China Feihe Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06186 | 2019-11-13 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.460 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.440 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 8,258,270 | -464,000 | 0.09 | 8,993,650,704 | 36,006,057 | 4.360 | 2025-11-07 |
| 4 | 2025-11-10 | 8,722,270 | -142,000 | 0.10 | 8,993,650,704 | 37,592,984 | 4.310 | 2025-11-06 |
| 5 | 2025-11-07 | 8,864,270 | 28,000 | 0.10 | 8,993,650,704 | 37,673,148 | 4.250 | 2025-11-05 |
| 6 | 2025-11-06 | 8,836,270 | 29,000 | 0.10 | 8,999,650,704 | 37,200,697 | 4.210 | 2025-11-04 |
| 7 | 2025-11-05 | 8,807,270 | -17,000 | 0.10 | 9,006,456,704 | 37,166,679 | 4.220 | 2025-11-03 |
| 8 | 2025-11-04 | 8,824,270 | -120,000 | 0.10 | 9,011,672,704 | 36,620,721 | 4.150 | 2025-10-31 |
| 9 | 2025-11-03 | 8,944,270 | 7,000 | 0.10 | 9,029,672,704 | 37,118,721 | 4.150 | 2025-10-30 |
| 10 | 2025-10-31 | 8,937,270 | -280,000 | 0.10 | 9,034,306,704 | 37,536,534 | 4.200 | 2025-10-28 |
| 11 | 2025-10-30 | 9,217,270 | 21,000 | 0.10 | 9,036,306,704 | 37,790,807 | 4.100 | 2025-10-27 |
| 12 | 2025-10-28 | 9,196,270 | -2,000 | 0.10 | 9,048,306,704 | 37,060,968 | 4.030 | 2025-10-24 |
| 13 | 2025-10-27 | 9,198,270 | -26,000 | 0.10 | 9,053,480,704 | 36,977,045 | 4.020 | 2025-10-23 |
| 14 | 2025-10-24 | 9,224,270 | -32,000 | 0.10 | 9,059,366,704 | 37,819,507 | 4.100 | 2025-10-22 |
| 15 | 2025-10-23 | 9,256,270 | -2,000 | 0.10 | 9,065,251,704 | 36,839,955 | 3.980 | 2025-10-21 |
| 16 | 2025-10-22 | 9,258,270 | 2,000 | 0.10 | 9,065,251,704 | 36,847,915 | 3.980 | 2025-10-20 |
| 17 | 2025-10-21 | 9,256,270 | 40,000 | 0.10 | 9,065,251,704 | 36,284,578 | 3.920 | 2025-10-17 |
| 18 | 2025-10-20 | 9,216,270 | 21,000 | 0.10 | 9,065,251,704 | 36,588,592 | 3.970 | 2025-10-16 |
| 19 | 2025-10-16 | 9,195,270 | -7,000 | 0.10 | 9,065,251,704 | 35,401,790 | 3.850 | 2025-10-14 |
| 20 | 2025-10-15 | 9,202,270 | 27,000 | 0.10 | 9,065,251,704 | 36,072,898 | 3.920 | 2025-10-13 |
| 21 | 2025-10-14 | 9,175,270 | -38,000 | 0.10 | 9,065,251,704 | 35,783,553 | 3.900 | 2025-10-10 |
| 22 | 2025-10-13 | 9,213,270 | -60,000 | 0.10 | 9,065,251,704 | 36,208,151 | 3.930 | 2025-10-09 |
| 23 | 2025-10-10 | 9,273,270 | -29,000 | 0.10 | 9,065,251,704 | 35,980,288 | 3.880 | 2025-10-08 |
| 24 | 2025-10-09 | 9,302,270 | -8,000 | 0.10 | 9,065,251,704 | 36,464,898 | 3.920 | 2025-10-06 |
