.00 | 8,933,340,000 | 2,250,000 | 10.00 | 2020-01-10 |
| 159 | 2020-01-13 | 227,000 | 225,000 | 0.00 | 8,933,340,000 | 2,161,040 | 9.520 | 2020-01-09 |
| 160 | 2020-01-06 | 2,000 | -50,000 | 0.00 | 8,933,340,000 | 18,100 | 9.050 | 2020-01-02 |
| 161 | 2020-01-02 | 52,000 | 50,000 | 0.00 | 8,933,340,000 | 475,800 | 9.150 | 2019-12-27 |
| 162 | 2019-12-30 | 2,000 | -1,000 | 0.00 | 8,933,340,000 | 18,020 | 9.010 | 2019-12-23 |
| 163 | 2019-12-20 | 3,000 | -1,000 | 0.00 | 8,933,340,000 | 23,160 | 7.720 | 2019-12-18 |
| 164 | 2019-12-11 | 4,000 | -4,000 | 0.00 | 8,933,340,000 | 30,160 | 7.540 | 2019-12-09 |
| 165 | 2019-11-29 | 8,000 | -5,000 | 0.00 | 8,933,340,000 | 59,920 | 7.490 | 2019-11-27 |
| 166 | 2019-11-28 | 13,000 | 5,000 | 0.00 | 8,933,340,000 | 89,700 | 6.900 | 2019-11-26 |
| 167 | 2019-11-27 | 8,000 | -3,000 | 0.00 | 8,933,340,000 | 55,520 | 6.940 | 2019-11-25 |
| 168 | 2019-11-25 | 11,000 | 2,000 | 0.00 | 8,933,340,000 | 69,080 | 6.280 | 2019-11-21 |
| 169 | 2019-11-22 | 9,000 | 5,000 | 0.00 | 8,933,340,000 | 60,480 | 6.720 | 2019-11-20 |
Copyright & disclaimer, Privacy policy