China Feihe Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06186  2019-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司

CCASSID: B01829

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.460 2025-11-11
2 2025-11-12 4.440 2025-11-10
3 2025-11-11 4.360 2025-11-07
4 2025-11-10 6,546,400 -2,000 0.07 8,993,650,704 28,214,984 4.310 2025-11-06
5 2025-11-07 6,548,400 9,000 0.07 8,993,650,704 27,830,700 4.250 2025-11-05
6 2025-11-06 6,539,400 -5,000 0.07 8,999,650,704 27,530,874 4.210 2025-11-04
7 2025-11-05 6,544,400 -1,000 0.07 9,006,456,704 27,617,368 4.220 2025-11-03
8 2025-11-04 6,545,400 59,000 0.07 9,011,672,704 27,163,410 4.150 2025-10-31
9 2025-11-03 6,486,400 14,000 0.07 9,029,672,704 26,918,560 4.150 2025-10-30
10 2025-10-31 6,472,400 7,000 0.07 9,034,306,704 27,184,080 4.200 2025-10-28
11 2025-10-30 6,465,400 -19,000 0.07 9,036,306,704 26,508,140 4.100 2025-10-27
12 2025-10-28 6,484,400 -4,000 0.07 9,048,306,704 26,132,132 4.030 2025-10-24
13 2025-10-27 6,488,400 11,000 0.07 9,053,480,704 26,083,368 4.020 2025-10-23
14 2025-10-24 6,477,400 3,000 0.07 9,059,366,704 26,557,340 4.100 2025-10-22
15 2025-10-23 6,474,400 -4,000 0.07 9,065,251,704 25,768,112 3.980 2025-10-21
16 2025-10-22 6,478,400 -21,000 0.07 9,065,251,704 25,784,032 3.980 2025-10-20
17 2025-10-21 6,499,400 24,000 0.07 9,065,251,704 25,477,648 3.920 2025-10-17
18 2025-10-20 6,475,400 -21,000 0.07 9,065,251,704 25,707,338 3.970 2025-10-16
19 2025-10-17 6,496,400 18,000 0.07 9,065,251,704 25,595,816 3.940 2025-10-15
20 2025-10-16 6,478,400 -26,000 0.07 9,065,251,704 24,941,840 3.850 2025-10-14
21 2025-10-15 6,504,400 149,000 0.07 9,065,251,704 25,497,248 3.920 2025-10-13
22 2025-10-14 6,355,400 23,000 0.07 9,065,251,704 24,786,060 3.900 2025-10-10
23 2025-10-13 6,332,400 21,000 0.07 9,065,251,704 24,886,332 3.930 2025-10-09
24 2025-10-10 6,311,400 17,000 0.07 9,065,251,704 24,488,232 3.880 2025-10-08
25 2025-10-09 6,294,400 -10,000 0.07 9,065,251,704 24,674,048 3.920 2025-10-06
26 2025-10-08 6,304,400 55,000 0.07 9,065,251,704 24,839,336 3.940 2025-10-03
27 2025-10-06 6,249,400 -205,000 0.07 9,065,251,704 24,997,600 4.000 2025-10-02
28 2025-10-03 6,454,400 -67,000 0.07 9,065,251,704 25,817,600 4.000 2025-09-30
29 2025-10-02 6,521,400 55,000 0.07 9,065,251,704 25,955,172 3.980 2025-09-29
30 2025-09-30 6,466,400 716,000 0.07 9,065,251,704 25,542,280 3.950 2025-09-26
31 2025-09-29 5,750,400 63,000 0.06 9,065,251,704 22,254,048 3.870 2025-09-25
32 2025-09-26 5,687,400 44,000 0.06 9,065,251,704 22,180,860 3.900 2025-09-24
33 2025-09-25 5,643,400 -344,000 0.06 9,065,251,704 21,952,826 3.890 2025-09-23
34 2025-09-24 5,987,400 129,000 0.07 9,065,251,704 23,710,104 3.960 2025-09-22
35 2025-09-23 5,858,400 8,000 0.06 9,065,251,704 23,785,104 4.060 2025-09-19
36 2025-09-22 5,850,400 -76,000 0.06 9,065,251,704 23,811,128 4.070 2025-09-18
37 2025-09-19 5,926,400 225,000 0.07 9,065,251,704 24,772,352 4.180 2025-09-17
38 2025-09-18 5,701,400 26,000 0.06 9,065,251,704 23,945,880 4.200 2025-09-16
39 2025-09-16 5,675,400 309,000 0.06 9,065,251,704 23,950,188 4.220 2025-09-12
40 2025-09-15 5,366,400 24,000 0.06 9,065,251,704 22,699,872 4.230 2025-09-11
41 2025-09-12 5,342,400 3,000 0.06 9,065,251,704 22,651,776 4.240 2025-09-10
42 2025-09-11 5,339,400 61,000 0.06 9,065,251,704 23,172,996 4.340 2025-09-09
43 2025-09-10 5,278,400 -13,000 0.06 9,065,251,704 23,172,176 4.390 2025-09-08
44 2025-09-09 5,291,400 20,000 0.06 9,065,251,704 23,229,246 4.390 2025-09-05
45 2025-09-08 5,271,400 7,000 0.06 9,065,251,704 23,088,732 4.380 2025-09-04
46 2025-09-05 5,264,400 135,000 0.06 9,065,251,704 23,110,716 4.390 2025-09-03
47 2025-09-04 5,129,400 11,000 0.06 9,065,251,704 22,466,772 4.380 2025-09-02
48 2025-09-03 5,118,400 75,000 0.06 9,065,251,704 21,957,936 4.290 2025-09-01
49 2025-09-02 5,043,400 1,000 0.06 9,065,251,704 22,140,526 4.390 2025-08-29
50 2025-09-01 5,042,400 -62,000 0.06 9,065,251,704 21,984,864 4.360 2025-08-28
51 2025-08-29 5,104,400 37,000 0.06 9,065,251,704 22,867,712 4.480 2025-08-27
52 2025-08-28 5,067,400 42,000 0.06 9,065,251,704 23,056,670 4.550 2025-08-26
53 2025-08-27 5,025,400 20,000 0.06 9,065,251,704 23,116,840 4.600 2025-08-25
54 2025-08-26 5,005,400 86,000 0.06 9,065,251,704 22,774,570 4.550 2025-08-22
55 2025-08-25 4,919,400 15,000 0.05 9,065,251,704 22,481,658 4.570 2025-08-21
56 2025-08-22 4,904,400 -43,000 0.05 9,065,251,704 22,364,064 4.560 2025-08-20
57 2025-08-21 4,947,400 93,000 0.05 9,065,251,704 22,708,566 4.590 2025-08-19
58 2025-08-20 4,854,400 109,000 0.05 9,065,251,704 22,184,608 4.570 2025-08-18
59 2025-08-19 4,745,400 15,000 0.05 9,065,251,704 21,591,570 4.550 2025-08-15
60 2025-08-18 4,730,400 88,000 0.05 9,065,251,704 21,570,624 4.560 2025-08-14
61 2025-08-15 4,642,400 -38,000 0.05 9,065,251,704 21,540,736 4.640 2025-08-13
62 2025-08-14 4,680,400 -10,000 0.05 9,065,251,704 21,623,448 4.620 2025-08-12
63 2025-08-13 4,690,400 -93,000 0.05 9,065,251,704 21,528,936 4.590 2025-08-11
64 2025-08-12 4,783,400 -154,000 0.05 9,065,251,704 21,812,304 4.560 2025-08-08
65 2025-08-11 4,937,400 34,000 0.05 9,065,251,704 22,712,040 4.600 2025-08-07
66 2025-08-08 4,903,400 23,000 0.05 9,065,251,704 22,506,606 4.590 2025-08-06
67 2025-08-07 4,880,400 26,000 0.05 9,065,251,704 22,547,448 4.620 2025-08-05
68 2025-08-06 4,854,400 -8,000 0.05 9,065,251,704 22,330,240 4.600 2025-08-04
69 2025-08-05 4,862,400 285,000 0.05 9,065,251,704 22,269,792 4.580 2025-08-01
70 2025-08-04 4,577,400 24,000 0.05 9,065,251,704 21,376,458 4.670 2025-07-31
71 2025-08-01 4,553,400 -48,000 0.05 9,065,251,704 21,719,718 4.770 2025-07-30
72 2025-07-31 4,601,400 246,000 0.05 9,065,251,704 21,672,594 4.710 2025-07-29
73 2025-07-30 4,355,400 10,000 0.05 9,065,251,704 20,426,826 4.690 2025-07-28
74 2025-07-29 4,345,400 11,000 0.05 9,065,251,704 20,510,288 4.720 2025-07-25
75 2025-07-28 4,334,400 -31,000 0.05 9,065,251,704 20,631,744 4.760 2025-07-24
76 2025-07-25 4,365,400 -45,000 0.05 9,065,251,704 20,473,726 4.690 2025-07-23
77 2025-07-24 4,410,400 425,000 0.05 9,065,251,704 20,331,944 4.610 2025-07-22
78 2025-07-23 3,985,400 3,000 0.04 9,065,251,704 18,372,694 4.610 2025-07-21
79 2025-07-22 3,982,400 -11,000 0.04 9,066,251,704 18,159,744 4.560 2025-07-18
80 2025-07-21 3,993,400 13,000 0.04 9,066,251,704 18,209,904 4.560 2025-07-17
81 2025-07-18 3,980,400 3,000 0.04 9,066,251,704 17,951,604 4.510 2025-07-16
82 2025-07-17 3,977,400 25,000 0.04 9,066,251,704 18,097,170 4.550 2025-07-15
83 2025-07-16 3,952,400 19,000 0.04 9,066,251,704 18,141,516 4.590 2025-07-14
84 2025-07-15 3,933,400 46,000 0.04 9,066,251,704 17,936,304 4.560 2025-07-11
85 2025-07-14 3,887,400 33,000 0.04 9,066,251,704 17,959,788 4.620 2025-07-10
86 2025-07-11 3,854,400 -6,000 0.04 9,066,251,704 17,653,152 4.580 2025-07-09
87 2025-07-10 3,860,400 339,000 0.04 9,066,251,704 17,680,632 4.580 2025-07-08
88 2025-07-09 3,521,400 393,000 0.04 9,066,251,704 16,656,222 4.730 2025-07-07
89 2025-07-08 3,128,400 211,000 0.03 9,067,251,704 17,831,880 5.700 2025-07-04
90 2025-07-07 2,917,400 23,000 0.03 9,067,251,704 16,950,094 5.810 2025-07-03
91 2025-07-03 2,894,400 10,000 0.03 9,067,251,704 16,527,024 5.710 2025-06-30
92 2025-07-02 2,884,400 -181,000 0.03 9,067,251,704 16,902,584 5.860 2025-06-27
93 2025-06-30 3,065,400 -77,000 0.03 9,067,251,704 17,748,666 5.790 2025-06-26
94 2025-06-26 3,142,400 -24,000 0.03 9,067,251,704 17,880,256 5.690 2025-06-24
95 2025-06-25 3,166,400 3,000 0.03 9,067,251,704 17,541,856 5.540 2025-06-23
96 2025-06-24 3,163,400 73,000 0.03 9,067,251,704 17,620,138 5.570 2025-06-20
97 2025-06-23 3,090,400 129,000 0.03 9,067,251,704 17,089,912 5.530 2025-06-19
98 2025-06-20 2,961,400 17,000 0.03 9,067,251,704 16,939,208 5.720 2025-06-18
99 2025-06-19 2,944,400 87,000 0.03 9,067,251,704 17,342,516 5.890 2025-06-17
100 2025-06-18 2,857,400 -41,000 0.03 9,067,251,704 16,630,068 5.820 2025-06-16
101 2025-06-17 2,898,400 23,000 0.03 9,067,251,704 16,086,120 5.550 2025-06-13
102 2025-06-16 2,875,400 35,000 0.03 9,067,251,704 16,332,272 5.680 2025-06-12
103 2025-06-13 2,840,400 549,000 0.03 9,067,251,704 16,218,684 5.710 2025-06-11
104 2025-06-12 2,291,400 285,000 0.03 9,067,251,704 13,450,518 5.870 2025-06-10
105 2025-06-11 2,006,400 17,000 0.02 9,067,251,704 11,797,632 5.880 2025-06-09
106 2025-06-10 1,989,400 36,000 0.02 9,067,251,704 11,439,050 5.750 2025-06-06
107 2025-06-09 1,953,400 -4,000 0.02 9,067,251,704 11,544,594 5.910 2025-06-05
108 2025-06-06 1,957,400 2,000 0.02 9,067,251,704 11,509,512 5.880 2025-06-04
109 2025-06-05 1,955,400 12,000 0.02 9,067,251,704 11,302,212 5.780 2025-06-03
110 2025-06-04 1,943,400 50,000 0.02 9,067,251,704 11,252,286 5.790 2025-06-02
111 2025-06-03 1,893,400 3,000 0.02 9,067,251,704 11,530,806 6.090 2025-05-30
112 2025-06-02 1,890,400 35,000 0.02 9,067,251,704 11,550,344 6.110 2025-05-29
113 2025-05-30 1,855,400 -21,000 0.02 9,067,251,704 11,577,696 6.240 2025-05-28
114 2025-05-29 1,876,400 -4,000 0.02 9,067,251,704 11,446,040 6.100 2025-05-27
115 2025-05-28 1,880,400 19,000 0.02 9,067,251,704 11,376,420 6.050 2025-05-26
116 2025-05-27 1,861,400 -23,000 0.02 9,067,251,704 11,019,488 5.920 2025-05-23
117 2025-05-26 1,884,400 7,000 0.02 9,067,251,704 11,231,024 5.960 2025-05-22
118 2025-05-23 1,877,400 -12,000 0.02 9,067,251,704 11,339,496 6.040 2025-05-21
119 2025-05-22 1,889,400 -36,000 0.02 9,067,251,704 11,336,400 6.000 2025-05-20
120 2025-05-21 1,925,400 -2,000 0.02 9,067,251,704 11,379,114 5.910 2025-05-19
121 2025-05-20 1,927,400 -59,000 0.02 9,067,251,704 11,217,468 5.820 2025-05-16
122 2025-05-19 1,986,400 -3,000 0.02 9,067,251,704 11,680,032 5.880 2025-05-15
123 2025-05-16 1,989,400 200,000 0.02 9,067,251,704 11,558,414 5.810 2025-05-14
124 2025-05-15 1,789,400 -11,000 0.02 9,067,251,704 10,396,414 5.810 2025-05-13
125 2025-05-14 1,800,400 23,000 0.02 9,067,251,704 10,478,328 5.820 2025-05-12
126 2025-05-13 1,777,400 12,000 0.02 9,067,251,704 10,362,242 5.830 2025-05-09
127 2025-05-12 1,765,400 -1,000 0.02 9,067,251,704 10,309,936 5.840 2025-05-08
128 2025-05-09 1,766,400 -27,000 0.02 9,067,251,704 10,351,104 5.860 2025-05-07
129 2025-05-08 1,793,400 7,000 0.02 9,067,251,704 10,616,928 5.920 2025-05-06
130 2025-05-07 1,786,400 14,000 0.02 9,067,251,704 10,450,440 5.850 2025-05-02
131 2025-05-06 1,772,400 50,000 0.02 9,067,251,704 10,421,712 5.880 2025-04-30
132 2025-05-02 1,722,400 -21,000 0.02 9,067,251,704 10,231,056 5.940 2025-04-29
133 2025-04-30 1,743,400 23,000 0.02 9,067,251,704 10,303,494 5.910 2025-04-28
134 2025-04-29 1,720,400 7,000 0.02 9,067,251,704 10,769,704 6.260 2025-04-25
135 2025-04-28 1,713,400 26,000 0.02 9,067,251,704 10,743,018 6.270 2025-04-24
136 2025-04-25 1,687,400 24,000 0.02 9,067,251,704 10,714,990 6.350 2025-04-23
137 2025-04-24 1,663,400 -15,000 0.02 9,067,251,704 10,446,152 6.280 2025-04-22
138 2025-04-23 1,678,400 -81,000 0.02 9,067,251,704 10,406,080 6.200 2025-04-17
139 2025-04-22 1,759,400 10,000 0.02 9,067,251,704 10,908,280 6.200 2025-04-16
140 2025-04-17 1,749,400 -24,000 0.02 9,067,251,704 11,161,172 6.380 2025-04-15
141 2025-04-16 1,773,400 -14,000 0.02 9,067,251,704 11,154,686 6.290 2025-04-14
142 2025-04-15 1,787,400 36,000 0.02 9,067,251,704 11,046,132 6.180 2025-04-11
143 2025-04-14 1,751,400 -46,000 0.02 9,067,251,704 11,261,502 6.430 2025-04-10
144 2025-04-11 1,797,400 -78,000 0.02 9,067,251,704 11,575,256 6.440 2025-04-09
145 2025-04-10 1,875,400 129,000 0.02 9,067,251,704 10,877,320 5.800 2025-04-08
146 2025-04-09 1,746,400 -146,000 0.02 9,067,251,704 9,308,312 5.330 2025-04-07
147 2025-04-08 1,892,400 29,000 0.02 9,067,251,704 10,975,920 5.800 2025-04-03
148 2025-04-07 1,863,400 3,000 0.02 9,067,251,704 10,733,184 5.760 2025-04-02
149 2025-04-03 1,860,400 7,000 0.02 9,067,251,704 10,976,360 5.900 2025-04-01
150 2025-04-02 1,853,400 137,000 0.02 9,067,251,704 10,879,458 5.870 2025-03-31
151 2025-04-01 1,716,400 -6,000 0.02 9,067,251,704 11,311,076 6.590 2025-03-28
152 2025-03-31 1,722,400 23,000 0.02 9,067,251,704 11,367,840 6.600 2025-03-27