| 25 | 2025-10-08 | 9,310,270 | 6,000 | 0.10 | 9,065,251,704 | 36,682,464 | 3.940 | 2025-10-03 |
| 26 | 2025-10-06 | 9,304,270 | -29,000 | 0.10 | 9,065,251,704 | 37,217,080 | 4.000 | 2025-10-02 |
| 27 | 2025-10-02 | 9,333,270 | 95,000 | 0.10 | 9,065,251,704 | 37,146,415 | 3.980 | 2025-09-29 |
| 28 | 2025-09-30 | 9,238,270 | 75,000 | 0.10 | 9,065,251,704 | 36,491,167 | 3.950 | 2025-09-26 |
| 29 | 2025-09-29 | 9,163,270 | 48,000 | 0.10 | 9,065,251,704 | 35,461,855 | 3.870 | 2025-09-25 |
| 30 | 2025-09-26 | 9,115,270 | 14,000 | 0.10 | 9,065,251,704 | 35,549,553 | 3.900 | 2025-09-24 |
| 31 | 2025-09-25 | 9,101,270 | 123,000 | 0.10 | 9,065,251,704 | 35,403,940 | 3.890 | 2025-09-23 |
| 32 | 2025-09-24 | 8,978,270 | 134,000 | 0.10 | 9,065,251,704 | 35,553,949 | 3.960 | 2025-09-22 |
| 33 | 2025-09-23 | 8,844,270 | 3,000 | 0.10 | 9,065,251,704 | 35,907,736 | 4.060 | 2025-09-19 |
| 34 | 2025-09-22 | 8,841,270 | 55,500 | 0.10 | 9,065,251,704 | 35,983,969 | 4.070 | 2025-09-18 |
| 35 | 2025-09-19 | 8,785,770 | 38,000 | 0.10 | 9,065,251,704 | 36,724,519 | 4.180 | 2025-09-17 |
| 36 | 2025-09-18 | 8,747,770 | 2,000 | 0.10 | 9,065,251,704 | 36,740,634 | 4.200 | 2025-09-16 |
| 37 | 2025-09-17 | 8,745,770 | 3,000 | 0.10 | 9,065,251,704 | 36,819,692 | 4.210 | 2025-09-15 |
| 38 | 2025-09-16 | 8,742,770 | -23,000 | 0.10 | 9,065,251,704 | 36,894,489 | 4.220 | 2025-09-12 |
| 39 | 2025-09-15 | 8,765,770 | -14,000 | 0.10 | 9,065,251,704 | 37,079,207 | 4.230 | 2025-09-11 |
| 40 | 2025-09-12 | 8,779,770 | 11,000 | 0.10 | 9,065,251,704 | 37,226,225 | 4.240 | 2025-09-10 |
| 41 | 2025-09-11 | 8,768,770 | -20,000 | 0.10 | 9,065,251,704 | 38,056,462 | 4.340 | 2025-09-09 |
| 42 | 2025-09-10 | 8,788,770 | 51,000 | 0.10 | 9,065,251,704 | 38,582,700 | 4.390 | 2025-09-08 |
| 43 | 2025-09-09 | 8,737,770 | -17,000 | 0.10 | 9,065,251,704 | 38,358,810 | 4.390 | 2025-09-05 |
| 44 | 2025-09-08 | 8,754,770 | -26,110 | 0.10 | 9,065,251,704 | 38,345,893 | 4.380 | 2025-09-04 |
| 45 | 2025-09-05 | 8,780,880 | -10,000 | 0.10 | 9,065,251,704 | 38,548,063 | 4.390 | 2025-09-03 |
| 46 | 2025-09-04 | 8,790,880 | -103,000 | 0.10 | 9,065,251,704 | 38,504,054 | 4.380 | 2025-09-02 |
| 47 | 2025-09-03 | 8,893,880 | -134,000 | 0.10 | 9,065,251,704 | 38,154,745 | 4.290 | 2025-09-01 |
| 48 | 2025-09-02 | 9,027,880 | 91,000 | 0.10 | 9,065,251,704 | 39,632,393 | 4.390 | 2025-08-29 |