153 2025-03-28 1,699,400 -2,000 0.02 9,067,251,704 11,046,100 6.500 2025-03-26
154 2025-03-27 1,701,400 7,000 0.02 9,067,251,704 10,991,044 6.460 2025-03-25
155 2025-03-26 1,694,400 -14,000 0.02 9,067,251,704 11,013,600 6.500 2025-03-24
156 2025-03-25 1,708,400 -12,000 0.02 9,067,251,704 10,950,844 6.410 2025-03-21
157 2025-03-24 1,720,400 -28,000 0.02 9,067,251,704 11,010,560 6.400 2025-03-20
158 2025-03-21 1,748,400 9,000 0.02 9,067,251,704 11,609,376 6.640 2025-03-19
159 2025-03-20 1,739,400 22,000 0.02 9,067,251,704 11,671,374 6.710 2025-03-18
160 2025-03-19 1,717,400 -30,000 0.02 9,067,251,704 12,004,626 6.990 2025-03-17
161 2025-03-18 1,747,400 -27,000 0.02 9,067,251,704 11,987,164 6.860 2025-03-14
162 2025-03-17 1,774,400 14,000 0.02 9,067,251,704 10,522,192 5.930 2025-03-13
163 2025-03-14 1,760,400 2,000 0.02 9,067,251,704 10,298,340 5.850 2025-03-12
164 2025-03-13 1,758,400 -6,000 0.02 9,067,251,704 10,462,480 5.950 2025-03-11
165 2025-03-12 1,764,400 6,000 0.02 9,067,251,704 10,127,656 5.740 2025-03-10
166 2025-03-11 1,758,400 -13,000 0.02 9,067,251,704 10,251,472 5.830 2025-03-07
167 2025-03-10 1,771,400 -7,000 0.02 9,067,251,704 10,150,122 5.730 2025-03-06
168 2025-03-07 1,778,400 -27,000 0.02 9,067,251,704 10,119,096 5.690 2025-03-05
169 2025-03-06 1,805,400 -2,000 0.02 9,067,251,704 10,074,132 5.580 2025-03-04
170 2025-03-05 1,807,400 38,000 0.02 9,067,251,704 9,958,774 5.510 2025-03-03
171 2025-03-04 1,769,400 3,000 0.02 9,067,251,704 9,944,028 5.620 2025-02-28
172 2025-03-03 1,766,400 9,000 0.02 9,067,251,704 10,333,440 5.850 2025-02-27
173 2025-02-28 1,757,400 -53,000 0.02 9,067,251,704 10,245,642 5.830 2025-02-26
174 2025-02-27 1,810,400 4,000 0.02 9,067,251,704 9,939,096 5.490 2025-02-25
175 2025-02-26 1,806,400 -28,000 0.02 9,067,251,704 9,718,432 5.380 2025-02-24
176 2025-02-25 1,834,400 3,000 0.02 9,067,251,704 9,979,136 5.440 2025-02-21
177 2025-02-24 1,831,400 2,000 0.02 9,067,251,704 10,091,014 5.510 2025-02-20
178 2025-02-21 1,829,400 60,000 0.02 9,067,251,704 10,281,228 5.620 2025-02-19
179 2025-02-20 1,769,400 -5,000 0.02 9,067,251,704 9,714,006 5.490 2025-02-18
180 2025-02-19 1,774,400 3,000 0.02 9,067,251,704 9,404,320 5.300 2025-02-17
181 2025-02-18 1,771,400 2,000 0.02 9,067,251,704 9,087,282 5.130 2025-02-14
182 2025-02-17 1,769,400 29,000 0.02 9,067,251,704 8,882,388 5.020 2025-02-13
183 2025-02-14 1,740,400 4,000 0.02 9,067,251,704 9,015,272 5.180 2025-02-12
184 2025-02-13 1,736,400 13,000 0.02 9,067,251,704 8,907,732 5.130 2025-02-11
185 2025-02-12 1,723,400 3,000 0.02 9,067,251,704 9,306,360 5.400 2025-02-10
186 2025-02-11 1,720,400 1,000 0.02 9,067,251,704 9,341,772 5.430 2025-02-07
187 2025-02-10 1,719,400 2,000 0.02 9,067,251,704 9,456,700 5.500 2025-02-06
188 2025-02-07 1,717,400 -1,000 0.02 9,067,251,704 9,359,830 5.450 2025-02-05
189 2025-02-06 1,718,400 -4,000 0.02 9,067,251,704 9,193,440 5.350 2025-02-04
190 2025-02-03 1,722,400 -21,000 0.02 9,067,251,704 9,145,944 5.310 2025-01-24
191 2025-01-27 1,743,400 -1,000 0.02 9,067,251,704 9,117,982 5.230 2025-01-23
192 2025-01-24 1,744,400 -11,000 0.02 9,067,251,704 9,175,544 5.260 2025-01-22
193 2025-01-22 1,755,400 2,000 0.02 9,067,251,704 9,286,066 5.290 2025-01-20
194 2025-01-21 1,753,400 -2,000 0.02 9,067,251,704 9,030,010 5.150 2025-01-17
195 2025-01-17 1,755,400 -1,000 0.02 9,067,251,704 9,180,742 5.230 2025-01-15
196 2025-01-09 1,756,400 -12,000 0.02 9,067,251,704 9,010,332 5.130 2025-01-07
197 2025-01-07 1,768,400 -6,000 0.02 9,067,251,704 9,036,524 5.110 2025-01-03
198 2025-01-06 1,774,400 -21,000 0.02 9,067,251,704 9,262,368 5.220 2025-01-02
199 2025-01-03 1,795,400 3,000 0.02 9,067,251,704 9,677,206 5.390 2024-12-30
200 2025-01-02 1,792,400 1,000 0.02 9,067,251,704 9,643,112 5.380 2024-12-27
201 2024-12-30 1,791,400 31,000 0.02 9,067,251,704 9,816,872 5.480 2024-12-23
202 2024-12-27 1,760,400 1,000 0.02 9,067,251,704 9,682,200 5.500 2024-12-20
203 2024-12-23 1,759,400 -3,000 0.02 9,067,251,704 9,975,798 5.670 2024-12-19
204 2024-12-17 1,762,400 11,000 0.02 9,067,251,704 10,398,160 5.900 2024-12-13
205 2024-12-16 1,751,400 328,000 0.02 9,067,251,704 10,666,026 6.090 2024-12-12
206 2024-12-13 1,423,400 -9,000 0.02 9,067,251,704 8,654,272 6.080 2024-12-11
207 2024-12-11 1,432,400 -1,000 0.02 9,067,251,704 8,179,004 5.710 2024-12-09
208 2024-12-10 1,433,400 -10,000 0.02 9,067,251,704 7,998,372 5.580 2024-12-06
209 2024-12-06 1,443,400 -1,000 0.02 9,067,251,704 8,140,776 5.640 2024-12-04
210 2024-12-05 1,444,400 -8,000 0.02 9,067,251,704 8,189,748 5.670 2024-12-03
211 2024-12-04 1,452,400 2,000 0.02 9,067,251,704 8,322,252 5.730 2024-12-02
212 2024-12-02 1,450,400 -1,000 0.02 9,067,251,704 8,122,240 5.600 2024-11-28
213 2024-11-29 1,451,400 1,000 0.02 9,067,251,704 8,214,924 5.660 2024-11-27
214 2024-11-27 1,450,400 -1,000 0.02 9,067,251,704 7,774,144 5.360 2024-11-25
215 2024-11-26 1,451,400 6,000 0.02 9,067,251,704 7,794,018 5.370 2024-11-22
216 2024-11-22 1,445,400 -31,000 0.02 9,067,251,704 8,137,602 5.630 2024-11-20
217 2024-11-19 1,476,400 -1,000 0.02 9,067,251,704 8,267,840 5.600 2024-11-15
218 2024-11-18 1,477,400 -3,000 0.02 9,067,251,704 8,435,954 5.710 2024-11-14
219 2024-11-15 1,480,400 -1,000 0.02 9,067,251,704 8,482,692 5.730 2024-11-13
220 2024-11-14 1,481,400 1,000 0.02 9,067,251,704 8,532,864 5.760 2024-11-12
221 2024-11-13 1,480,400 -10,000 0.02 9,067,251,704 8,541,908 5.770 2024-11-11
222 2024-11-12 1,490,400 40,000 0.02 9,067,251,704 8,867,880 5.950 2024-11-08
223 2024-11-11 1,450,400 -1,000 0.02 9,067,251,704 8,731,408 6.020 2024-11-07
224 2024-11-06 1,451,400 -3,000 0.02 9,067,251,704 8,635,830 5.950 2024-11-04
225 2024-11-05 1,454,400 10,000 0.02 9,067,251,704 8,479,152 5.830 2024-11-01
226 2024-11-01 1,444,400 -16,000 0.02 9,067,251,704 8,435,296 5.840 2024-10-30
227 2024-10-31 1,460,400 40,000 0.02 9,067,251,704 8,835,420 6.050 2024-10-29
228 2024-10-30 1,420,400 -240,000 0.02 9,067,251,704 8,778,072 6.180 2024-10-28
229 2024-10-29 1,660,400 1,000 0.02 9,067,251,704 10,028,816 6.040 2024-10-25
230 2024-10-28 1,659,400 2,000 0.02 9,067,251,704 9,956,400 6.000 2024-10-24
231 2024-10-25 1,657,400 233,000 0.02 9,067,251,704 9,894,678 5.970 2024-10-23
232 2024-10-24 1,424,400 -13,000 0.02 9,067,251,704 8,403,960 5.900 2024-10-22
233 2024-10-23 1,437,400 -2,000 0.02 9,067,251,704 8,006,318 5.570 2024-10-21
234 2024-10-22 1,439,400 -4,000 0.02 9,067,251,704 7,931,094 5.510 2024-10-18
235 2024-10-21 1,443,400 4,000 0.02 9,067,251,704 7,635,586 5.290 2024-10-17
236 2024-10-18 1,439,400 -11,000 0.02 9,067,251,704 7,772,760 5.400 2024-10-16
237 2024-10-17 1,450,400 -157,000 0.02 9,067,251,704 8,035,216 5.540 2024-10-15
238 2024-10-16 1,607,400 -242,000 0.02 9,067,251,704 9,676,548 6.020 2024-10-14
239 2024-10-15 1,849,400 298,000 0.02 9,067,251,704 11,447,786 6.190 2024-10-10
240 2024-10-14 1,551,400 7,000 0.02 9,067,251,704 9,122,232 5.880 2024-10-09
241 2024-10-10 1,544,400 14,000 0.02 9,067,251,704 8,972,964 5.810 2024-10-08
242 2024-10-09 1,530,400 112,000 0.02 9,067,251,704 10,406,720 6.800 2024-10-07
243 2024-10-08 1,418,400 -8,000 0.02 9,067,251,704 9,006,840 6.350 2024-10-04
244 2024-10-07 1,426,400 -10,000 0.02 9,067,251,704 8,815,152 6.180 2024-10-03
245 2024-10-04 1,436,400 -9,000 0.02 9,067,251,704 9,049,320 6.300 2024-10-02
246 2024-10-03 1,445,400 -71,000 0.02 9,067,251,704 8,498,952 5.880 2024-09-30
247 2024-10-02 1,516,400 50,000 0.02 9,067,251,704 7,991,428 5.270 2024-09-27
248 2024-09-30 1,466,400 -10,000 0.02 9,067,251,704 7,258,680 4.950 2024-09-26
249 2024-09-27 1,476,400 -9,000 0.02 9,067,251,704 7,071,956 4.790 2024-09-25
250 2024-09-26 1,485,400 -7,000 0.02 9,067,251,704 6,921,964 4.660 2024-09-24
251 2024-09-25 1,492,400 -3,000 0.02 9,067,251,704 6,909,812 4.630 2024-09-23
252 2024-09-24 1,495,400 -30,000 0.02 9,067,251,704 6,908,748 4.620 2024-09-20
253 2024-09-23 1,525,400 -1,000 0.02 9,067,251,704 6,925,316 4.540 2024-09-19
254 2024-09-20 1,526,400 -71,000 0.02 9,067,251,704 6,670,368 4.370 2024-09-17
255 2024-09-19 1,597,400 -45,000 0.02 9,067,251,704 6,964,664 4.360 2024-09-16
256 2024-09-17 1,642,400 -3,000 0.02 9,067,251,704 7,045,896 4.290 2024-09-13
257 2024-09-11 1,645,400 2,000 0.02 9,067,251,704 6,910,680 4.200 2024-09-09
258 2024-09-10 1,643,400 -2,000 0.02 9,067,251,704 7,000,884 4.260 2024-09-05
259 2024-09-09 1,645,400 1,000 0.02 9,067,251,704 6,976,496 4.240 2024-09-04
260 2024-09-04 1,644,400 -2,000 0.02 9,067,251,704 6,890,036 4.190 2024-09-02
261 2024-09-03 1,646,400 -19,000 0.02 9,067,251,704 6,898,416 4.190 2024-08-30
262 2024-09-02 1,665,400 -56,000 0.02 9,067,251,704 6,728,216 4.040 2024-08-29
263 2024-08-30 1,721,400 -4,000 0.02 9,067,251,704 6,145,398 3.570 2024-08-28
264 2024-08-29 1,725,400 -49,000 0.02 9,067,251,704 6,142,424 3.560 2024-08-27
265 2024-08-28 1,774,400 -2,000 0.02 9,067,251,704 6,245,888 3.520 2024-08-26
266 2024-08-26 1,776,400 2,000 0.02 9,067,251,704 6,252,928 3.520 2024-08-22
267 2024-08-23 1,774,400 50,000 0.02 9,067,251,704 6,281,376 3.540 2024-08-21
268 2024-08-22 1,724,400 1,000 0.02 9,067,251,704 6,104,376 3.540 2024-08-20
269 2024-08-20 1,723,400 -1,000 0.02 9,067,251,704 6,169,772 3.580 2024-08-16
270 2024-08-19 1,724,400 1,000 0.02 9,067,251,704 6,259,572 3.630 2024-08-15
271 2024-08-16 1,723,400 4,000 0.02 9,067,251,704 6,307,644 3.660 2024-08-14
272 2024-08-13 1,719,400 -5,000 0.02 9,067,251,704 6,585,302 3.830 2024-08-09
273 2024-08-08 1,724,400 11,000 0.02 9,067,251,704 6,294,060 3.650 2024-08-06
274 2024-08-07 1,713,400 -31,000 0.02 9,067,251,704 6,288,178 3.670 2024-08-05
275 2024-08-05 1,744,400 2,000 0.02 9,067,251,704 6,227,508 3.570 2024-08-01
276 2024-08-01 1,742,400 1,000 0.02 9,067,251,704 5,976,432 3.430 2024-07-30
277 2024-07-31 1,741,400 -1,000 0.02 9,067,251,704 6,042,658 3.470 2024-07-29
278 2024-07-30 1,742,400 2,000 0.02 9,067,251,704 6,046,128 3.470 2024-07-26
279 2024-07-29 1,740,400 3,000 0.02 9,067,251,704 6,021,784 3.460 2024-07-25
280 2024-07-26 1,737,400 14,000 0.02 9,067,251,704 6,028,778 3.470 2024-07-24
281 2024-07-25 1,723,400 5,000 0.02 9,067,251,704 6,083,602 3.530 2024-07-23
282 2024-07-24 1,718,400 1,000 0.02 9,067,251,704 6,169,056 3.590 2024-07-22
283 2024-07-23 1,717,400 -6,000 0.02 9,067,251,704 6,182,640 3.600 2024-07-19
284 2024-07-22 1,723,400 -2,000 0.02 9,067,251,704 6,238,708 3.620 2024-07-18
285 2024-07-19 1,725,400 -7,000 0.02 9,067,251,704 6,263,202 3.630 2024-07-17
286 2024-07-18 1,732,400 -59,000 0.02 9,067,251,704 6,167,344 3.560 2024-07-16
287 2024-07-17 1,791,400 6,000 0.02 9,067,251,704 6,431,126 3.590 2024-07-15
288 2024-07-16 1,785,400 4,000 0.02 9,067,251,704 6,534,564 3.660 2024-07-12
289 2024-07-15 1,781,400 -16,000 0.02 9,067,251,704 6,448,668 3.620 2024-07-11
290 2024-07-12 1,797,400 1,000 0.02 9,067,251,704 6,380,770 3.550 2024-07-10
291 2024-07-11 1,796,400 6,000 0.02 9,067,251,704 6,449,076 3.590 2024-07-09
292 2024-07-10 1,790,400 3,000 0.02 9,067,251,704 6,409,632 3.580 2024-07-08
293 2024-07-08 1,787,400 3,000 0.02 9,067,251,704 6,541,884 3.660 2024-07-04
294 2024-07-05 1,784,400 2,000 0.02 9,067,251,704 6,513,060 3.650 2024-07-03
295 2024-07-04 1,782,400 2,000 0.02 9,067,251,704 6,363,168 3.570 2024-07-02
296 2024-07-03 1,780,400 -1,000 0.02 9,067,251,704 6,427,244 3.610 2024-06-28
297 2024-07-02 1,781,400 8,000 0.02 9,067,251,704 6,448,668 3.620 2024-06-27
298 2024-06-28 1,773,400 -1,000 0.02 9,067,251,704 6,579,314 3.710 2024-06-26
299 2024-06-26 1,774,400 8,000 0.02 9,067,251,704 6,547,536 3.690 2024-06-24
300 2024-06-25 1,766,400 14,000 0.02 9,067,251,704 6,641,664 3.760 2024-06-21
301 2024-06-24 1,752,400 1,000 0.02 9,067,251,704 6,641,596 3.790 2024-06-20
302 2024-06-21 1,751,400 -5,000 0.02 9,067,251,704 6,795,432 3.880 2024-06-19
303 2024-06-19 1,756,400 2,000 0.02 9,067,251,704 6,656,756 3.790 2024-06-17
304 2024-06-18 1,754,400 6,000 0.02 9,067,251,704 6,666,720 3.800 2024-06-14
305 2024-06-17 1,748,400 226,000 0.02 9,067,251,704 6,713,856 3.840 2024-06-13
306 2024-06-14 1,522,400 4,000 0.02 9,067,251,704 5,815,568 3.820 2024-06-12