| 49 | 2025-09-01 | 8,936,880 | 96,000 | 0.10 | 9,065,251,704 | 38,964,797 | 4.360 | 2025-08-28 |
| 50 | 2025-08-29 | 8,840,880 | 15,000 | 0.10 | 9,065,251,704 | 39,607,142 | 4.480 | 2025-08-27 |
| 51 | 2025-08-28 | 8,825,880 | 156,000 | 0.10 | 9,065,251,704 | 40,157,754 | 4.550 | 2025-08-26 |
| 52 | 2025-08-27 | 8,669,880 | -12,000 | 0.10 | 9,065,251,704 | 39,881,448 | 4.600 | 2025-08-25 |
| 53 | 2025-08-26 | 8,681,880 | 174,000 | 0.10 | 9,065,251,704 | 39,502,554 | 4.550 | 2025-08-22 |
| 54 | 2025-08-25 | 8,507,880 | -74,000 | 0.09 | 9,065,251,704 | 38,881,012 | 4.570 | 2025-08-21 |
| 55 | 2025-08-22 | 8,581,880 | 9,110 | 0.09 | 9,065,251,704 | 39,133,373 | 4.560 | 2025-08-20 |
| 56 | 2025-08-21 | 8,572,770 | 5,000 | 0.09 | 9,065,251,704 | 39,349,014 | 4.590 | 2025-08-19 |
| 57 | 2025-08-20 | 8,567,770 | -27,000 | 0.09 | 9,065,251,704 | 39,154,709 | 4.570 | 2025-08-18 |
| 58 | 2025-08-19 | 8,594,770 | 43,000 | 0.09 | 9,065,251,704 | 39,106,204 | 4.550 | 2025-08-15 |
| 59 | 2025-08-18 | 8,551,770 | 308,000 | 0.09 | 9,065,251,704 | 38,996,071 | 4.560 | 2025-08-14 |
| 60 | 2025-08-15 | 8,243,770 | 14,000 | 0.09 | 9,065,251,704 | 38,251,093 | 4.640 | 2025-08-13 |
| 61 | 2025-08-14 | 8,229,770 | -82,000 | 0.09 | 9,065,251,704 | 38,021,537 | 4.620 | 2025-08-12 |
| 62 | 2025-08-13 | 8,311,770 | 7,000 | 0.09 | 9,065,251,704 | 38,151,024 | 4.590 | 2025-08-11 |
| 63 | 2025-08-12 | 8,304,770 | 23,000 | 0.09 | 9,065,251,704 | 37,869,751 | 4.560 | 2025-08-08 |
| 64 | 2025-08-11 | 8,281,770 | 8,500 | 0.09 | 9,065,251,704 | 38,096,142 | 4.600 | 2025-08-07 |
| 65 | 2025-08-08 | 8,273,270 | 25,000 | 0.09 | 9,065,251,704 | 37,974,309 | 4.590 | 2025-08-06 |
| 66 | 2025-08-07 | 8,248,270 | -11,000 | 0.09 | 9,065,251,704 | 38,107,007 | 4.620 | 2025-08-05 |
| 67 | 2025-08-06 | 8,259,270 | 3,000 | 0.09 | 9,065,251,704 | 37,992,642 | 4.600 | 2025-08-04 |
| 68 | 2025-08-05 | 8,256,270 | -169,000 | 0.09 | 9,065,251,704 | 37,813,717 | 4.580 | 2025-08-01 |
| 69 | 2025-08-04 | 8,425,270 | -8,000 | 0.09 | 9,065,251,704 | 39,346,011 | 4.670 | 2025-07-31 |
| 70 | 2025-08-01 | 8,433,270 | -9,000 | 0.09 | 9,065,251,704 | 40,226,698 | 4.770 | 2025-07-30 |
| 71 | 2025-07-31 | 8,442,270 | 550,400 | 0.09 | 9,065,251,704 | 39,763,092 | 4.710 | 2025-07-29 |
| 72 | 2025-07-30 | 7,891,870 | 9,000 | 0.09 | 9,065,251,704 | 37,012,870 | 4.690 | 2025-07-28 |
| 73 | 2025-07-29 | 7,882,870 | 43,000 | 0.09 | 9,065,251,704 | 37,207,146 | 4.720 | 2025-07-25 |
| 74 | 2025-07-28 | 7,839,870 | -516,000 | 0.09 | 9,065,251,704 | 37,317,781 | 4.760 | 2025-07-24 |
| 75 | 2025-07-25 | 8,355,870 | 603,000 | 0.09 | 9,065,251,704 | 39,189,030 | 4.690 | 2025-07-23 |
| 76 | 2025-07-24 | 7,752,870 | 35,000 | 0.09 | 9,065,251,704 | 35,740,731 | 4.610 | 2025-07-22 |
| 77 | 2025-07-23 | 7,717,870 | -57,000 | 0.09 | 9,065,251,704 | 35,579,381 | 4.610 | 2025-07-21 |
| 78 | 2025-07-22 | 7,774,870 | 29,870 | 0.09 | 9,066,251,704 | 35,453,407 | 4.560 | 2025-07-18 |
| 79 | 2025-07-21 | 7,745,000 | 70,000 | 0.09 | 9,066,251,704 | 35,317,200 | 4.560 | 2025-07-17 |
| 80 | 2025-07-18 | 7,675,000 | 130,000 | 0.08 | 9,066,251,704 | 34,614,250 | 4.510 | 2025-07-16 |
| 81 | 2025-07-17 | 7,545,000 | 95,000 | 0.08 | 9,066,251,704 | 34,329,750 | 4.550 | 2025-07-15 |
| 82 | 2025-07-16 | 7,450,000 | 12,000 | 0.08 | 9,066,251,704 | 34,195,500 | 4.590 | 2025-07-14 |
| 83 | 2025-07-15 | 7,438,000 | -27,000 | 0.08 | 9,066,251,704 | 33,917,280 | 4.560 | 2025-07-11 |
| 84 | 2025-07-14 | 7,465,000 | 101,000 | 0.08 | 9,066,251,704 | 34,488,300 | 4.620 | 2025-07-10 |
| 85 | 2025-07-11 | 7,364,000 | 81,000 | 0.08 | 9,066,251,704 | 33,727,120 | 4.580 | 2025-07-09 |
| 86 | 2025-07-10 | 7,283,000 | 305,000 | 0.08 | 9,066,251,704 | 33,356,140 | 4.580 | 2025-07-08 |
| 87 | 2025-07-09 | 6,978,000 | 649,500 | 0.08 | 9,066,251,704 | 33,005,940 | 4.730 | 2025-07-07 |
| 88 | 2025-07-08 | 6,328,500 | 50,000 | 0.07 | 9,067,251,704 | 36,072,450 | 5.700 | 2025-07-04 |
| 89 | 2025-07-07 | 6,278,500 | -20,000 | 0.07 | 9,067,251,704 | 36,478,085 | 5.810 | 2025-07-03 |
| 90 | 2025-07-04 | 6,298,500 | 13,000 | 0.07 | 9,067,251,704 | 36,153,390 | 5.740 | 2025-07-02 |
| 91 | 2025-07-03 | 6,285,500 | 152,000 | 0.07 | 9,067,251,704 | 35,890,205 | 5.710 | 2025-06-30 |
| 92 | 2025-07-02 | 6,133,500 | -183,000 | 0.07 | 9,067,251,704 | 35,942,310 | 5.860 | 2025-06-27 |
| 93 | 2025-06-30 | 6,316,500 | -188,000 | 0.07 | 9,067,251,704 | 36,572,535 | 5.790 | 2025-06-26 |
| 94 | 2025-06-27 | 6,504,500 | 157,000 | 0.07 | 9,067,251,704 | 36,815,470 | 5.660 | 2025-06-25 |
| 95 | 2025-06-26 | 6,347,500 | 17,000 | 0.07 | 9,067,251,704 | 36,117,275 | 5.690 | 2025-06-24 |
| 96 | 2025-06-24 | 6,330,500 | -44,000 | 0.07 | 9,067,251,704 | 35,260,885 | 5.570 | 2025-06-20 |