307 2024-06-13 1,518,400 31,000 0.02 9,067,251,704 6,028,048 3.970 2024-06-11
308 2024-06-12 1,487,400 3,000 0.02 9,067,251,704 5,890,104 3.960 2024-06-07
309 2024-06-06 1,484,400 1,000 0.02 9,067,251,704 5,922,756 3.990 2024-06-04
310 2024-06-05 1,483,400 -3,000 0.02 9,067,251,704 5,874,264 3.960 2024-06-03
311 2024-06-04 1,486,400 8,000 0.02 9,067,251,704 5,752,368 3.870 2024-05-31
312 2024-06-03 1,478,400 13,000 0.02 9,067,251,704 5,721,408 3.870 2024-05-30
313 2024-05-31 1,465,400 2,000 0.02 9,067,251,704 5,773,676 3.940 2024-05-29
314 2024-05-30 1,463,400 -4,000 0.02 9,067,251,704 5,956,038 4.070 2024-05-28
315 2024-05-29 1,467,400 5,000 0.02 9,067,251,704 6,031,014 4.110 2024-05-27
316 2024-05-28 1,462,400 -4,000 0.02 9,067,251,704 5,908,096 4.040 2024-05-24
317 2024-05-27 1,466,400 -8,000 0.02 9,067,251,704 6,232,200 4.250 2024-05-23
318 2024-05-24 1,474,400 -3,000 0.02 9,067,251,704 6,443,128 4.370 2024-05-22
319 2024-05-23 1,477,400 2,000 0.02 9,067,251,704 6,530,108 4.420 2024-05-21
320 2024-05-22 1,475,400 -1,000 0.02 9,067,251,704 6,668,808 4.520 2024-05-20
321 2024-05-21 1,476,400 31,000 0.02 9,067,251,704 6,717,620 4.550 2024-05-17
322 2024-05-20 1,445,400 14,000 0.02 9,067,251,704 6,591,024 4.560 2024-05-16
323 2024-05-17 1,431,400 32,000 0.02 9,067,251,704 6,469,928 4.520 2024-05-14
324 2024-05-14 1,399,400 -7,000 0.02 9,067,251,704 6,297,300 4.500 2024-05-10
325 2024-05-13 1,406,400 -6,000 0.02 9,067,251,704 5,991,264 4.260 2024-05-09
326 2024-05-10 1,412,400 7,000 0.02 9,067,251,704 6,002,700 4.250 2024-05-08
327 2024-05-09 1,405,400 -5,000 0.02 9,067,251,704 6,169,706 4.390 2024-05-07
328 2024-05-08 1,410,400 3,000 0.02 9,067,251,704 6,304,488 4.470 2024-05-06
329 2024-05-07 1,407,400 -11,000 0.02 9,067,251,704 6,248,856 4.440 2024-05-03
330 2024-05-06 1,418,400 6,000 0.02 9,067,251,704 6,141,672 4.330 2024-05-02
331 2024-05-02 1,412,400 -1,000 0.02 9,067,251,704 6,016,824 4.260 2024-04-29
332 2024-04-30 1,413,400 -2,000 0.02 9,067,251,704 6,120,022 4.330 2024-04-26
333 2024-04-29 1,415,400 1,000 0.02 9,067,251,704 5,958,834 4.210 2024-04-25
334 2024-04-26 1,414,400 -1,000 0.02 9,067,251,704 6,081,920 4.300 2024-04-24
335 2024-04-25 1,415,400 -7,000 0.02 9,067,251,704 6,072,066 4.290 2024-04-23
336 2024-04-24 1,422,400 -8,000 0.02 9,067,251,704 5,917,184 4.160 2024-04-22
337 2024-04-23 1,430,400 -3,000 0.02 9,067,251,704 5,878,944 4.110 2024-04-19
338 2024-04-22 1,433,400 1,000 0.02 9,067,251,704 5,905,608 4.120 2024-04-18
339 2024-04-19 1,432,400 -8,000 0.02 9,067,251,704 5,901,488 4.120 2024-04-17
340 2024-04-18 1,440,400 -53,000 0.02 9,067,251,704 5,761,600 4.000 2024-04-16
341 2024-04-17 1,493,400 -48,000 0.02 9,067,251,704 6,108,006 4.090 2024-04-15
342 2024-04-12 1,541,400 -114,000 0.02 9,067,251,704 6,335,154 4.110 2024-04-10
343 2024-04-11 1,655,400 -10,000 0.02 9,067,251,704 6,538,830 3.950 2024-04-09
344 2024-04-10 1,665,400 3,000 0.02 9,067,251,704 6,395,136 3.840 2024-04-08
345 2024-04-09 1,662,400 -1,000 0.02 9,067,251,704 6,583,104 3.960 2024-04-05
346 2024-04-08 1,663,400 -106,000 0.02 9,067,251,704 6,686,868 4.020 2024-04-03
347 2024-04-05 1,769,400 -64,000 0.02 9,067,251,704 6,847,578 3.870 2024-04-02
348 2024-04-03 1,833,400 -49,000 0.02 9,067,251,704 6,746,912 3.680 2024-03-28
349 2024-04-02 1,882,400 -1,000 0.02 9,067,251,704 6,720,168 3.570 2024-03-27
350 2024-03-28 1,883,400 -83,000 0.02 9,067,251,704 6,780,240 3.600 2024-03-26
351 2024-03-27 1,966,400 7,000 0.02 9,067,251,704 6,784,080 3.450 2024-03-25
352 2024-03-26 1,959,400 36,000 0.02 9,067,251,704 6,799,118 3.470 2024-03-22
353 2024-03-25 1,923,400 -10,000 0.02 9,067,251,704 6,924,240 3.600 2024-03-21
354 2024-03-22 1,933,400 19,000 0.02 9,067,251,704 6,844,236 3.540 2024-03-20
355 2024-03-21 1,914,400 46,000 0.02 9,067,251,704 6,872,696 3.590 2024-03-19
356 2024-03-20 1,868,400 21,000 0.02 9,067,251,704 6,913,080 3.700 2024-03-18
357 2024-03-19 1,847,400 2,000 0.02 9,067,251,704 6,890,802 3.730 2024-03-15
358 2024-03-18 1,845,400 94,000 0.02 9,067,251,704 6,901,796 3.740 2024-03-14
359 2024-03-15 1,751,400 93,000 0.02 9,067,251,704 6,567,750 3.750 2024-03-13
360 2024-03-14 1,658,400 -67,000 0.02 9,067,251,704 6,434,592 3.880 2024-03-12
361 2024-03-13 1,725,400 -21,000 0.02 9,067,251,704 6,470,250 3.750 2024-03-11
362 2024-03-12 1,746,400 13,000 0.02 9,067,251,704 6,566,464 3.760 2024-03-08
363 2024-03-11 1,733,400 -10,000 0.02 9,067,251,704 6,448,248 3.720 2024-03-07
364 2024-03-08 1,743,400 14,000 0.02 9,067,251,704 6,659,788 3.820 2024-03-06
365 2024-03-07 1,729,400 9,000 0.02 9,067,251,704 6,502,544 3.760 2024-03-05
366 2024-03-06 1,720,400 -31,000 0.02 9,067,251,704 6,623,540 3.850 2024-03-04
367 2024-03-04 1,751,400 16,000 0.02 9,067,251,704 6,830,460 3.900 2024-02-29
368 2024-03-01 1,735,400 -1,000 0.02 9,067,251,704 6,733,352 3.880 2024-02-28
369 2024-02-29 1,736,400 8,000 0.02 9,067,251,704 6,928,236 3.990 2024-02-27
370 2024-02-28 1,728,400 20,000 0.02 9,067,251,704 6,948,168 4.020 2024-02-26
371 2024-02-26 1,708,400 -8,000 0.02 9,067,251,704 6,748,180 3.950 2024-02-22
372 2024-02-23 1,716,400 -18,000 0.02 9,067,251,704 6,711,124 3.910 2024-02-21
373 2024-02-22 1,734,400 -7,000 0.02 9,067,251,704 6,660,096 3.840 2024-02-20
374 2024-02-21 1,741,400 30,000 0.02 9,067,251,704 6,565,078 3.770 2024-02-19
375 2024-02-20 1,711,400 -100,000 0.02 9,067,251,704 6,503,320 3.800 2024-02-16
376 2024-02-19 1,811,400 -16,000 0.02 9,067,251,704 6,521,040 3.600 2024-02-15
377 2024-02-16 1,827,400 5,000 0.02 9,067,251,704 6,542,092 3.580 2024-02-14
378 2024-02-15 1,822,400 -4,000 0.02 9,067,251,704 6,724,656 3.690 2024-02-08
379 2024-02-14 1,826,400 10,000 0.02 9,067,251,704 6,684,624 3.660 2024-02-07
380 2024-02-08 1,816,400 -8,000 0.02 9,067,251,704 6,757,008 3.720 2024-02-06
381 2024-02-07 1,824,400 3,000 0.02 9,067,251,704 6,494,864 3.560 2024-02-05
382 2024-02-06 1,821,400 -1,000 0.02 9,067,251,704 6,502,398 3.570 2024-02-02
383 2024-02-05 1,822,400 -22,000 0.02 9,067,251,704 6,633,536 3.640 2024-02-01
384 2024-02-02 1,844,400 10,000 0.02 9,067,251,704 6,602,952 3.580 2024-01-31
385 2024-02-01 1,834,400 12,000 0.02 9,067,251,704 6,695,560 3.650 2024-01-30
386 2024-01-31 1,822,400 -7,000 0.02 9,067,251,704 6,870,448 3.770 2024-01-29
387 2024-01-30 1,829,400 6,000 0.02 9,067,251,704 6,915,132 3.780 2024-01-26
388 2024-01-29 1,823,400 -20,000 0.02 9,067,251,704 7,001,856 3.840 2024-01-25
389 2024-01-25 1,843,400 7,000 0.02 9,067,251,704 6,783,712 3.680 2024-01-23
390 2024-01-24 1,836,400 -9,000 0.02 9,067,251,704 6,647,768 3.620 2024-01-22
391 2024-01-22 1,845,400 11,000 0.02 9,067,251,704 6,994,066 3.790 2024-01-18
392 2024-01-19 1,834,400 -15,000 0.02 9,067,251,704 6,897,344 3.760 2024-01-17
393 2024-01-18 1,849,400 22,000 0.02 9,067,251,704 7,064,708 3.820 2024-01-16
394 2024-01-16 1,827,400 -4,000 0.02 9,067,251,704 7,090,312 3.880 2024-01-12
395 2024-01-15 1,831,400 -1,000 0.02 9,067,251,704 7,124,146 3.890 2024-01-11
396 2024-01-12 1,832,400 7,000 0.02 9,067,251,704 7,128,036 3.890 2024-01-10
397 2024-01-11 1,825,400 8,000 0.02 9,067,251,704 7,155,568 3.920 2024-01-09
398 2024-01-10 1,817,400 35,000 0.02 9,067,251,704 7,160,556 3.940 2024-01-08
399 2024-01-09 1,782,400 3,000 0.02 9,067,251,704 7,272,192 4.080 2024-01-05
400 2024-01-08 1,779,400 1,000 0.02 9,067,251,704 7,437,892 4.180 2024-01-04
401 2024-01-05 1,778,400 -17,000 0.02 9,067,251,704 7,451,496 4.190 2024-01-03
402 2024-01-04 1,795,400 -3,000 0.02 9,067,251,704 7,486,818 4.170 2024-01-02
403 2024-01-03 1,798,400 6,000 0.02 9,067,251,704 7,679,168 4.270 2023-12-29
404 2023-12-29 1,792,400 -4,000 0.02 9,067,251,704 7,348,840 4.100 2023-12-27
405 2023-12-28 1,796,400 -18,000 0.02 9,067,251,704 7,383,204 4.110 2023-12-22
406 2023-12-22 1,814,400 6,000 0.02 9,067,251,704 7,384,608 4.070 2023-12-20
407 2023-12-21 1,808,400 2,000 0.02 9,067,251,704 7,541,028 4.170 2023-12-19
408 2023-12-19 1,806,400 25,000 0.02 9,067,251,704 7,767,520 4.300 2023-12-15
409 2023-12-18 1,781,400 7,000 0.02 9,067,251,704 7,517,508 4.220 2023-12-14
410 2023-12-15 1,774,400 1,000 0.02 9,067,251,704 7,470,224 4.210 2023-12-13
411 2023-12-14 1,773,400 -7,000 0.02 9,067,251,704 7,590,152 4.280 2023-12-12
412 2023-12-13 1,780,400 3,000 0.02 9,067,251,704 7,495,484 4.210 2023-12-11
413 2023-12-12 1,777,400 5,000 0.02 9,067,251,704 7,518,402 4.230 2023-12-08
414 2023-12-11 1,772,400 1,000 0.02 9,067,251,704 7,709,940 4.350 2023-12-07
415 2023-12-07 1,771,400 1,000 0.02 9,068,251,704 7,705,590 4.350 2023-12-05
416 2023-12-06 1,770,400 11,000 0.02 9,068,251,704 7,789,760 4.400 2023-12-04
417 2023-12-04 1,759,400 3,000 0.02 9,068,251,704 8,058,052 4.580 2023-11-30
418 2023-12-01 1,756,400 40,000 0.02 9,068,251,704 8,009,184 4.560 2023-11-29
419 2023-11-30 1,716,400 -34,000 0.02 9,068,251,704 7,964,096 4.640 2023-11-28
420 2023-11-29 1,750,400 1,000 0.02 9,068,251,704 8,296,896 4.740 2023-11-27
421 2023-11-27 1,749,400 1,000 0.02 9,068,251,704 8,467,096 4.840 2023-11-23
422 2023-11-24 1,748,400 -7,000 0.02 9,068,251,704 8,339,868 4.770 2023-11-22
423 2023-11-23 1,755,400 1,000 0.02 9,068,251,704 8,425,920 4.800 2023-11-21
424 2023-11-22 1,754,400 -1,000 0.02 9,068,251,704 8,438,664 4.810 2023-11-20
425 2023-11-21 1,755,400 3,000 0.02 9,068,251,704 8,338,150 4.750 2023-11-17
426 2023-11-20 1,752,400 1,000 0.02 9,068,251,704 8,534,188 4.870 2023-11-16
427 2023-11-17 1,751,400 1,000 0.02 9,068,251,704 8,704,458 4.970 2023-11-15
428 2023-11-14 1,750,400 -2,000 0.02 9,068,251,704 8,471,936 4.840 2023-11-10
429 2023-11-13 1,752,400 -6,000 0.02 9,068,251,704 8,586,760 4.900 2023-11-09
430 2023-11-09 1,758,400 -11,000 0.02 9,068,251,704 8,704,080 4.950 2023-11-07
431 2023-11-08 1,769,400 -6,000 0.02 9,068,251,704 8,970,858 5.070 2023-11-06
432 2023-11-07 1,775,400 3,000 0.02 9,068,251,704 8,894,754 5.010 2023-11-03
433 2023-11-06 1,772,400 -8,000 0.02 9,068,251,704 8,737,932 4.930 2023-11-02
434 2023-11-03 1,780,400 6,000 0.02 9,068,251,704 8,741,764 4.910 2023-11-01
435 2023-11-02 1,774,400 1,000 0.02 9,068,251,704 8,623,584 4.860 2023-10-31
436 2023-11-01 1,773,400 -5,000 0.02 9,068,251,704 8,459,118 4.770 2023-10-30
437 2023-10-31 1,778,400 10,000 0.02 9,068,251,704 8,198,424 4.610 2023-10-27
438 2023-10-30 1,768,400 13,000 0.02 9,068,251,704 8,046,220 4.550 2023-10-26
439 2023-10-27 1,755,400 -1,000 0.02 9,068,251,704 8,057,286 4.590 2023-10-25
440 2023-10-26 1,756,400 2,000 0.02 9,068,251,704 8,026,748 4.570 2023-10-24
441 2023-10-25 1,754,400 -5,000 0.02 9,068,251,704 7,964,976 4.540 2023-10-20
442 2023-10-24 1,759,400 -8,000 0.02 9,068,251,704 7,741,360 4.400 2023-10-19
443 2023-10-20 1,767,400 -19,000 0.02 9,068,251,704 7,847,256 4.440 2023-10-18
444 2023-10-18 1,786,400 -2,000 0.02 9,068,251,704 7,931,616 4.440 2023-10-16
445 2023-10-17 1,788,400 1,000 0.02 9,068,251,704 8,047,800 4.500 2023-10-13
446 2023-10-13 1,787,400 -2,000 0.02 9,068,251,704 8,150,544 4.560 2023-10-11
447 2023-10-11 1,789,400 1,000 0.02 9,068,251,704 7,962,830 4.450 2023-10-09
448 2023-10-09 1,788,400 2,000 0.02 9,068,251,704 7,672,236 4.290 2023-10-05
449 2023-10-06 1,786,400 -8,000 0.02 9,068,251,704 7,860,160 4.400 2023-10-04
450 2023-10-05 1,794,400 -2,000 0.02 9,068,251,704 8,128,632 4.530 2023-10-03
451 2023-09-27 1,796,400 -2,000 0.02 9,068,251,704 8,029,908 4.470 2023-09-25
452 2023-09-26 1,798,400 1,000 0.02 9,068,251,704 8,128,768 4.520 2023-09-22
453 2023-09-25 1,797,400 12,000 0.02 9,068,251,704 7,962,482 4.430 2023-09-21
454 2023-09-21 1,785,400 7,000 0.02 9,068,251,704 8,087,862 4.530 2023-09-19
455 2023-09-19 1,778,400 4,000 0.02 9,068,251,704 8,233,992 4.630 2023-09-15
456 2023-09-18 1,774,400 1,000 0.02 9,068,251,704 8,304,192 4.680 2023-09-14
457 2023-09-15 1,773,400 -1,000 0.02 9,068,251,704 8,015,768 4.520 2023-09-13
458 2023-09-14 1,774,400 -10,000 0.02 9,068,251,704 8,197,728 4.620 2023-09-12
459 2023-09-12 1,784,400 -3,000 0.02 9,068,251,704 8,404,524 4.710 2023-09-07
460 2023-09-11 1,787,400 11,000 0.02 9,068,251,704 8,508,024 4.760 2023-09-06
461 2023-09-07 1,776,400 -17,000 0.02 9,068,251,704 8,597,776 4.840 2023-09-05