| 97 | 2025-06-23 | 6,374,500 | 39,000 | 0.07 | 9,067,251,704 | 35,250,985 | 5.530 | 2025-06-19 |
| 98 | 2025-06-20 | 6,335,500 | 11,000 | 0.07 | 9,067,251,704 | 36,239,060 | 5.720 | 2025-06-18 |
| 99 | 2025-06-19 | 6,324,500 | 56,000 | 0.07 | 9,067,251,704 | 37,251,305 | 5.890 | 2025-06-17 |
| 100 | 2025-06-18 | 6,268,500 | -382,185 | 0.07 | 9,067,251,704 | 36,482,670 | 5.820 | 2025-06-16 |
| 101 | 2025-06-17 | 6,650,685 | 46,000 | 0.07 | 9,067,251,704 | 36,911,302 | 5.550 | 2025-06-13 |
| 102 | 2025-06-16 | 6,604,685 | -21,000 | 0.07 | 9,067,251,704 | 37,514,611 | 5.680 | 2025-06-12 |
| 103 | 2025-06-13 | 6,625,685 | 442,000 | 0.07 | 9,067,251,704 | 37,832,661 | 5.710 | 2025-06-11 |
| 104 | 2025-06-12 | 6,183,685 | -26,000 | 0.07 | 9,067,251,704 | 36,298,231 | 5.870 | 2025-06-10 |
| 105 | 2025-06-11 | 6,209,685 | -77,000 | 0.07 | 9,067,251,704 | 36,512,948 | 5.880 | 2025-06-09 |
| 106 | 2025-06-10 | 6,286,685 | 46,000 | 0.07 | 9,067,251,704 | 36,148,439 | 5.750 | 2025-06-06 |
| 107 | 2025-06-09 | 6,240,685 | -40,000 | 0.07 | 9,067,251,704 | 36,882,448 | 5.910 | 2025-06-05 |
| 108 | 2025-06-06 | 6,280,685 | 46,000 | 0.07 | 9,067,251,704 | 36,930,428 | 5.880 | 2025-06-04 |
| 109 | 2025-06-05 | 6,234,685 | -71,000 | 0.07 | 9,067,251,704 | 36,036,479 | 5.780 | 2025-06-03 |
| 110 | 2025-06-04 | 6,305,685 | 106,000 | 0.07 | 9,067,251,704 | 36,509,916 | 5.790 | 2025-06-02 |
| 111 | 2025-06-03 | 6,199,685 | 11,000 | 0.07 | 9,067,251,704 | 37,756,082 | 6.090 | 2025-05-30 |
| 112 | 2025-06-02 | 6,188,685 | -23,000 | 0.07 | 9,067,251,704 | 37,812,865 | 6.110 | 2025-05-29 |
| 113 | 2025-05-30 | 6,211,685 | -54,000 | 0.07 | 9,067,251,704 | 38,760,914 | 6.240 | 2025-05-28 |
| 114 | 2025-05-29 | 6,265,685 | 100,000 | 0.07 | 9,067,251,704 | 38,220,679 | 6.100 | 2025-05-27 |
| 115 | 2025-05-28 | 6,165,685 | -127,000 | 0.07 | 9,067,251,704 | 37,302,394 | 6.050 | 2025-05-26 |
| 116 | 2025-05-27 | 6,292,685 | 10,000 | 0.07 | 9,067,251,704 | 37,252,695 | 5.920 | 2025-05-23 |
| 117 | 2025-05-26 | 6,282,685 | 19,000 | 0.07 | 9,067,251,704 | 37,444,803 | 5.960 | 2025-05-22 |
| 118 | 2025-05-23 | 6,263,685 | -77,000 | 0.07 | 9,067,251,704 | 37,832,657 | 6.040 | 2025-05-21 |
| 119 | 2025-05-22 | 6,340,685 | 28,000 | 0.07 | 9,067,251,704 | 38,044,110 | 6.000 | 2025-05-20 |