462 2023-09-06 1,793,400 -5,000 0.02 9,068,251,704 8,805,594 4.910 2023-09-04
463 2023-09-05 1,798,400 -5,000 0.02 9,068,251,704 8,488,448 4.720 2023-08-31
464 2023-09-04 1,803,400 11,000 0.02 9,068,251,704 8,421,878 4.670 2023-08-30
465 2023-08-31 1,792,400 -18,000 0.02 9,068,251,704 8,621,444 4.810 2023-08-29
466 2023-08-30 1,810,400 -7,000 0.02 9,068,251,704 8,056,280 4.450 2023-08-28
467 2023-08-29 1,817,400 2,000 0.02 9,068,251,704 7,960,212 4.380 2023-08-25
468 2023-08-28 1,815,400 -2,000 0.02 9,068,251,704 7,915,144 4.360 2023-08-24
469 2023-08-24 1,817,400 -1,000 0.02 9,068,251,704 7,869,342 4.330 2023-08-22
470 2023-08-23 1,818,400 1,000 0.02 9,068,251,704 7,746,384 4.260 2023-08-21
471 2023-08-22 1,817,400 3,000 0.02 9,068,251,704 7,942,038 4.370 2023-08-18
472 2023-08-18 1,814,400 -13,000 0.02 9,068,251,704 8,237,376 4.540 2023-08-16
473 2023-08-17 1,827,400 7,000 0.02 9,068,251,704 8,223,300 4.500 2023-08-15
474 2023-08-16 1,820,400 -59,000 0.02 9,068,251,704 8,155,392 4.480 2023-08-14
475 2023-08-15 1,879,400 13,000 0.02 9,068,251,704 8,306,948 4.420 2023-08-11
476 2023-08-14 1,866,400 -3,000 0.02 9,068,251,704 9,313,336 4.990 2023-08-10
477 2023-08-11 1,869,400 -9,000 0.02 9,068,251,704 9,384,388 5.020 2023-08-09
478 2023-08-10 1,878,400 1,000 0.02 9,068,251,704 9,147,808 4.870 2023-08-08
479 2023-08-09 1,877,400 3,000 0.02 9,068,251,704 9,161,712 4.880 2023-08-07
480 2023-08-08 1,874,400 8,000 0.02 9,068,251,704 9,203,304 4.910 2023-08-04
481 2023-08-07 1,866,400 -312,000 0.02 9,068,251,704 8,828,072 4.730 2023-08-03
482 2023-08-04 2,178,400 -1,000 0.02 9,068,251,704 10,129,560 4.650 2023-08-02
483 2023-08-03 2,179,400 11,000 0.02 9,068,251,704 10,330,356 4.740 2023-08-01
484 2023-08-02 2,168,400 11,000 0.02 9,068,251,704 10,299,900 4.750 2023-07-31
485 2023-08-01 2,157,400 5,000 0.02 9,068,251,704 10,096,632 4.680 2023-07-28
486 2023-07-28 2,152,400 -4,000 0.02 9,068,251,704 9,707,324 4.510 2023-07-26
487 2023-07-27 2,156,400 2,000 0.02 9,068,251,704 9,725,364 4.510 2023-07-25
488 2023-07-25 2,154,400 -13,000 0.02 9,068,251,704 9,673,256 4.490 2023-07-21
489 2023-07-24 2,167,400 1,000 0.02 9,068,251,704 9,666,604 4.460 2023-07-20
490 2023-07-20 2,166,400 -2,000 0.02 9,068,251,704 9,445,504 4.360 2023-07-18
491 2023-07-19 2,168,400 15,000 0.02 9,068,251,704 9,562,644 4.410 2023-07-14
492 2023-07-18 2,153,400 5,000 0.02 9,068,251,704 9,776,436 4.540 2023-07-13
493 2023-07-14 2,148,400 -1,000 0.02 9,068,251,704 9,624,832 4.480 2023-07-12
494 2023-07-13 2,149,400 -1,000 0.02 9,068,251,704 9,779,770 4.550 2023-07-11
495 2023-07-11 2,150,400 -3,000 0.02 9,068,251,704 9,590,784 4.460 2023-07-07
496 2023-07-06 2,153,400 8,000 0.02 9,068,251,704 9,690,300 4.500 2023-07-04
497 2023-07-04 2,145,400 10,000 0.02 9,068,251,704 9,353,944 4.360 2023-06-30
498 2023-06-30 2,135,400 18,000 0.02 9,068,251,704 9,267,636 4.340 2023-06-28
499 2023-06-29 2,117,400 2,000 0.02 9,068,251,704 9,401,256 4.440 2023-06-27
500 2023-06-28 2,115,400 1,000 0.02 9,068,251,704 9,180,836 4.340 2023-06-26
501 2023-06-27 2,114,400 1,000 0.02 9,068,251,704 9,028,488 4.270 2023-06-23
502 2023-06-23 2,113,400 -2,000 0.02 9,068,251,704 9,425,764 4.460 2023-06-20
503 2023-06-21 2,115,400 -3,000 0.02 9,068,251,704 9,794,302 4.630 2023-06-19
504 2023-06-20 2,118,400 7,000 0.02 9,068,251,704 10,083,584 4.760 2023-06-16
505 2023-06-19 2,111,400 5,000 0.02 9,068,251,704 9,860,238 4.670 2023-06-15
506 2023-06-16 2,106,400 -19,000 0.02 9,068,251,704 9,394,544 4.460 2023-06-14
507 2023-06-15 2,125,400 45,000 0.02 9,068,251,704 9,521,792 4.480 2023-06-13
508 2023-06-14 2,080,400 7,000 0.02 9,068,251,704 9,174,564 4.410 2023-06-12
509 2023-06-13 2,073,400 -5,000 0.02 9,068,251,704 9,392,502 4.530 2023-06-09
510 2023-06-12 2,078,400 -2,000 0.02 9,068,251,704 9,560,640 4.600 2023-06-08
511 2023-06-09 2,080,400 4,000 0.02 9,068,251,704 9,632,252 4.630 2023-06-07
512 2023-06-08 2,076,400 9,000 0.02 9,068,251,704 9,738,316 4.690 2023-06-06
513 2023-06-07 2,067,400 19,000 0.02 9,068,251,704 9,489,366 4.590 2023-06-05
514 2023-06-06 2,048,400 10,000 0.02 9,068,251,704 9,873,288 4.820 2023-06-02
515 2023-06-05 2,038,400 10,000 0.02 9,068,251,704 9,254,336 4.540 2023-06-01
516 2023-06-02 2,028,400 18,000 0.02 9,068,251,704 9,229,220 4.550 2023-05-31
517 2023-06-01 2,010,400 6,000 0.02 9,068,251,704 9,368,464 4.660 2023-05-30
518 2023-05-31 2,004,400 29,000 0.02 9,068,251,704 9,280,372 4.630 2023-05-29
519 2023-05-30 1,975,400 13,000 0.02 9,068,251,704 9,284,380 4.700 2023-05-25
520 2023-05-29 1,962,400 19,000 0.02 9,068,251,704 9,596,136 4.890 2023-05-24
521 2023-05-25 1,943,400 -15,000 0.02 9,068,251,704 9,639,264 4.960 2023-05-23
522 2023-05-24 1,958,400 -16,000 0.02 9,068,251,704 9,811,584 5.010 2023-05-22
523 2023-05-22 1,974,400 -4,000 0.02 9,068,251,704 9,852,256 4.990 2023-05-18
524 2023-05-19 1,978,400 1,000 0.02 9,068,251,704 9,852,432 4.980 2023-05-17
525 2023-05-18 1,977,400 18,000 0.02 9,068,251,704 10,084,740 5.100 2023-05-16
526 2023-05-17 1,959,400 5,000 0.02 9,068,251,704 10,169,286 5.190 2023-05-15
527 2023-05-16 1,954,400 -7,000 0.02 9,068,251,704 9,947,896 5.090 2023-05-12
528 2023-05-12 1,961,400 20,000 0.02 9,068,251,704 10,199,280 5.200 2023-05-10
529 2023-05-11 1,941,400 5,000 0.02 9,068,251,704 10,095,280 5.200 2023-05-09
530 2023-05-10 1,936,400 4,000 0.02 9,068,251,704 10,262,920 5.300 2023-05-08
531 2023-05-09 1,932,400 7,000 0.02 9,068,251,704 10,241,720 5.300 2023-05-05
532 2023-05-08 1,925,400 -4,000 0.02 9,068,251,704 10,204,620 5.300 2023-05-04
533 2023-05-05 1,929,400 7,000 0.02 9,068,251,704 9,936,410 5.150 2023-05-03
534 2023-05-04 1,922,400 8,000 0.02 9,068,251,704 9,938,808 5.170 2023-05-02
535 2023-05-03 1,914,400 13,000 0.02 9,068,251,704 10,108,032 5.280 2023-04-28
536 2023-04-28 1,901,400 6,000 0.02 9,068,251,704 10,134,462 5.330 2023-04-26
537 2023-04-27 1,895,400 6,000 0.02 9,068,251,704 9,969,804 5.260 2023-04-25
538 2023-04-26 1,889,400 15,000 0.02 9,068,251,704 10,164,972 5.380 2023-04-24
539 2023-04-25 1,874,400 13,000 0.02 9,068,251,704 10,046,784 5.360 2023-04-21
540 2023-04-24 1,861,400 1,000 0.02 9,068,251,704 10,479,682 5.630 2023-04-20
541 2023-04-21 1,860,400 7,000 0.02 9,068,251,704 10,622,884 5.710 2023-04-19
542 2023-04-20 1,853,400 14,000 0.02 9,068,251,704 10,675,584 5.760 2023-04-18
543 2023-04-19 1,839,400 4,000 0.02 9,068,251,704 10,926,036 5.940 2023-04-17
544 2023-04-18 1,835,400 41,000 0.02 9,068,251,704 10,718,736 5.840 2023-04-14
545 2023-04-17 1,794,400 20,000 0.02 9,068,251,704 10,371,632 5.780 2023-04-13
546 2023-04-14 1,774,400 91,000 0.02 9,068,251,704 10,468,960 5.900 2023-04-12
547 2023-04-13 1,683,400 -51,000 0.02 9,068,251,704 10,268,740 6.100 2023-04-11
548 2023-04-12 1,734,400 57,000 0.02 9,068,251,704 10,180,928 5.870 2023-04-06
549 2023-04-11 1,677,400 2,000 0.02 9,068,251,704 9,812,790 5.850 2023-04-04
550 2023-04-06 1,675,400 -8,000 0.02 9,068,251,704 9,801,090 5.850 2023-04-03
551 2023-04-04 1,683,400 14,000 0.02 9,068,251,704 9,915,226 5.890 2023-03-31
552 2023-04-03 1,669,400 11,000 0.02 9,068,251,704 9,649,132 5.780 2023-03-30
553 2023-03-30 1,658,400 3,000 0.02 9,068,251,704 9,635,304 5.810 2023-03-28
554 2023-03-29 1,655,400 4,000 0.02 9,068,251,704 9,650,982 5.830 2023-03-27
555 2023-03-28 1,651,400 1,000 0.02 9,068,251,704 9,941,428 6.020 2023-03-24
556 2023-03-27 1,650,400 5,000 0.02 9,068,251,704 9,803,376 5.940 2023-03-23
557 2023-03-24 1,645,400 3,000 0.02 9,068,251,704 9,592,682 5.830 2023-03-22
558 2023-03-22 1,642,400 2,000 0.02 9,068,251,704 9,263,136 5.640 2023-03-20
559 2023-03-20 1,640,400 1,000 0.02 9,068,251,704 9,399,492 5.730 2023-03-16
560 2023-03-16 1,639,400 7,000 0.02 9,068,251,704 9,492,126 5.790 2023-03-14
561 2023-03-15 1,632,400 -4,000 0.02 9,068,251,704 9,794,400 6.000 2023-03-13
562 2023-03-14 1,636,400 12,000 0.02 9,068,251,704 9,360,208 5.720 2023-03-10
563 2023-03-13 1,624,400 14,000 0.02 9,068,251,704 9,697,668 5.970 2023-03-09
564 2023-03-10 1,610,400 4,000 0.02 9,068,251,704 9,903,960 6.150 2023-03-08
565 2023-03-08 1,606,400 -37,000 0.02 9,068,251,704 10,425,536 6.490 2023-03-06
566 2023-03-07 1,643,400 10,000 0.02 9,068,251,704 10,747,836 6.540 2023-03-03
567 2023-03-06 1,633,400 2,000 0.02 9,068,251,704 10,617,100 6.500 2023-03-02
568 2023-03-03 1,631,400 -7,000 0.02 9,068,251,704 10,669,356 6.540 2023-03-01
569 2023-03-02 1,638,400 43,000 0.02 9,068,251,704 10,289,152 6.280 2023-02-28
570 2023-03-01 1,595,400 -2,000 0.02 9,068,251,704 10,290,330 6.450 2023-02-27
571 2023-02-28 1,597,400 5,000 0.02 9,068,251,704 10,255,308 6.420 2023-02-24
572 2023-02-27 1,592,400 -19,000 0.02 9,068,251,704 10,493,916 6.590 2023-02-23
573 2023-02-23 1,611,400 15,000 0.02 9,068,251,704 10,603,012 6.580 2023-02-21
574 2023-02-22 1,596,400 4,000 0.02 9,068,251,704 10,663,952 6.680 2023-02-20
575 2023-02-21 1,592,400 5,000 0.02 9,068,251,704 10,621,308 6.670 2023-02-17
576 2023-02-20 1,587,400 3,000 0.02 9,068,251,704 10,778,446 6.790 2023-02-16
577 2023-02-17 1,584,400 2,000 0.02 9,068,251,704 11,074,956 6.990 2023-02-15
578 2023-02-16 1,582,400 -1,000 0.02 9,068,251,704 11,630,640 7.350 2023-02-14
579 2023-02-15 1,583,400 -6,000 0.02 9,068,251,704 11,321,310 7.150 2023-02-13
580 2023-02-14 1,589,400 18,000 0.02 9,068,251,704 11,268,846 7.090 2023-02-10
581 2023-02-13 1,571,400 6,000 0.02 9,068,251,704 11,125,512 7.080 2023-02-09
582 2023-02-10 1,565,400 2,000 0.02 9,068,251,704 11,083,032 7.080 2023-02-08
583 2023-02-09 1,563,400 6,000 0.02 9,083,406,704 11,162,676 7.140 2023-02-07
584 2023-02-08 1,557,400 4,000 0.02 9,083,406,704 11,213,280 7.200 2023-02-06
585 2023-02-07 1,553,400 3,000 0.02 9,083,406,704 11,526,228 7.420 2023-02-03
586 2023-02-06 1,550,400 5,000 0.02 9,083,406,704 11,581,488 7.470 2023-02-02
587 2023-02-03 1,545,400 13,000 0.02 9,083,406,704 11,853,218 7.670 2023-02-01
588 2023-02-02 1,532,400 3,000 0.02 9,083,406,704 11,508,324 7.510 2023-01-31
589 2023-02-01 1,529,400 5,000 0.02 9,083,406,704 11,745,792 7.680 2023-01-30
590 2023-01-31 1,524,400 8,000 0.02 9,083,406,704 11,676,904 7.660 2023-01-27
591 2023-01-30 1,516,400 12,000 0.02 9,083,406,704 11,827,920 7.800 2023-01-26
592 2023-01-26 1,504,400 -1,000 0.02 9,083,406,704 11,779,452 7.830 2023-01-19
593 2023-01-20 1,505,400 -96,000 0.02 9,083,406,704 11,742,120 7.800 2023-01-18
594 2023-01-19 1,601,400 -2,000 0.02 9,083,406,704 12,747,144 7.960 2023-01-17
595 2023-01-18 1,603,400 6,000 0.02 9,083,406,704 13,019,608 8.120 2023-01-16
596 2023-01-17 1,597,400 1,000 0.02 9,083,406,704 12,986,862 8.130 2023-01-13
597 2023-01-16 1,596,400 -3,000 0.02 9,083,406,704 12,898,912 8.080 2023-01-12
598 2023-01-13 1,599,400 -17,000 0.02 9,083,406,704 12,571,284 7.860 2023-01-11
599 2023-01-12 1,616,400 -24,000 0.02 9,083,406,704 13,335,300 8.250 2023-01-10
600 2023-01-11 1,640,400 56,000 0.02 9,083,406,704 13,320,048 8.120 2023-01-09
601 2023-01-10 1,584,400 16,000 0.02 9,083,406,704 11,787,936 7.440 2023-01-06
602 2023-01-09 1,568,400 -3,000 0.02 9,083,406,704 11,072,904 7.060 2023-01-05
603 2023-01-06 1,571,400 -4,000 0.02 9,083,406,704 10,889,802 6.930 2023-01-04
604 2023-01-05 1,575,400 -2,000 0.02 9,083,406,704 10,681,212 6.780 2023-01-03
605 2023-01-04 1,577,400 -2,000 0.02 9,083,406,704 10,473,936 6.640 2022-12-30
606 2023-01-03 1,579,400 19,000 0.02 9,083,406,704 10,424,040 6.600 2022-12-29
607 2022-12-30 1,560,400 -4,000 0.02 9,083,406,704 10,782,364 6.910 2022-12-28
608 2022-12-29 1,564,400 3,000 0.02 9,083,406,704 10,387,616 6.640 2022-12-23
609 2022-12-28 1,561,400 -28,000 0.02 9,083,406,704 10,664,362 6.830 2022-12-22
610 2022-12-23 1,589,400 6,000 0.02 9,083,406,704 10,696,662 6.730 2022-12-21
611 2022-12-22 1,583,400 44,000 0.02 9,083,406,704 10,735,452 6.780 2022-12-20
612 2022-12-20 1,539,400 -4,000 0.02 9,083,406,704 11,160,650 7.250 2022-12-16
613 2022-12-19 1,543,400 -9,000 0.02 9,083,406,704 10,973,574 7.110 2022-12-15
614 2022-12-16 1,552,400 46,000 0.02 9,083,406,704 11,285,948 7.270 2022-12-14