| 120 | 2025-05-21 | 6,312,685 | 14,000 | 0.07 | 9,067,251,704 | 37,307,968 | 5.910 | 2025-05-19 |
| 121 | 2025-05-20 | 6,298,685 | 8,000 | 0.07 | 9,067,251,704 | 36,658,347 | 5.820 | 2025-05-16 |
| 122 | 2025-05-19 | 6,290,685 | 3,000 | 0.07 | 9,067,251,704 | 36,989,228 | 5.880 | 2025-05-15 |
| 123 | 2025-05-16 | 6,287,685 | 68,000 | 0.07 | 9,067,251,704 | 36,531,450 | 5.810 | 2025-05-14 |
| 124 | 2025-05-15 | 6,219,685 | -10,000 | 0.07 | 9,067,251,704 | 36,136,370 | 5.810 | 2025-05-13 |
| 125 | 2025-05-14 | 6,229,685 | 52,000 | 0.07 | 9,067,251,704 | 36,256,767 | 5.820 | 2025-05-12 |
| 126 | 2025-05-13 | 6,177,685 | 68,000 | 0.07 | 9,067,251,704 | 36,015,904 | 5.830 | 2025-05-09 |
| 127 | 2025-05-12 | 6,109,685 | -57,000 | 0.07 | 9,067,251,704 | 35,680,560 | 5.840 | 2025-05-08 |
| 128 | 2025-05-09 | 6,166,685 | 75,000 | 0.07 | 9,067,251,704 | 36,136,774 | 5.860 | 2025-05-07 |
| 129 | 2025-05-08 | 6,091,685 | -6,000 | 0.07 | 9,067,251,704 | 36,062,775 | 5.920 | 2025-05-06 |
| 130 | 2025-05-07 | 6,097,685 | 66,000 | 0.07 | 9,067,251,704 | 35,671,457 | 5.850 | 2025-05-02 |
| 131 | 2025-05-06 | 6,031,685 | -188,000 | 0.07 | 9,067,251,704 | 35,466,308 | 5.880 | 2025-04-30 |
| 132 | 2025-04-30 | 6,219,685 | 163,000 | 0.07 | 9,067,251,704 | 36,758,338 | 5.910 | 2025-04-28 |
| 133 | 2025-04-29 | 6,056,685 | 4,000 | 0.07 | 9,067,251,704 | 37,914,848 | 6.260 | 2025-04-25 |
| 134 | 2025-04-28 | 6,052,685 | 173,000 | 0.07 | 9,067,251,704 | 37,950,335 | 6.270 | 2025-04-24 |
| 135 | 2025-04-25 | 5,879,685 | 277,000 | 0.06 | 9,067,251,704 | 37,336,000 | 6.350 | 2025-04-23 |
| 136 | 2025-04-24 | 5,602,685 | 42,000 | 0.06 | 9,067,251,704 | 35,184,862 | 6.280 | 2025-04-22 |
| 137 | 2025-04-23 | 5,560,685 | -36,000 | 0.06 | 9,067,251,704 | 34,476,247 | 6.200 | 2025-04-17 |
| 138 | 2025-04-22 | 5,596,685 | 57,000 | 0.06 | 9,067,251,704 | 34,699,447 | 6.200 | 2025-04-16 |
| 139 | 2025-04-17 | 5,539,685 | -80,000 | 0.06 | 9,067,251,704 | 35,343,190 | 6.380 | 2025-04-15 |
| 140 | 2025-04-16 | 5,619,685 | 47,000 | 0.06 | 9,067,251,704 | 35,347,819 | 6.290 | 2025-04-14 |
| 141 | 2025-04-15 | 5,572,685 | 179,000 | 0.06 | 9,067,251,704 | 34,439,193 | 6.180 | 2025-04-11 |
| 142 | 2025-04-14 | 5,393,685 | 220,000 | 0.06 | 9,067,251,704 | 34,681,395 | 6.430 | 2025-04-10 |
| 143 | 2025-04-11 | 5,173,685 | 250,000 | 0.06 | 9,067,251,704 | 33,318,531 | 6.440 | 2025-04-09 |