615 2022-12-15 1,506,400 5,000 0.02 9,083,406,704 10,695,440 7.100 2022-12-13
616 2022-12-14 1,501,400 3,000 0.02 9,083,406,704 10,840,108 7.220 2022-12-12
617 2022-12-13 1,498,400 -10,000 0.02 9,083,406,704 11,193,048 7.470 2022-12-09
618 2022-12-12 1,508,400 -21,000 0.02 9,083,406,704 10,377,792 6.880 2022-12-08
619 2022-12-09 1,529,400 -3,000 0.02 9,083,406,704 10,109,334 6.610 2022-12-07
620 2022-12-08 1,532,400 37,000 0.02 9,083,406,704 10,619,532 6.930 2022-12-06
621 2022-12-07 1,495,400 -29,000 0.02 9,083,406,704 10,243,490 6.850 2022-12-05
622 2022-12-06 1,524,400 26,000 0.02 9,083,406,704 9,497,012 6.230 2022-12-02
623 2022-12-05 1,498,400 -16,000 0.02 9,083,406,704 9,634,712 6.430 2022-12-01
624 2022-12-02 1,514,400 -12,000 0.02 9,083,406,704 9,586,152 6.330 2022-11-30
625 2022-12-01 1,526,400 -5,000 0.02 9,083,406,704 8,776,800 5.750 2022-11-29
626 2022-11-30 1,531,400 -1,000 0.02 9,083,406,704 8,192,990 5.350 2022-11-28
627 2022-11-29 1,532,400 3,000 0.02 9,083,406,704 8,336,256 5.440 2022-11-25
628 2022-11-28 1,529,400 -1,000 0.02 9,083,406,704 8,411,700 5.500 2022-11-24
629 2022-11-25 1,530,400 5,000 0.02 9,083,406,704 8,202,944 5.360 2022-11-23
630 2022-11-24 1,525,400 -1,000 0.02 9,083,406,704 8,221,906 5.390 2022-11-22
631 2022-11-23 1,526,400 2,000 0.02 9,083,406,704 8,440,992 5.530 2022-11-21
632 2022-11-22 1,524,400 20,000 0.02 9,083,406,704 8,765,300 5.750 2022-11-18
633 2022-11-21 1,504,400 2,000 0.02 9,083,406,704 8,620,212 5.730 2022-11-17
634 2022-11-18 1,502,400 13,000 0.02 9,083,406,704 8,623,776 5.740 2022-11-16
635 2022-11-17 1,489,400 -15,000 0.02 9,083,406,704 8,906,612 5.980 2022-11-15
636 2022-11-16 1,504,400 -49,000 0.02 9,083,406,704 8,514,904 5.660 2022-11-14
637 2022-11-15 1,553,400 -2,000 0.02 9,083,406,704 8,388,360 5.400 2022-11-11
638 2022-11-14 1,555,400 3,000 0.02 9,083,406,704 7,745,892 4.980 2022-11-10
639 2022-11-11 1,552,400 3,000 0.02 9,083,406,704 8,025,908 5.170 2022-11-09
640 2022-11-10 1,549,400 -88,000 0.02 9,083,406,704 8,087,868 5.220 2022-11-08
641 2022-11-09 1,637,400 15,000 0.02 9,083,406,704 8,809,212 5.380 2022-11-07
642 2022-11-08 1,622,400 73,000 0.02 9,083,406,704 8,371,584 5.160 2022-11-04
643 2022-11-07 1,549,400 2,000 0.02 9,083,406,704 7,777,988 5.020 2022-11-03
644 2022-11-04 1,547,400 -3,000 0.02 9,083,406,704 7,891,740 5.100 2022-11-02
645 2022-11-03 1,550,400 -1,183,000 0.02 9,083,406,704 7,643,472 4.930 2022-11-01
646 2022-11-02 2,733,400 1,005,000 0.03 9,083,406,704 12,354,968 4.520 2022-10-31
647 2022-11-01 1,728,400 1,000 0.02 9,083,406,704 7,967,924 4.610 2022-10-28
648 2022-10-31 1,727,400 -2,000 0.02 9,083,406,704 8,429,712 4.880 2022-10-27
649 2022-10-28 1,729,400 11,000 0.02 9,083,406,704 8,439,472 4.880 2022-10-26
650 2022-10-27 1,718,400 5,000 0.02 9,083,406,704 7,990,560 4.650 2022-10-25
651 2022-10-26 1,713,400 -4,000 0.02 9,083,406,704 7,898,774 4.610 2022-10-24
652 2022-10-24 1,717,400 -1,000 0.02 9,083,406,704 8,346,564 4.860 2022-10-20
653 2022-10-20 1,718,400 3,000 0.02 9,083,406,704 8,849,760 5.150 2022-10-18
654 2022-10-19 1,715,400 -1,000 0.02 9,083,406,704 8,679,924 5.060 2022-10-17
655 2022-10-18 1,716,400 -7,000 0.02 9,083,406,704 8,633,492 5.030 2022-10-14
656 2022-10-17 1,723,400 4,000 0.02 9,083,406,704 8,668,702 5.030 2022-10-13
657 2022-10-14 1,719,400 -2,000 0.02 9,083,406,704 8,975,268 5.220 2022-10-12
658 2022-10-13 1,721,400 1,000 0.02 9,083,406,704 8,934,066 5.190 2022-10-11
659 2022-10-11 1,720,400 1,000 0.02 9,083,406,704 9,066,508 5.270 2022-10-07
660 2022-10-10 1,719,400 3,000 0.02 9,083,406,704 9,267,566 5.390 2022-10-06
661 2022-10-07 1,716,400 -5,000 0.02 9,083,406,704 9,783,480 5.700 2022-10-05
662 2022-10-06 1,721,400 -10,000 0.02 9,083,406,704 9,192,276 5.340 2022-10-03
663 2022-10-05 1,731,400 -3,000 0.02 9,083,406,704 9,522,700 5.500 2022-09-30
664 2022-10-03 1,734,400 2,000 0.02 9,083,406,704 9,729,984 5.610 2022-09-29
665 2022-09-30 1,732,400 -9,000 0.02 9,083,406,704 9,995,948 5.770 2022-09-28
666 2022-09-29 1,741,400 2,000 0.02 9,083,406,704 10,448,400 6.000 2022-09-27
667 2022-09-28 1,739,400 -5,000 0.02 8,893,216,000 10,262,460 5.900 2022-09-26
668 2022-09-27 1,744,400 -2,000 0.02 8,893,216,000 10,274,516 5.890 2022-09-23
669 2022-09-23 1,746,400 -1,000 0.02 8,893,216,000 10,303,760 5.900 2022-09-21
670 2022-09-22 1,747,400 -63,000 0.02 8,893,216,000 10,659,140 6.100 2022-09-20
671 2022-09-21 1,810,400 -5,000 0.02 8,893,216,000 10,916,712 6.030 2022-09-19
672 2022-09-20 1,815,400 -7,000 0.02 8,893,216,000 11,019,478 6.070 2022-09-16
673 2022-09-19 1,822,400 -4,000 0.02 8,893,216,000 10,989,072 6.030 2022-09-15
674 2022-09-16 1,826,400 5,000 0.02 8,893,216,000 10,775,760 5.900 2022-09-14
675 2022-09-15 1,821,400 -3,000 0.02 8,893,216,000 11,055,898 6.070 2022-09-13
676 2022-09-14 1,824,400 52,000 0.02 8,893,216,000 10,873,424 5.960 2022-09-09
677 2022-09-13 1,772,400 11,000 0.02 8,893,216,000 10,279,920 5.800 2022-09-08
678 2022-09-06 1,761,400 23,000 0.02 8,893,216,000 10,497,944 5.960 2022-09-02
679 2022-09-05 1,738,400 4,000 0.02 8,893,216,000 10,951,920 6.300 2022-09-01
680 2022-09-02 1,734,400 1,000 0.02 8,893,216,000 11,290,944 6.510 2022-08-31
681 2022-08-31 1,733,400 1,000 0.02 8,893,216,000 11,267,100 6.500 2022-08-29
682 2022-08-30 1,732,400 8,000 0.02 8,893,216,000 11,416,516 6.590 2022-08-26
683 2022-08-29 1,724,400 3,000 0.02 8,893,216,000 11,105,136 6.440 2022-08-25
684 2022-08-26 1,721,400 2,000 0.02 8,893,216,000 10,965,318 6.370 2022-08-24
685 2022-08-23 1,719,400 400 0.02 8,893,216,000 11,434,010 6.650 2022-08-19
686 2022-08-22 1,719,000 4,000 0.02 8,893,216,000 11,431,350 6.650 2022-08-18
687 2022-08-19 1,715,000 -58,000 0.02 8,893,216,000 11,867,800 6.920 2022-08-17
688 2022-08-18 1,773,000 2,000 0.02 8,893,216,000 12,499,650 7.050 2022-08-16
689 2022-08-17 1,771,000 62,000 0.02 8,893,216,000 12,432,420 7.020 2022-08-15
690 2022-08-16 1,709,000 -2,000 0.02 8,893,216,000 11,980,090 7.010 2022-08-12
691 2022-08-15 1,711,000 1,000 0.02 8,893,216,000 12,096,770 7.070 2022-08-11
692 2022-08-10 1,710,000 1,000 0.02 8,893,216,000 12,038,400 7.040 2022-08-08
693 2022-08-05 1,709,000 11,000 0.02 8,893,216,000 11,262,310 6.590 2022-08-03
694 2022-08-04 1,698,000 15,000 0.02 8,893,216,000 11,376,600 6.700 2022-08-02
695 2022-08-02 1,683,000 -3,000 0.02 8,893,216,000 11,612,700 6.900 2022-07-29
696 2022-08-01 1,686,000 2,000 0.02 8,893,216,000 11,852,580 7.030 2022-07-28
697 2022-07-29 1,684,000 -2,000 0.02 8,893,216,000 11,804,840 7.010 2022-07-27
698 2022-07-28 1,686,000 3,000 0.02 8,893,216,000 12,071,760 7.160 2022-07-26
699 2022-07-27 1,683,000 24,000 0.02 8,893,216,000 12,134,430 7.210 2022-07-25
700 2022-07-26 1,659,000 -4,000 0.02 8,893,216,000 13,802,880 8.320 2022-07-22
701 2022-07-25 1,663,000 6,000 0.02 8,893,216,000 13,786,270 8.290 2022-07-21
702 2022-07-22 1,657,000 -7,000 0.02 8,893,216,000 14,233,630 8.590 2022-07-20
703 2022-07-21 1,664,000 -22,000 0.02 8,893,216,000 14,426,880 8.670 2022-07-19
704 2022-07-20 1,686,000 -5,000 0.02 8,893,216,000 14,027,520 8.320 2022-07-18
705 2022-07-19 1,691,000 -1,000 0.02 8,893,216,000 13,544,910 8.010 2022-07-15
706 2022-07-18 1,692,000 1,000 0.02 8,893,216,000 13,874,400 8.200 2022-07-14
707 2022-07-15 1,691,000 3,000 0.02 8,893,216,000 13,714,010 8.110 2022-07-13
708 2022-07-14 1,688,000 -4,000 0.02 8,893,216,000 13,571,520 8.040 2022-07-12
709 2022-07-13 1,692,000 6,000 0.02 8,893,216,000 14,094,360 8.330 2022-07-11
710 2022-07-12 1,686,000 7,000 0.02 8,893,216,000 14,314,140 8.490 2022-07-08
711 2022-07-11 1,679,000 3,000 0.02 8,905,216,000 14,254,710 8.490 2022-07-07
712 2022-07-08 1,676,000 -8,000 0.02 8,905,216,000 14,095,160 8.410 2022-07-06
713 2022-07-07 1,684,000 18,000 0.02 8,905,216,000 14,229,800 8.450 2022-07-05
714 2022-07-06 1,666,000 20,000 0.02 8,905,216,000 14,360,920 8.620 2022-07-04
715 2022-07-05 1,646,000 2,000 0.02 8,905,216,000 14,846,920 9.020 2022-06-30
716 2022-07-04 1,644,000 2,000 0.02 8,905,216,000 14,615,160 8.890 2022-06-29
717 2022-06-30 1,642,000 -15,000 0.02 8,905,216,000 14,942,200 9.100 2022-06-28
718 2022-06-29 1,657,000 -12,000 0.02 8,905,216,000 14,565,030 8.790 2022-06-27
719 2022-06-28 1,669,000 10,000 0.02 8,905,216,000 14,253,260 8.540 2022-06-24
720 2022-06-27 1,659,000 2,000 0.02 8,905,216,000 13,819,470 8.330 2022-06-23
721 2022-06-24 1,657,000 2,000 0.02 8,905,216,000 13,753,100 8.300 2022-06-22
722 2022-06-23 1,655,000 -67,000 0.02 8,905,216,000 14,117,150 8.530 2022-06-21
723 2022-06-22 1,722,000 57,000 0.02 8,905,216,000 14,757,540 8.570 2022-06-20
724 2022-06-21 1,665,000 -4,000 0.02 8,905,216,000 14,085,900 8.460 2022-06-17
725 2022-06-20 1,669,000 -20,000 0.02 8,905,216,000 14,269,950 8.550 2022-06-16
726 2022-06-17 1,689,000 8,000 0.02 8,905,216,000 14,238,270 8.430 2022-06-15
727 2022-06-16 1,681,000 5,000 0.02 8,905,216,000 13,464,810 8.010 2022-06-14
728 2022-06-15 1,676,000 -10,000 0.02 8,905,216,000 13,340,960 7.960 2022-06-13
729 2022-06-14 1,686,000 2,000 0.02 8,905,216,000 13,757,760 8.160 2022-06-10
730 2022-06-13 1,684,000 -6,000 0.02 8,905,216,000 13,556,200 8.050 2022-06-09
731 2022-06-10 1,690,000 -4,000 0.02 8,905,216,000 14,162,200 8.380 2022-06-08
732 2022-06-08 1,694,000 -4,000 0.02 8,905,216,000 14,009,380 8.270 2022-06-06
733 2022-06-07 1,698,000 -4,000 0.02 8,905,216,000 13,634,940 8.030 2022-06-02
734 2022-06-06 1,702,000 -10,000 0.02 8,905,216,000 13,411,760 7.880 2022-06-01
735 2022-06-02 1,712,000 2,000 0.02 8,905,216,000 13,593,280 7.940 2022-05-31
736 2022-06-01 1,710,000 6,000 0.02 8,905,216,000 12,876,300 7.530 2022-05-30
737 2022-05-31 1,704,000 2,000 0.02 8,905,216,000 12,728,880 7.470 2022-05-27
738 2022-05-30 1,702,000 8,000 0.02 8,905,216,000 12,799,040 7.520 2022-05-26
739 2022-05-27 1,694,000 -5,000 0.02 8,905,216,000 12,654,180 7.470 2022-05-25
740 2022-05-26 1,699,000 -3,000 0.02 8,905,216,000 12,334,740 7.260 2022-05-24
741 2022-05-25 1,702,000 -2,000 0.02 8,905,216,000 12,560,760 7.380 2022-05-23
742 2022-05-24 1,704,000 -2,000 0.02 8,905,216,000 12,354,000 7.250 2022-05-20
743 2022-05-23 1,706,000 2,000 0.02 8,905,216,000 11,993,180 7.030 2022-05-19
744 2022-05-19 1,704,000 -1,000 0.02 8,905,216,000 12,319,920 7.230 2022-05-17
745 2022-05-18 1,705,000 5,000 0.02 8,905,216,000 11,917,950 6.990 2022-05-16
746 2022-05-17 1,700,000 -45,000 0.02 8,905,216,000 11,764,000 6.920 2022-05-13
747 2022-05-16 1,745,000 5,000 0.02 8,905,216,000 12,040,500 6.900 2022-05-12
748 2022-05-13 1,740,000 2,000 0.02 8,905,216,000 12,197,400 7.010 2022-05-11
749 2022-05-12 1,738,000 3,000 0.02 8,905,216,000 12,200,760 7.020 2022-05-10
750 2022-05-11 1,735,000 13,000 0.02 8,905,216,000 12,197,050 7.030 2022-05-06
751 2022-05-10 1,722,000 -8,000 0.02 8,905,216,000 13,035,540 7.570 2022-05-05
752 2022-05-04 1,730,000 -2,000 0.02 8,905,216,000 12,992,300 7.510 2022-04-29
753 2022-05-03 1,732,000 3,000 0.02 8,905,216,000 12,712,880 7.340 2022-04-28
754 2022-04-29 1,729,000 -1,000 0.02 8,905,216,000 12,379,640 7.160 2022-04-27
755 2022-04-28 1,730,000 -1,000 0.02 8,905,216,000 12,213,800 7.060 2022-04-26
756 2022-04-27 1,731,000 26,000 0.02 8,905,216,000 12,099,690 6.990 2022-04-25
757 2022-04-26 1,705,000 1,000 0.02 8,905,216,000 12,617,000 7.400 2022-04-22
758 2022-04-25 1,704,000 3,000 0.02 8,905,216,000 12,439,200 7.300 2022-04-21
759 2022-04-22 1,701,000 -8,000 0.02 8,905,216,000 12,808,530 7.530 2022-04-20
760 2022-04-21 1,709,000 7,000 0.02 8,905,216,000 12,526,970 7.330 2022-04-19
761 2022-04-20 1,702,000 -23,000 0.02 8,905,216,000 12,986,260 7.630 2022-04-14
762 2022-04-19 1,725,000 -15,000 0.02 8,905,216,000 12,765,000 7.400 2022-04-13
763 2022-04-14 1,740,000 12,000 0.02 8,905,216,000 12,876,000 7.400 2022-04-12
764 2022-04-13 1,728,000 -10,000 0.02 8,905,216,000 12,873,600 7.450 2022-04-11
765 2022-04-12 1,738,000 -1,000 0.02 8,905,216,000 13,399,980 7.710 2022-04-08
766 2022-04-11 1,739,000 8,000 0.02 8,905,216,000 13,442,470 7.730 2022-04-07
767 2022-04-08 1,731,000 -2,000 0.02 8,905,216,000 13,692,210 7.910 2022-04-06