| 144 | 2025-04-10 | 4,923,685 | 31,185 | 0.05 | 9,067,251,704 | 28,557,373 | 5.800 | 2025-04-08 |
| 145 | 2025-04-09 | 4,892,500 | -52,000 | 0.05 | 9,067,251,704 | 26,077,025 | 5.330 | 2025-04-07 |
| 146 | 2025-04-08 | 4,944,500 | -14,000 | 0.05 | 9,067,251,704 | 28,678,100 | 5.800 | 2025-04-03 |
| 147 | 2025-04-07 | 4,958,500 | 16,000 | 0.05 | 9,067,251,704 | 28,560,960 | 5.760 | 2025-04-02 |
| 148 | 2025-04-03 | 4,942,500 | 103,000 | 0.05 | 9,067,251,704 | 29,160,750 | 5.900 | 2025-04-01 |
| 149 | 2025-04-02 | 4,839,500 | 181,500 | 0.05 | 9,067,251,704 | 28,407,865 | 5.870 | 2025-03-31 |
| 150 | 2025-04-01 | 4,658,000 | 149,000 | 0.05 | 9,067,251,704 | 30,696,220 | 6.590 | 2025-03-28 |
| 151 | 2025-03-31 | 4,509,000 | 27,000 | 0.05 | 9,067,251,704 | 29,759,400 | 6.600 | 2025-03-27 |
| 152 | 2025-03-28 | 4,482,000 | -34,000 | 0.05 | 9,067,251,704 | 29,133,000 | 6.500 | 2025-03-26 |
| 153 | 2025-03-27 | 4,516,000 | 53,500 | 0.05 | 9,067,251,704 | 29,173,360 | 6.460 | 2025-03-25 |
| 154 | 2025-03-26 | 4,462,500 | 12,000 | 0.05 | 9,067,251,704 | 29,006,250 | 6.500 | 2025-03-24 |
| 155 | 2025-03-25 | 4,450,500 | 91,500 | 0.05 | 9,067,251,704 | 28,527,705 | 6.410 | 2025-03-21 |
| 156 | 2025-03-24 | 4,359,000 | 369,200 | 0.05 | 9,067,251,704 | 27,897,600 | 6.400 | 2025-03-20 |
| 157 | 2025-03-21 | 3,989,800 | 49,000 | 0.04 | 9,067,251,704 | 26,492,272 | 6.640 | 2025-03-19 |
| 158 | 2025-03-20 | 3,940,800 | 78,500 | 0.04 | 9,067,251,704 | 26,442,768 | 6.710 | 2025-03-18 |
| 159 | 2025-03-19 | 3,862,300 | -110,700 | 0.04 | 9,067,251,704 | 26,997,477 | 6.990 | 2025-03-17 |
| 160 | 2025-03-18 | 3,973,000 | 305,000 | 0.04 | 9,067,251,704 | 27,254,780 | 6.860 | 2025-03-14 |
| 161 | 2025-03-17 | 3,668,000 | 73,000 | 0.04 | 9,067,251,704 | 21,751,240 | 5.930 | 2025-03-13 |
| 162 | 2025-03-14 | 3,595,000 | 40,000 | 0.04 | 9,067,251,704 | 21,030,750 | 5.850 | 2025-03-12 |
| 163 | 2025-03-13 | 3,555,000 | -42,000 | 0.04 | 9,067,251,704 | 21,152,250 | 5.950 | 2025-03-11 |
| 164 | 2025-03-12 | 3,597,000 | 22,000 | 0.04 | 9,067,251,704 | 20,646,780 | 5.740 | 2025-03-10 |
| 165 | 2025-03-11 | 3,575,000 | 25,000 | 0.04 | 9,067,251,704 | 20,842,250 | 5.830 | 2025-03-07 |
| 166 | 2025-03-10 | 3,550,000 | 55,000 | 0.04 | 9,067,251,704 | 20,341,500 | 5.730 | 2025-03-06 |
| 167 | 2025-03-07 | 3,495,000 | 12,000 | 0.04 | 9,067,251,704 | 19,886,550 | 5.690 | 2025-03-05 |