768 2022-04-07 1,733,000 -1,000 0.02 8,905,216,000 14,435,890 8.330 2022-04-04
769 2022-04-06 1,734,000 2,000 0.02 8,905,216,000 14,097,420 8.130 2022-04-01
770 2022-04-01 1,732,000 -47,000 0.02 8,905,216,000 13,180,520 7.610 2022-03-30
771 2022-03-31 1,779,000 -70,000 0.02 8,905,216,000 13,200,180 7.420 2022-03-29
772 2022-03-30 1,849,000 116,000 0.02 8,905,216,000 14,976,900 8.100 2022-03-28
773 2022-03-29 1,733,000 14,000 0.02 8,905,216,000 14,123,950 8.150 2022-03-25
774 2022-03-28 1,719,000 3,000 0.02 8,905,216,000 14,611,500 8.500 2022-03-24
775 2022-03-25 1,716,000 43,000 0.02 8,905,216,000 14,380,080 8.380 2022-03-23
776 2022-03-24 1,673,000 -1,000 0.02 8,905,216,000 14,136,850 8.450 2022-03-22
777 2022-03-23 1,674,000 14,000 0.02 8,905,216,000 13,827,240 8.260 2022-03-21
778 2022-03-22 1,660,000 -57,000 0.02 8,905,216,000 14,027,000 8.450 2022-03-18
779 2022-03-21 1,717,000 61,000 0.02 8,905,216,000 14,783,370 8.610 2022-03-17
780 2022-03-18 1,656,000 -16,000 0.02 8,905,216,000 13,877,280 8.380 2022-03-16
781 2022-03-17 1,672,000 -26,000 0.02 8,905,216,000 12,573,440 7.520 2022-03-15
782 2022-03-16 1,698,000 -5,000 0.02 8,905,216,000 13,753,800 8.100 2022-03-14
783 2022-03-15 1,703,000 -22,000 0.02 8,905,216,000 14,475,500 8.500 2022-03-11
784 2022-03-14 1,725,000 4,000 0.02 8,905,216,000 14,007,000 8.120 2022-03-10
785 2022-03-11 1,721,000 -41,000 0.02 8,905,216,000 13,733,580 7.980 2022-03-09
786 2022-03-10 1,762,000 -1,000 0.02 8,905,216,000 14,325,060 8.130 2022-03-08
787 2022-03-09 1,763,000 30,000 0.02 8,905,216,000 14,403,710 8.170 2022-03-07
788 2022-03-08 1,733,000 -41,000 0.02 8,905,216,000 14,609,190 8.430 2022-03-04
789 2022-03-07 1,774,000 17,000 0.02 8,905,216,000 15,788,600 8.900 2022-03-03
790 2022-03-04 1,757,000 9,000 0.02 8,905,216,000 15,742,720 8.960 2022-03-02
791 2022-03-03 1,748,000 14,000 0.02 8,905,216,000 16,221,440 9.280 2022-03-01
792 2022-03-02 1,734,000 33,000 0.02 8,905,216,000 16,160,880 9.320 2022-02-28
793 2022-03-01 1,701,000 15,000 0.02 8,905,216,000 16,822,890 9.890 2022-02-25
794 2022-02-28 1,686,000 -7,000 0.02 8,905,216,000 16,893,720 10.02 2022-02-24
795 2022-02-25 1,693,000 38,000 0.02 8,905,216,000 17,268,600 10.20 2022-02-23
796 2022-02-24 1,655,000 2,000 0.02 8,905,216,000 17,013,400 10.28 2022-02-22
797 2022-02-23 1,653,000 4,000 0.02 8,905,216,000 17,290,380 10.46 2022-02-21
798 2022-02-22 1,649,000 14,000 0.02 8,905,216,000 17,644,300 10.70 2022-02-18
799 2022-02-21 1,635,000 -2,000 0.02 8,905,216,000 18,410,100 11.26 2022-02-17
800 2022-02-18 1,637,000 15,000 0.02 8,905,216,000 18,629,060 11.38 2022-02-16
801 2022-02-17 1,622,000 -6,000 0.02 8,905,216,000 18,101,520 11.16 2022-02-15
802 2022-02-16 1,628,000 11,000 0.02 8,905,216,000 18,038,240 11.08 2022-02-14
803 2022-02-15 1,617,000 -52,000 0.02 8,905,216,000 18,013,380 11.14 2022-02-11
804 2022-02-14 1,669,000 -3,000 0.02 8,905,216,000 18,425,760 11.04 2022-02-10
805 2022-02-11 1,672,000 56,000 0.02 8,905,216,000 17,489,120 10.46 2022-02-09
806 2022-02-10 1,616,000 3,000 0.02 8,905,216,000 16,580,160 10.26 2022-02-08
807 2022-02-09 1,613,000 14,000 0.02 8,905,216,000 16,710,680 10.36 2022-02-07
808 2022-02-08 1,599,000 2,000 0.02 8,905,216,000 17,493,060 10.94 2022-02-04
809 2022-02-07 1,597,000 2,000 0.02 8,905,216,000 17,024,020 10.66 2022-01-28
810 2022-02-04 1,595,000 -11,000 0.02 8,905,216,000 17,481,200 10.96 2022-01-27
811 2022-01-28 1,606,000 8,000 0.02 8,905,216,000 18,340,520 11.42 2022-01-26
812 2022-01-27 1,598,000 -1,000 0.02 8,905,216,000 18,504,840 11.58 2022-01-25
813 2022-01-26 1,599,000 -6,000 0.02 8,905,216,000 18,804,240 11.76 2022-01-24
814 2022-01-25 1,605,000 -14,000 0.02 8,905,216,000 18,810,600 11.72 2022-01-21
815 2022-01-24 1,619,000 -194,000 0.02 8,905,216,000 18,812,780 11.62 2022-01-20
816 2022-01-21 1,813,000 3,000 0.02 8,905,216,000 19,616,660 10.82 2022-01-19
817 2022-01-20 1,810,000 4,000 0.02 8,905,216,000 19,656,600 10.86 2022-01-18
818 2022-01-19 1,806,000 7,000 0.02 8,915,239,000 19,974,360 11.06 2022-01-17
819 2022-01-18 1,799,000 -4,000 0.02 8,915,239,000 20,220,760 11.24 2022-01-14
820 2022-01-17 1,803,000 -2,000 0.02 8,915,239,000 20,409,960 11.32 2022-01-13
821 2022-01-13 1,805,000 -21,000 0.02 8,915,239,000 20,360,400 11.28 2022-01-11
822 2022-01-12 1,826,000 -14,000 0.02 8,915,239,000 20,159,040 11.04 2022-01-10
823 2022-01-11 1,840,000 -2,000 0.02 8,915,239,000 18,804,800 10.22 2022-01-07
824 2022-01-10 1,842,000 -1,000 0.02 8,915,239,000 18,935,760 10.28 2022-01-06
825 2022-01-06 1,843,000 -2,000 0.02 8,915,239,000 19,535,800 10.60 2022-01-04
826 2022-01-05 1,845,000 1,000 0.02 8,915,239,000 19,077,300 10.34 2022-01-03
827 2022-01-04 1,844,000 -3,000 0.02 8,915,239,000 18,919,440 10.26 2021-12-30
828 2022-01-03 1,847,000 15,000 0.02 8,915,239,000 19,319,620 10.46 2021-12-29
829 2021-12-30 1,832,000 4,000 0.02 8,915,239,000 19,529,120 10.66 2021-12-28
830 2021-12-29 1,828,000 4,000 0.02 8,915,239,000 19,523,040 10.68 2021-12-23
831 2021-12-28 1,824,000 -1,000 0.02 8,915,239,000 19,261,440 10.56 2021-12-22
832 2021-12-22 1,825,000 -4,000 0.02 8,915,239,000 19,126,000 10.48 2021-12-20
833 2021-12-21 1,829,000 -6,000 0.02 8,915,239,000 19,387,400 10.60 2021-12-17
834 2021-12-20 1,835,000 -13,000 0.02 8,915,239,000 19,744,600 10.76 2021-12-16
835 2021-12-16 1,848,000 4,000 0.02 8,915,239,000 20,180,160 10.92 2021-12-14
836 2021-12-15 1,844,000 1,000 0.02 8,915,239,000 20,210,240 10.96 2021-12-13
837 2021-12-14 1,843,000 11,000 0.02 8,915,239,000 20,199,280 10.96 2021-12-10
838 2021-12-13 1,832,000 -46,000 0.02 8,915,239,000 20,188,640 11.02 2021-12-09
839 2021-12-10 1,878,000 3,000 0.02 8,915,239,000 19,906,800 10.60 2021-12-08
840 2021-12-09 1,875,000 60,000 0.02 8,915,239,000 19,312,500 10.30 2021-12-07
841 2021-12-08 1,815,000 -1,000 0.02 8,915,239,000 18,113,700 9.980 2021-12-06
842 2021-12-07 1,816,000 -4,000 0.02 8,915,239,000 18,069,200 9.950 2021-12-03
843 2021-12-06 1,820,000 -6,000 0.02 8,915,239,000 18,036,200 9.910 2021-12-02
844 2021-12-03 1,826,000 20,000 0.02 8,915,239,000 18,205,220 9.970 2021-12-01
845 2021-12-02 1,806,000 51,000 0.02 8,915,239,000 18,746,280 10.38 2021-11-30
846 2021-12-01 1,755,000 -13,000 0.02 8,915,239,000 18,638,100 10.62 2021-11-29
847 2021-11-30 1,768,000 6,000 0.02 8,915,239,000 18,599,360 10.52 2021-11-26
848 2021-11-29 1,762,000 12,000 0.02 8,915,239,000 20,333,480 11.54 2021-11-25
849 2021-11-26 1,750,000 21,000 0.02 8,915,239,000 19,985,000 11.42 2021-11-24
850 2021-11-25 1,729,000 6,000 0.02 8,915,239,000 19,433,960 11.24 2021-11-23
851 2021-11-24 1,723,000 16,000 0.02 8,915,239,000 20,090,180 11.66 2021-11-22
852 2021-11-23 1,707,000 28,000 0.02 8,915,239,000 20,518,140 12.02 2021-11-19
853 2021-11-22 1,679,000 -39,000 0.02 8,915,239,000 20,517,380 12.22 2021-11-18
854 2021-11-19 1,718,000 -1,000 0.02 8,915,239,000 20,684,720 12.04 2021-11-17
855 2021-11-18 1,719,000 2,000 0.02 8,915,239,000 20,559,240 11.96 2021-11-16
856 2021-11-17 1,717,000 7,000 0.02 8,915,239,000 20,123,240 11.72 2021-11-15
857 2021-11-16 1,710,000 8,000 0.02 8,915,239,000 20,314,800 11.88 2021-11-12
858 2021-11-15 1,702,000 3,000 0.02 8,915,239,000 20,083,600 11.80 2021-11-11
859 2021-11-11 1,699,000 16,000 0.02 8,915,239,000 19,674,420 11.58 2021-11-09
860 2021-11-10 1,683,000 -8,000 0.02 8,915,239,000 19,960,380 11.86 2021-11-08
861 2021-11-09 1,691,000 1,000 0.02 8,915,239,000 20,359,640 12.04 2021-11-05
862 2021-11-08 1,690,000 17,000 0.02 8,915,239,000 20,719,400 12.26 2021-11-04
863 2021-11-05 1,673,000 9,000 0.02 8,915,239,000 20,879,040 12.48 2021-11-03
864 2021-11-04 1,664,000 3,000 0.02 8,915,239,000 20,733,440 12.46 2021-11-02
865 2021-11-03 1,661,000 51,000 0.02 8,915,239,000 21,327,240 12.84 2021-11-01
866 2021-11-02 1,610,000 24,000 0.02 8,915,239,000 20,865,600 12.96 2021-10-29
867 2021-11-01 1,586,000 -35,000 0.02 8,915,239,000 20,142,200 12.70 2021-10-28
868 2021-10-29 1,621,000 24,000 0.02 8,915,239,000 20,554,280 12.68 2021-10-27
869 2021-10-28 1,597,000 22,000 0.02 8,915,239,000 21,016,520 13.16 2021-10-26
870 2021-10-27 1,575,000 -9,000 0.02 8,915,239,000 21,168,000 13.44 2021-10-25
871 2021-10-26 1,584,000 -35,000 0.02 8,915,239,000 21,922,560 13.84 2021-10-22
872 2021-10-25 1,619,000 44,000 0.02 8,915,239,000 21,662,220 13.38 2021-10-21
873 2021-10-22 1,575,000 7,000 0.02 8,915,239,000 21,987,000 13.96 2021-10-20
874 2021-10-21 1,568,000 -40,000 0.02 8,915,239,000 21,512,960 13.72 2021-10-19
875 2021-10-20 1,608,000 14,000 0.02 8,915,239,000 20,260,800 12.60 2021-10-18
876 2021-10-19 1,594,000 -996,000 0.02 8,915,239,000 20,562,600 12.90 2021-10-15
877 2021-10-18 2,590,000 4,000 0.03 8,915,239,000 33,514,600 12.94 2021-10-12
878 2021-10-15 2,586,000 3,000 0.03 8,915,239,000 34,083,480 13.18 2021-10-11
879 2021-10-12 2,583,000 3,000 0.03 8,915,239,000 33,372,360 12.92 2021-10-08
880 2021-10-11 2,580,000 -4,000 0.03 8,915,239,000 34,623,600 13.42 2021-10-07
881 2021-10-07 2,584,000 -6,000 0.03 8,915,239,000 33,643,680 13.02 2021-10-05
882 2021-10-06 2,590,000 4,000 0.03 8,915,239,000 32,996,600 12.74 2021-10-04
883 2021-10-04 2,586,000 -12,000 0.03 8,915,239,000 33,566,280 12.98 2021-09-29
884 2021-09-30 2,598,000 3,000 0.03 8,915,239,000 33,098,520 12.74 2021-09-28
885 2021-09-29 2,595,000 16,000 0.03 8,917,239,000 32,852,700 12.66 2021-09-27
886 2021-09-28 2,579,000 3,000 0.03 8,917,239,000 32,908,040 12.76 2021-09-24
887 2021-09-27 2,576,000 -23,000 0.03 8,917,239,000 33,900,160 13.16 2021-09-23
888 2021-09-24 2,599,000 -8,000 0.03 8,917,239,000 35,450,360 13.64 2021-09-21
889 2021-09-23 2,607,000 -6,000 0.03 8,917,239,000 36,028,740 13.82 2021-09-20
890 2021-09-21 2,613,000 12,000 0.03 8,917,239,000 37,000,080 14.16 2021-09-17
891 2021-09-20 2,601,000 -2,000 0.03 8,917,239,000 34,541,280 13.28 2021-09-16
892 2021-09-17 2,603,000 11,000 0.03 8,917,239,000 33,891,060 13.02 2021-09-15
893 2021-09-15 2,592,000 4,000 0.03 8,917,239,000 34,992,000 13.50 2021-09-13
894 2021-09-14 2,588,000 18,000 0.03 8,917,239,000 34,938,000 13.50 2021-09-10
895 2021-09-13 2,570,000 6,000 0.03 8,917,239,000 34,952,000 13.60 2021-09-09
896 2021-09-10 2,564,000 11,000 0.03 8,917,239,000 35,537,040 13.86 2021-09-08
897 2021-09-09 2,553,000 25,000 0.03 8,917,239,000 36,150,480 14.16 2021-09-07
898 2021-09-08 2,528,000 -4,000 0.03 8,917,239,000 37,414,400 14.80 2021-09-06
899 2021-09-07 2,532,000 -11,000 0.03 8,917,239,000 37,980,000 15.00 2021-09-03
900 2021-09-06 2,543,000 -21,000 0.03 8,917,239,000 37,585,540 14.78 2021-09-02
901 2021-09-03 2,564,000 2,000 0.03 8,917,239,000 36,613,920 14.28 2021-09-01
902 2021-09-02 2,562,000 9,000 0.03 8,917,239,000 36,072,960 14.08 2021-08-31
903 2021-08-31 2,553,000 375,000 0.03 8,917,239,000 35,844,120 14.04 2021-08-27
904 2021-08-30 2,178,000 382,000 0.02 8,917,239,000 31,276,080 14.36 2021-08-26
905 2021-08-27 1,796,000 463,000 0.02 8,917,239,000 26,077,920 14.52 2021-08-25
906 2021-08-26 1,333,000 20,000 0.01 8,917,239,000 19,515,120 14.64 2021-08-24
907 2021-08-25 1,313,000 1,000 0.01 8,917,239,000 18,434,520 14.04 2021-08-23
908 2021-08-23 1,312,000 4,000 0.01 8,917,239,000 18,840,320 14.36 2021-08-19
909 2021-08-20 1,308,000 -9,000 0.01 8,917,239,000 18,468,960 14.12 2021-08-18
910 2021-08-19 1,317,000 -19,000 0.01 8,917,239,000 18,833,100 14.30 2021-08-17
911 2021-08-18 1,336,000 13,000 0.01 8,917,239,000 19,184,960 14.36 2021-08-16
912 2021-08-17 1,323,000 302,000 0.01 8,917,239,000 18,574,920 14.04 2021-08-13
913 2021-08-16 1,021,000 -6,000 0.01 8,917,239,000 14,355,260 14.06 2021-08-12
914 2021-08-13 1,027,000 -1,000 0.01 8,917,239,000 14,460,160 14.08 2021-08-11
915 2021-08-12 1,028,000 -14,000 0.01 8,917,239,000 14,289,200 13.90 2021-08-10
916 2021-08-11 1,042,000 37,000 0.01 8,917,239,000 13,754,400 13.20 2021-08-09
917 2021-08-10 1,005,000 111,000 0.01 8,917,239,000 14,130,300 14.06 2021-08-06
918 2021-08-09 894,000 3,000 0.01 8,917,239,000 13,141,800 14.70 2021-08-05
919 2021-08-06 891,000 5,000 0.01 8,917,239,000 13,489,740 15.14 2021-08-04
920 2021-08-04 886,000 10,000 0.01 8,917,239,000 13,591,240 15.34 2021-08-02
921 2021-08-03 876,000 5,000 0.01 8,917,239,000 13,069,920 14.92 2021-07-30
922 2021-08-02 871,000 -3,000 0.01 8,917,239,000 13,117,260 15.06 2021-07-29
923 2021-07-29 874,000 59,000 0.01 8,917,239,000 11,554,280 13.22 2021-07-27
924 2021-07-28 815,000 -22,000 0.01 8,917,239,000 12,860,700 15.78 2021-07-26
925 2021-07-27 837,000 104,000 0.01 8,917,239,000 13,877,460 16.58 2021-07-23
926 2021-07-26 733,000 -316,000 0.01 8,917,239,000 12,680,900 17.30 2021-07-22
927 2021-07-23 1,049,000 -7,000 0.01 8,917,239,000 18,126,720 17.28 2021-07-21
928 2021-07-22 1,056,000 -4,000 0.01 8,917,239,000 18,078,720 17.12 2021-07-20
929 2021-07-21 1,060,000 21,000 0.01 8,917,239,000 17,596,000 16.60 2021-07-19
930 2021-07-20 1,039,000 15,000 0.01 8,917,239,000 17,579,880 16.92 2021-07-16
931 2021-07-19 1,024,000 223,000 0.01 8,917,239,000 17,244,160 16.84 2021-07-15
932 2021-07-16 801,000 -8,000 0.01 8,917,239,000 13,440,780 16.78 2021-07-14
933 2021-07-15 809,000 102,000 0.01 8,917,239,000 12,863,100 15.90 2021-07-13
934 2021-07-14 707,000 85,000 0.01 8,917,239,000 11,326,140 16.02 2021-07-12
935 2021-07-13 622,000 -1,000 0.01 8,917,239,000 9,703,200 15.60 2021-07-09
936 2021-07-12 623,000 2,000 0.01 8,917,239,000 9,706,340 15.58 2021-07-08
937 2021-07-09 621,000 -10,000 0.01 8,917,239,000 9,923,580 15.98 2021-07-07
938 2021-07-08 631,000 -5,000 0.01 8,917,239,000 10,222,200 16.20 2021-07-06
939 2021-07-07 636,000 -4,000 0.01 8,917,239,000 10,341,360 16.26 2021-07-05
940 2021-07-06 640,000 8,000 0.01 8,917,239,000 10,547,200 16.48 2021-07-02
941 2021-07-05 632,000 33,000 0.01 8,917,239,000 10,592,320 16.76 2021-06-30
942 2021-07-02 599,000 -30,000 0.01 8,917,239,000 10,482,500 17.50 2021-06-29
943 2021-06-30 629,000 -5,000 0.01 8,917,239,000 10,944,600 17.40 2021-06-28
944 2021-06-29 634,000 -72,000 0.01 8,917,239,000 11,006,240 17.36 2021-06-25
945 2021-06-28 706,000 4,000 0.01 8,933,340,000 12,298,520 17.42 2021-06-24
946 2021-06-25 702,000 2,000 0.01 8,933,340,000 12,411,360 17.68 2021-06-23
947 2021-06-24 700,000 14,000 0.01 8,933,340,000 12,250,000 17.50 2021-06-22
948 2021-06-23 686,000 24,000 0.01 8,933,340,000 11,840,360 17.26 2021-06-21
949 2021-06-21 662,000 -13,000 0.01 8,933,340,000 12,313,200 18.60 2021-06-17
950 2021-06-18 675,000 22,000 0.01 8,933,340,000 12,663,000 18.76 2021-06-16
951 2021-06-17 653,000 63,000 0.01 8,933,340,000 12,746,560 19.52 2021-06-15
952 2021-06-16 590,000 -5,000 0.01 8,933,340,000 11,446,000 19.40 2021-06-11
953 2021-06-15 595,000 -19,000 0.01 8,933,340,000 11,495,400 19.32 2021-06-10
954 2021-06-11 614,000 132,000 0.01 8,933,340,000 11,813,360 19.24 2021-06-09
955 2021-06-10 482,000 1,000 0.01 8,933,340,000 9,929,200 20.60 2021-06-08
956 2021-06-09 481,000 12,000 0.01 8,933,340,000 10,076,950 20.95 2021-06-07
957 2021-06-08 469,000 -10,000 0.01 8,933,340,000 10,013,150 21.35 2021-06-04
958 2021-06-07 479,000 -57,000 0.01 8,933,340,000 10,298,500 21.50 2021-06-03
959 2021-06-04 536,000 -28,000 0.01 8,933,340,000 11,497,200 21.45 2021-06-02
960 2021-06-03 564,000 18,000 0.01 8,933,340,000 11,844,000 21.00 2021-06-01
961 2021-06-02 546,000 130,000 0.01 8,933,340,000 11,875,500 21.75 2021-05-31
962 2021-06-01 416,000 6,000 0.00 8,933,340,000 8,798,400 21.15 2021-05-28
963 2021-05-28 410,000 19,000 0.00 8,933,340,000 8,610,000 21.00 2021-05-26
964 2021-05-27 391,000 1,000 0.00 8,933,340,000 8,562,900 21.90 2021-05-25
965 2021-05-26 390,000 4,000 0.00 8,933,340,000 8,638,500 22.15 2021-05-24
966 2021-05-25 386,000 -3,000 0.00 8,933,340,000 8,627,100 22.35 2021-05-21
967 2021-05-24 389,000 -6,000 0.00 8,933,340,000 8,635,800 22.20 2021-05-20
968 2021-05-21 395,000 -3,000 0.00 8,933,340,000 8,808,500 22.30 2021-05-18
969 2021-05-20 398,000 -5,000 0.00 8,933,340,000 8,795,800 22.10 2021-05-17
970 2021-05-18 403,000 -28,000 0.00 8,933,340,000 8,926,450 22.15 2021-05-14
971 2021-05-17 431,000 -2,000 0.00 8,933,340,000 9,137,200 21.20 2021-05-13
972 2021-05-14 433,000 -4,000 0.00 8,933,340,000 9,114,650 21.05 2021-05-12
973 2021-05-13 437,000 -16,000 0.00 8,933,340,000 9,155,150 20.95 2021-05-11
974 2021-05-12 453,000 -1,000 0.01 8,933,340,000 9,195,900 20.30 2021-05-10
975 2021-05-11 454,000 -3,000 0.01 8,933,340,000 9,534,000 21.00 2021-05-07
976 2021-05-10 457,000 2,000 0.01 8,933,340,000 9,962,600 21.80 2021-05-06
977 2021-05-07 455,000 -1,000 0.01 8,933,340,000 9,828,000 21.60 2021-05-05
978 2021-05-05 456,000 5,000 0.01 8,933,340,000 9,804,000 21.50 2021-05-03
979 2021-05-04 451,000 -25,000 0.01 8,933,340,000 9,989,650 22.15 2021-04-30
980 2021-05-03 476,000 5,000 0.01 8,933,340,000 10,567,200 22.20 2021-04-29
981 2021-04-30 471,000 2,000 0.01 8,933,340,000 10,526,850 22.35 2021-04-28
982 2021-04-29 469,000 14,000 0.01 8,933,340,000 10,341,450 22.05 2021-04-27
983 2021-04-28 455,000 -18,000 0.01 8,933,340,000 10,123,750 22.25 2021-04-26
984 2021-04-27 473,000 18,000 0.01 8,933,340,000 10,476,950 22.15 2021-04-23
985 2021-04-26 455,000 1,000 0.01 8,933,340,000 10,237,500 22.50 2021-04-22
986 2021-04-23 454,000 -4,000 0.01 8,933,340,000 10,056,100 22.15 2021-04-21
987 2021-04-22 458,000 5,000 0.01 8,933,340,000 10,213,400 22.30 2021-04-20
988 2021-04-21 453,000 21,000 0.01 8,933,340,000 10,147,200 22.40 2021-04-19
989 2021-04-20 432,000 6,000 0.00 8,933,340,000 9,676,800 22.40 2021-04-16
990 2021-04-19 426,000 15,000 0.00 8,933,340,000 9,372,000 22.00 2021-04-15
991 2021-04-16 411,000 2,000 0.00 8,933,340,000 9,165,300 22.30 2021-04-14
992 2021-04-15 409,000 1,000 0.00 8,933,340,000 9,202,500 22.50 2021-04-13
993 2021-04-14 408,000 -12,000 0.00 8,933,340,000 9,037,200 22.15 2021-04-12
994 2021-04-13 420,000 3,000 0.00 8,933,340,000 9,513,000 22.65 2021-04-09
995 2021-04-12 417,000 -19,000 0.00 8,933,340,000 9,653,550 23.15 2021-04-08
996 2021-04-09 436,000 1,000 0.00 8,933,340,000 9,570,200 21.95 2021-04-07
997 2021-04-08 435,000 6,000 0.00 8,933,340,000 9,700,500 22.30 2021-04-01
998 2021-04-01 429,000 -4,000 0.00 8,933,340,000 9,502,350 22.15 2021-03-30
999 2021-03-31 433,000 2,000 0.00 8,933,340,000 9,547,650 22.05 2021-03-29
1000 2021-03-30 431,000 -7,000 0.00 8,933,340,000 9,503,550 22.05 2021-03-26
1001 2021-03-29 438,000 -20,000 0.00 8,933,340,000 9,438,900 21.55 2021-03-25
1002 2021-03-26 458,000 17,000 0.01 8,933,340,000 9,503,500 20.75 2021-03-24
1003 2021-03-25 441,000 -21,000 0.00 8,933,340,000 9,569,700 21.70 2021-03-23
1004 2021-03-24 462,000 -5,000 0.01 8,933,340,000 10,164,000 22.00 2021-03-22
1005 2021-03-23 467,000 21,000 0.01 8,933,340,000 10,274,000 22.00 2021-03-19
1006 2021-03-22 446,000 -2,000 0.00 8,933,340,000 9,611,300 21.55 2021-03-18
1007 2021-03-17 448,000 14,000 0.01 8,933,340,000 8,982,400 20.05 2021-03-15
1008 2021-03-16 434,000 -2,000 0.00 8,933,340,000 8,788,500 20.25 2021-03-12
1009 2021-03-15 436,000 -12,000 0.00 8,933,340,000 9,112,400 20.90 2021-03-11
1010 2021-03-12 448,000 5,000 0.01 8,933,340,000 8,601,600 19.20 2021-03-10
1011 2021-03-11 443,000 -55,000 0.00 8,933,340,000 8,461,300 19.10 2021-03-09
1012 2021-03-10 498,000 10,000 0.01 8,933,340,000 9,432,120 18.94 2021-03-08
1013 2021-03-09 488,000 44,000 0.01 8,933,340,000 9,720,960 19.92 2021-03-05
1014 2021-03-08 444,000 7,000 0.00 8,933,340,000 8,844,480 19.92 2021-03-04
1015 2021-03-05 437,000 17,000 0.00 8,933,340,000 8,958,500 20.50 2021-03-03
1016 2021-03-04 420,000 4,000 0.00 8,933,340,000 8,547,000 20.35 2021-03-02
1017 2021-03-03 416,000 -51,000 0.00 8,933,340,000 8,840,000 21.25 2021-03-01
1018 2021-03-02 467,000 3,000 0.01 8,933,340,000 9,923,750 21.25 2021-02-26
1019 2021-03-01 464,000 2,000 0.01 8,933,340,000 10,161,600 21.90 2021-02-25
1020 2021-02-26 462,000 -2,000 0.01 8,933,340,000 9,794,400 21.20 2021-02-24
1021 2021-02-25 464,000 9,000 0.01 8,933,340,000 10,625,600 22.90 2021-02-23
1022 2021-02-24 455,000 -87,000 0.01 8,933,340,000 10,260,250 22.55 2021-02-22
1023 2021-02-23 542,000 34,000 0.01 8,933,340,000 12,818,300 23.65 2021-02-19
1024 2021-02-22 508,000 40,000 0.01 8,933,340,000 11,684,000 23.00 2021-02-18
1025 2021-02-19 468,000 6,000 0.01 8,933,340,000 11,208,600 23.95 2021-02-17
1026 2021-02-18 462,000 -9,000 0.01 8,933,340,000 10,787,700 23.35 2021-02-16
1027 2021-02-17 471,000 22,000 0.01 8,933,340,000 10,880,100 23.10 2021-02-10
1028 2021-02-16 449,000 -25,000 0.01 8,933,340,000 10,731,100 23.90 2021-02-09
1029 2021-02-10 474,000 -10,000 0.01 8,933,340,000 11,162,700 23.55 2021-02-08
1030 2021-02-09 484,000 -6,000 0.01 8,933,340,000 11,204,600 23.15 2021-02-05
1031 2021-02-08 490,000 20,000 0.01 8,933,340,000 11,196,500 22.85 2021-02-04
1032 2021-02-05 470,000 14,000 0.01 8,933,340,000 10,998,000 23.40 2021-02-03
1033 2021-02-04 456,000 -6,000 0.01 8,933,340,000 10,852,800 23.80 2021-02-02
1034 2021-02-02 462,000 -7,000 0.01 8,933,340,000 10,718,400 23.20 2021-01-29
1035 2021-02-01 469,000 -1,000 0.01 8,933,340,000 10,810,450 23.05 2021-01-28
1036 2021-01-29 470,000 -14,000 0.01 8,933,340,000 11,139,000 23.70 2021-01-27
1037 2021-01-28 484,000 -40,000 0.01 8,933,340,000 11,470,800 23.70 2021-01-26
1038 2021-01-27 524,000 -56,000 0.01 8,933,340,000 12,864,200 24.55 2021-01-25
1039 2021-01-26 580,000 20,000 0.01 8,933,340,000 14,384,000 24.80 2021-01-22
1040 2021-01-25 560,000 -108,000 0.01 8,933,340,000 13,916,000 24.85 2021-01-21
1041 2021-01-22 668,000 6,000 0.01 8,933,340,000 16,332,600 24.45 2021-01-20
1042 2021-01-21 662,000 57,000 0.01 8,933,340,000 15,921,100 24.05 2021-01-19
1043 2021-01-20 605,000 -4,000 0.01 8,933,340,000 13,763,750 22.75 2021-01-18
1044 2021-01-19 609,000 2,000 0.01 8,933,340,000 13,398,000 22.00 2021-01-15
1045 2021-01-18 607,000 19,000 0.01 8,933,340,000 13,475,400 22.20 2021-01-14
1046 2021-01-15 588,000 22,000 0.01 8,933,340,000 12,789,000 21.75 2021-01-13
1047 2021-01-14 566,000 -22,000 0.01 8,933,340,000 12,650,100 22.35 2021-01-12
1048 2021-01-13 588,000 5,000 0.01 8,933,340,000 12,730,200 21.65 2021-01-11
1049 2021-01-12 583,000 -24,000 0.01 8,933,340,000 12,126,400 20.80 2021-01-08
1050 2021-01-11 607,000 11,000 0.01 8,933,340,000 12,595,250 20.75 2021-01-07
1051 2021-01-08 596,000 -14,000 0.01 8,933,340,000 12,277,600 20.60 2021-01-06
1052 2021-01-07 610,000 25,000 0.01 8,933,340,000 12,078,000 19.80 2021-01-05
1053 2021-01-06 585,000 -19,000 0.01 8,933,340,000 11,033,100 18.86 2021-01-04
1054 2021-01-05 604,000 -58,000 0.01 8,933,340,000 11,137,760 18.44 2020-12-30
1055 2021-01-04 662,000 -33,000 0.01 8,933,340,000 11,810,080 17.84 2020-12-29
1056 2020-12-30 695,000 -12,000 0.01 8,933,340,000 12,232,000 17.60 2020-12-28
1057 2020-12-29 707,000 -16,000 0.01 8,933,340,000 12,499,760 17.68 2020-12-23
1058 2020-12-28 723,000 -7,000 0.01 8,933,340,000 12,652,500 17.50 2020-12-22
1059 2020-12-23 730,000 -73,000 0.01 8,933,340,000 12,862,600 17.62 2020-12-21
1060 2020-12-22 803,000 19,000 0.01 8,933,340,000 13,763,420 17.14 2020-12-18
1061 2020-12-21 784,000 160,000 0.01 8,933,340,000 13,406,400 17.10 2020-12-17
1062 2020-12-18 624,000 13,000 0.01 8,933,340,000 10,807,680 17.32 2020-12-16
1063 2020-12-17 611,000 8,000 0.01 8,933,340,000 10,606,960 17.36 2020-12-15
1064 2020-12-16 603,000 79,000 0.01 8,933,340,000 10,311,300 17.10 2020-12-14
1065 2020-12-15 524,000 7,000 0.01 8,933,340,000 9,107,120 17.38 2020-12-11
1066 2020-12-14 517,000 14,000 0.01 8,933,340,000 8,964,780 17.34 2020-12-10
1067 2020-12-11 503,000 2,000 0.01 8,933,340,000 8,752,200 17.40 2020-12-09
1068 2020-12-10 501,000 26,000 0.01 8,933,340,000 8,757,480 17.48 2020-12-08
1069 2020-12-09 475,000 28,000 0.01 8,933,340,000 8,350,500 17.58 2020-12-07
1070 2020-12-08 447,000 49,000 0.01 8,933,340,000 7,885,080 17.64 2020-12-04
1071 2020-12-07 398,000 -21,000 0.00 8,933,340,000 7,442,600 18.70 2020-12-03
1072 2020-12-04 419,000 5,000 0.00 8,933,340,000 7,617,420 18.18 2020-12-02
1073 2020-12-03 414,000 4,000 0.00 8,933,340,000 7,584,480 18.32 2020-12-01
1074 2020-12-02 410,000 -46,000 0.00 8,933,340,000 7,593,200 18.52 2020-11-30
1075 2020-12-01 456,000 -49,000 0.01 8,933,340,000 8,180,640 17.94 2020-11-27
1076 2020-11-30 505,000 -51,000 0.01 8,933,340,000 8,928,400 17.68 2020-11-26
1077 2020-11-27 556,000 10,000 0.01 8,933,340,000 9,385,280 16.88 2020-11-25
1078 2020-11-26 546,000 41,000 0.01 8,933,340,000 9,369,360 17.16 2020-11-24
1079 2020-11-25 505,000 10,000 0.01 8,933,340,000 8,918,300 17.66 2020-11-23
1080 2020-11-24 495,000 -30,000 0.01 8,933,340,000 8,801,100 17.78 2020-11-20
1081 2020-11-23 525,000 -21,000 0.01 8,933,340,000 9,135,000 17.40 2020-11-19
1082 2020-11-20 546,000 15,000 0.01 8,933,340,000 9,358,440 17.14 2020-11-18
1083 2020-11-19 531,000 -7,000 0.01 8,933,340,000 9,122,580 17.18 2020-11-17
1084 2020-11-18 538,000 109,000 0.01 8,933,340,000 9,296,640 17.28 2020-11-16
1085 2020-11-17 429,000 -20,000 0.00 8,933,340,000 7,404,540 17.26 2020-11-13
1086 2020-11-16 449,000 -6,000 0.01 8,933,340,000 7,668,920 17.08 2020-11-12
1087 2020-11-13 455,000 73,000 0.01 8,933,340,000 7,534,800 16.56 2020-11-11
1088 2020-11-12 382,000 37,000 0.00 8,933,340,000 6,677,360 17.48 2020-11-10
1089 2020-11-11 345,000 27,000 0.00 8,933,340,000 6,106,500 17.70 2020-11-09
1090 2020-11-10 318,000 25,000 0.00 8,933,340,000 5,660,400 17.80 2020-11-06
1091 2020-11-09 293,000 116,000 0.00 8,933,340,000 5,391,200 18.40 2020-11-05
1092 2020-11-06 177,000 2,000 0.00 8,933,340,000 3,221,400 18.20 2020-11-04
1093 2020-11-05 175,000 4,000 0.00 8,933,340,000 3,111,500 17.78 2020-11-03
1094 2020-11-04 171,000 5,000 0.00 8,933,340,000 3,009,600 17.60 2020-11-02
1095 2020-11-03 166,000 6,000 0.00 8,933,340,000 2,918,280 17.58 2020-10-30
1096 2020-11-02 160,000 -10,000 0.00 8,933,340,000 2,918,400 18.24 2020-10-29
1097 2020-10-30 170,000 40,000 0.00 8,933,340,000 3,145,000 18.50 2020-10-28
1098 2020-10-28 130,000 2,000 0.00 8,933,340,000 2,405,000 18.50 2020-10-23
1099 2020-10-27 128,000 -6,000 0.00 8,933,340,000 2,403,840 18.78 2020-10-22
1100 2020-10-23 134,000 2,000 0.00 8,933,340,000 2,497,760 18.64 2020-10-21
1101 2020-10-22 132,000 -2,000 0.00 8,933,340,000 2,457,840 18.62 2020-10-20
1102 2020-10-21 134,000 -6,000 0.00 8,933,340,000 2,449,520 18.28 2020-10-19
1103 2020-10-20 140,000 6,000 0.00 8,933,340,000 2,567,600 18.34 2020-10-16
1104 2020-10-16 134,000 7,000 0.00 8,933,340,000 2,524,560 18.84 2020-10-14
1105 2020-10-15 127,000 -2,000 0.00 8,933,340,000 2,346,960 18.48 2020-10-12
1106 2020-10-14 129,000 -6,000 0.00 8,933,340,000 2,334,900 18.10 2020-10-09
1107 2020-10-12 135,000 10,000 0.00 8,933,340,000 2,440,800 18.08 2020-10-08
1108 2020-10-09 125,000 -5,000 0.00 8,933,340,000 2,272,500 18.18 2020-10-07
1109 2020-10-08 130,000 9,000 0.00 8,933,340,000 2,368,600 18.22 2020-10-06
1110 2020-10-07 121,000 -1,000 0.00 8,933,340,000 2,245,760 18.56 2020-10-05
1111 2020-09-30 122,000 2,000 0.00 8,933,340,000 2,183,800 17.90 2020-09-28
1112 2020-09-29 120,000 -13,000 0.00 8,933,340,000 2,124,000 17.70 2020-09-25
1113 2020-09-25 133,000 -12,000 0.00 8,933,340,000 2,412,620 18.14 2020-09-23
1114 2020-09-24 145,000 6,000 0.00 8,933,340,000 2,563,600 17.68 2020-09-22
1115 2020-09-23 139,000 5,000 0.00 8,933,340,000 2,460,300 17.70 2020-09-21
1116 2020-09-22 134,000 -1,000 0.00 8,933,340,000 2,481,680 18.52 2020-09-18
1117 2020-09-21 135,000 -1,000 0.00 8,933,340,000 2,430,000 18.00 2020-09-17
1118 2020-09-18 136,000 -14,000 0.00 8,933,340,000 2,559,520 18.82 2020-09-16
1119 2020-09-17 150,000 -6,000 0.00 8,933,340,000 2,742,000 18.28 2020-09-15
1120 2020-09-16 156,000 -32,000 0.00 8,933,340,000 2,695,680 17.28 2020-09-14
1121 2020-09-14 188,000 -10,000 0.00 8,933,340,000 3,196,000 17.00 2020-09-10
1122 2020-09-11 198,000 -6,000 0.00 8,933,340,000 3,235,320 16.34 2020-09-09
1123 2020-09-10 204,000 -6,000 0.00 8,933,340,000 3,345,600 16.40 2020-09-08
1124 2020-09-09 210,000 -121,000 0.00 8,933,340,000 3,427,200 16.32 2020-09-07
1125 2020-09-08 331,000 73,000 0.00 8,933,340,000 5,454,880 16.48 2020-09-04
1126 2020-09-07 258,000 -16,000 0.00 8,933,340,000 4,097,040 15.88 2020-09-03
1127 2020-09-04 274,000 25,000 0.00 8,933,340,000 4,159,320 15.18 2020-09-02
1128 2020-09-03 249,000 -6,000 0.00 8,933,340,000 3,944,160 15.84 2020-09-01
1129 2020-09-02 255,000 -22,000 0.00 8,933,340,000 4,003,500 15.70 2020-08-31
1130 2020-09-01 277,000 7,000 0.00 8,933,340,000 4,260,260 15.38 2020-08-28
1131 2020-08-31 270,000 30,000 0.00 8,933,340,000 4,195,800 15.54 2020-08-27
1132 2020-08-28 240,000 -1,000 0.00 8,933,340,000 3,657,600 15.24 2020-08-26
1133 2020-08-27 241,000 -312,000 0.00 8,933,340,000 3,634,280 15.08 2020-08-25
1134 2020-08-26 553,000 -1,054,000 0.01 8,933,340,000 8,483,020 15.34 2020-08-24
1135 2020-08-25 1,607,000 -667,000 0.02 8,933,340,000 25,358,460 15.78 2020-08-21
1136 2020-08-24 2,274,000 -50,000 0.03 8,933,340,000 36,156,600 15.90 2020-08-20
1137 2020-08-21 2,324,000 14,000 0.03 8,933,340,000 37,788,240 16.26 2020-08-19
1138 2020-08-20 2,310,000 9,000 0.03 8,933,340,000 38,484,600 16.66 2020-08-18
1139 2020-08-19 2,301,000 24,000 0.03 8,933,340,000 38,058,540 16.54 2020-08-17
1140 2020-08-18 2,277,000 2,000 0.03 8,933,340,000 37,297,260 16.38 2020-08-14
1141 2020-08-14 2,275,000 6,000 0.03 8,933,340,000 37,856,000 16.64 2020-08-12
1142 2020-08-13 2,269,000 2,000 0.03 8,933,340,000 36,485,520 16.08 2020-08-11
1143 2020-08-12 2,267,000 -4,000 0.03 8,933,340,000 37,178,800 16.40 2020-08-10
1144 2020-08-11 2,271,000 -31,000 0.03 8,933,340,000 35,654,700 15.70 2020-08-07
1145 2020-08-10 2,302,000 5,000 0.03 8,933,340,000 35,496,840 15.42 2020-08-06
1146 2020-08-07 2,297,000 565,000 0.03 8,933,340,000 34,914,400 15.20 2020-08-05
1147 2020-08-06 1,732,000 1,477,000 0.02 8,933,340,000 26,395,680 15.24 2020-08-04
1148 2020-08-05 255,000 16,000 0.00 8,933,340,000 3,774,000 14.80 2020-08-03
1149 2020-08-04 239,000 35,000 0.00 8,933,340,000 3,561,100 14.90 2020-07-31
1150 2020-07-31 204,000 20,000 0.00 8,933,340,000 3,113,040 15.26 2020-07-29
1151 2020-07-30 184,000 -36,000 0.00 8,933,340,000 2,907,200 15.80 2020-07-28
1152 2020-07-29 220,000 7,000 0.00 8,933,340,000 3,462,800 15.74 2020-07-27
1153 2020-07-28 213,000 22,000 0.00 8,933,340,000 3,318,540 15.58 2020-07-24
1154 2020-07-27 191,000 -4,000 0.00 8,933,340,000 3,182,060 16.66 2020-07-23
1155 2020-07-24 195,000 -5,000 0.00 8,933,340,000 3,186,300 16.34 2020-07-22
1156 2020-07-23 200,000 -8,000 0.00 8,933,340,000 3,212,000 16.06 2020-07-21
1157 2020-07-22 208,000 -12,000 0.00 8,933,340,000 3,248,960 15.62 2020-07-20
1158 2020-07-21 220,000 14,000 0.00 8,933,340,000 3,344,000 15.20 2020-07-17
1159 2020-07-20 206,000 -4,000 0.00 8,933,340,000 3,135,320 15.22 2020-07-16
1160 2020-07-17 210,000 -1,000 0.00 8,933,340,000 3,288,600 15.66 2020-07-15
1161 2020-07-16 211,000 17,000 0.00 8,933,340,000 3,249,400 15.40 2020-07-14
1162 2020-07-15 194,000 10,000 0.00 8,933,340,000 3,014,760 15.54 2020-07-13
1163 2020-07-14 184,000 14,000 0.00 8,933,340,000 2,863,040 15.56 2020-07-10
1164 2020-07-13 170,000 59,000 0.00 8,933,340,000 2,720,000 16.00 2020-07-09
1165 2020-07-10 111,000 7,000 0.00 8,933,340,000 1,882,560 16.96 2020-07-08
1166 2020-07-09 104,000 2,000 0.00 8,933,340,000 1,645,280 15.82 2020-07-07
1167 2020-07-08 102,000 7,000 0.00 8,933,340,000 1,611,600 15.80 2020-07-06
1168 2020-07-07 95,000 1,000 0.00 8,933,340,000 1,493,400 15.72 2020-07-03
1169 2020-07-06 94,000 4,000 0.00 8,933,340,000 1,500,240 15.96 2020-07-02
1170 2020-07-02 90,000 -1,000 0.00 8,933,340,000 1,384,200 15.38 2020-06-29
1171 2020-06-30 91,000 2,000 0.00 8,933,340,000 1,385,020 15.22 2020-06-26
1172 2020-06-26 89,000 -5,000 0.00 8,933,340,000 1,399,080 15.72 2020-06-23
1173 2020-06-24 94,000 5,000 0.00 8,933,340,000 1,458,880 15.52 2020-06-22
1174 2020-06-22 89,000 -1,000 0.00 8,933,340,000 1,418,660 15.94 2020-06-18
1175 2020-06-18 90,000 11,000 0.00 8,933,340,000 1,395,000 15.50 2020-06-16
1176 2020-06-16 79,000 -1,000 0.00 8,933,340,000 1,145,500 14.50 2020-06-12
1177 2020-06-12 80,000 -1,000 0.00 8,933,340,000 1,142,400 14.28 2020-06-10
1178 2020-06-11 81,000 32,000 0.00 8,933,340,000 1,150,200 14.20 2020-06-09
1179 2020-06-10 49,000 1,000 0.00 8,933,340,000 705,600 14.40 2020-06-08
1180 2020-06-05 48,000 -1,000 0.00 8,933,340,000 689,280 14.36 2020-06-03
1181 2020-06-04 49,000 1,000 0.00 8,933,340,000 700,700 14.30 2020-06-02
1182 2020-06-03 48,000 20,000 0.00 8,933,340,000 683,520 14.24 2020-06-01
1183 2020-05-29 28,000 2,000 0.00 8,933,340,000 389,200 13.90 2020-05-27
1184 2020-05-28 26,000 -10,000 0.00 8,933,340,000 363,480 13.98 2020-05-26
1185 2020-05-20 36,000 1,000 0.00 8,933,340,000 495,360 13.76 2020-05-18
1186 2020-05-18 35,000 17,000 0.00 8,933,340,000 464,100 13.26 2020-05-14
1187 2020-05-15 18,000 -10,000 0.00 8,933,340,000 267,840 14.88 2020-05-13
1188 2020-05-14 28,000 -22,000 0.00 8,933,340,000 404,320 14.44 2020-05-12
1189 2020-05-13 50,000 7,000 0.00 8,933,340,000 732,000 14.64 2020-05-11
1190 2020-04-29 43,000 5,000 0.00 8,933,340,000 663,920 15.44 2020-04-27
1191 2020-04-22 38,000 3,000 0.00 8,933,340,000 557,080 14.66 2020-04-20
1192 2020-04-17 35,000 -10,000 0.00 8,933,340,000 484,400 13.84 2020-04-15
1193 2020-04-15 45,000 -200,000 0.00 8,933,340,000 607,500 13.50 2020-04-09
1194 2020-04-14 245,000 5,000 0.00 8,933,340,000 3,180,100 12.98 2020-04-08
1195 2020-04-09 240,000 10,000 0.00 8,933,340,000 3,192,000 13.30 2020-04-07
1196 2020-04-08 230,000 210,000 0.00 8,933,340,000 2,930,200 12.74 2020-04-06
1197 2020-04-03 20,000 10,000 0.00 8,933,340,000 272,000 13.60 2020-04-01
1198 2020-03-30 10,000 -1,000 0.00 8,933,340,000 135,800 13.58 2020-03-26
1199 2020-03-18 11,000 -12,000 0.00 8,933,340,000 128,260 11.66 2020-03-16
1200 2020-03-16 23,000 -250,000 0.00 8,933,340,000 290,720 12.64 2020-03-12
1201 2020-03-13 273,000 -238,000 0.00 8,933,340,000 3,603,600 13.20 2020-03-11
1202 2020-03-12 511,000 -434,000 0.01 8,933,340,000 6,336,400 12.40 2020-03-10
1203 2020-03-11 945,000 -466,000 0.01 8,933,340,000 11,018,700 11.66 2020-03-09
1204 2020-03-05 1,411,000 -100,000 0.02 8,933,340,000 16,536,920 11.72 2020-03-03
1205 2020-03-04 1,511,000 -13,000 0.02 8,933,340,000 17,164,960 11.36 2020-03-02
1206 2020-03-02 1,524,000 5,000 0.02 8,933,340,000 18,257,520 11.98 2020-02-27
1207 2020-02-28 1,519,000 -2,000 0.02 8,933,340,000 17,529,260 11.54 2020-02-26
1208 2020-02-25 1,521,000 8,000 0.02 8,933,340,000 18,404,100 12.10 2020-02-21
1209 2020-02-20 1,513,000 3,000 0.02 8,933,340,000 16,340,400 10.80 2020-02-18
1210 2020-02-07 1,510,000 -2,000 0.02 8,933,340,000 15,734,200 10.42 2020-02-05
1211 2020-02-05 1,512,000 1,000 0.02 8,933,340,000 14,500,080 9.590 2020-02-03
1212 2020-01-31 1,511,000 6,000 0.02 8,933,340,000 14,203,400 9.400 2020-01-29
1213 2020-01-23 1,505,000 1,000 0.02 8,933,340,000 14,854,350 9.870 2020-01-21
1214 2020-01-22 1,504,000 -1,000 0.02 8,933,340,000 15,731,840 10.46 2020-01-20
1215 2020-01-20 1,505,000 1,000 0.02 8,933,340,000 16,524,900 10.98 2020-01-16
1216 2020-01-16 1,504,000 1,000 0.02 8,933,340,000 15,190,400 10.10 2020-01-14
1217 2020-01-14 1,503,000 -2,000 0.02 8,933,340,000 15,030,000 10.00 2020-01-10
1218 2020-01-07 1,505,000 98,000 0.02 8,933,340,000 13,244,000 8.800 2020-01-03
1219 2019-12-30 1,407,000 -6,000 0.02 8,933,340,000 12,677,070 9.010 2019-12-23
1220 2019-12-27 1,413,000 5,000 0.02 8,933,340,000 11,388,780 8.060 2019-12-20
1221 2019-12-20 1,408,000 -1,000 0.02 8,933,340,000 10,869,760 7.720 2019-12-18
1222 2019-12-18 1,409,000 -50,000 0.02 8,933,340,000 10,990,200 7.800 2019-12-16
1223 2019-12-16 1,459,000 450,000 0.02 8,933,340,000 10,913,320 7.480 2019-12-12
1224 2019-12-02 1,009,000 -1,000 0.01 8,933,340,000 7,446,420 7.380 2019-11-28
1225 2019-11-29 1,010,000 399,000 0.01 8,933,340,000 7,564,900 7.490 2019-11-27
1226 2019-11-28 611,000 400,000 0.01 8,933,340,000 4,215,900 6.900 2019-11-26
1227 2019-11-27 211,000 -6,000 0.00 8,933,340,000 1,464,340 6.940 2019-11-25
1228 2019-11-25 217,000 5,000 0.00 8,933,340,000 1,362,760 6.280 2019-11-21
1229 2019-11-20 212,000 -247,000 0.00 8,933,340,000 1,505,200 7.100 2019-11-18
1230 2019-11-19 459,000 -1,000 0.01 8,933,340,000 3,410,370 7.430 2019-11-15

Copyright & disclaimer, Privacy policy

Back to top