| 168 | 2025-03-06 | 3,483,000 | 13,000 | 0.04 | 9,067,251,704 | 19,435,140 | 5.580 | 2025-03-04 |
| 169 | 2025-03-05 | 3,470,000 | 35,000 | 0.04 | 9,067,251,704 | 19,119,700 | 5.510 | 2025-03-03 |
| 170 | 2025-03-04 | 3,435,000 | 34,000 | 0.04 | 9,067,251,704 | 19,304,700 | 5.620 | 2025-02-28 |
| 171 | 2025-03-03 | 3,401,000 | 8,000 | 0.04 | 9,067,251,704 | 19,895,850 | 5.850 | 2025-02-27 |
| 172 | 2025-02-28 | 3,393,000 | -201,000 | 0.04 | 9,067,251,704 | 19,781,190 | 5.830 | 2025-02-26 |
| 173 | 2025-02-27 | 3,594,000 | -29,000 | 0.04 | 9,067,251,704 | 19,731,060 | 5.490 | 2025-02-25 |
| 174 | 2025-02-26 | 3,623,000 | 90,000 | 0.04 | 9,067,251,704 | 19,491,740 | 5.380 | 2025-02-24 |
| 175 | 2025-02-25 | 3,533,000 | 93,000 | 0.04 | 9,067,251,704 | 19,219,520 | 5.440 | 2025-02-21 |
| 176 | 2025-02-24 | 3,440,000 | 45,000 | 0.04 | 9,067,251,704 | 18,954,400 | 5.510 | 2025-02-20 |
| 177 | 2025-02-21 | 3,395,000 | 8,000 | 0.04 | 9,067,251,704 | 19,079,900 | 5.620 | 2025-02-19 |
| 178 | 2025-02-20 | 3,387,000 | -52,000 | 0.04 | 9,067,251,704 | 18,594,630 | 5.490 | 2025-02-18 |
| 179 | 2025-02-19 | 3,439,000 | 34,000 | 0.04 | 9,067,251,704 | 18,226,700 | 5.300 | 2025-02-17 |
| 180 | 2025-02-18 | 3,405,000 | 3,000 | 0.04 | 9,067,251,704 | 17,467,650 | 5.130 | 2025-02-14 |
| 181 | 2025-02-17 | 3,402,000 | 176,000 | 0.04 | 9,067,251,704 | 17,078,040 | 5.020 | 2025-02-13 |
| 182 | 2025-02-14 | 3,226,000 | 23,000 | 0.04 | 9,067,251,704 | 16,710,680 | 5.180 | 2025-02-12 |
| 183 | 2025-02-13 | 3,203,000 | 108,000 | 0.04 | 9,067,251,704 | 16,431,390 | 5.130 | 2025-02-11 |
| 184 | 2025-02-12 | 3,095,000 | 32,000 | 0.03 | 9,067,251,704 | 16,713,000 | 5.400 | 2025-02-10 |
| 185 | 2025-02-11 | 3,063,000 | 58,000 | 0.03 | 9,067,251,704 | 16,632,090 | 5.430 | 2025-02-07 |
| 186 | 2025-02-07 | 3,005,000 | -1,000 | 0.03 | 9,067,251,704 | 16,377,250 | 5.450 | 2025-02-05 |
| 187 | 2025-02-06 | 3,006,000 | -21,000 | 0.03 | 9,067,251,704 | 16,082,100 | 5.350 | 2025-02-04 |
| 188 | 2025-02-05 | 3,027,000 | -1,000 | 0.03 | 9,067,251,704 | 16,073,370 | 5.310 | 2025-02-03 |
| 189 | 2025-02-04 | 3,028,000 | -1,000 | 0.03 | 9,067,251,704 | 16,048,400 | 5.300 | 2025-01-27 |
| 190 | 2025-02-03 | 3,029,000 | 6,000 | 0.03 | 9,067,251,704 | 16,083,990 | 5.310 | 2025-01-24 |
| 191 | 2025-01-27 | 3,023,000 | -5,000 | 0.03 | 9,067,251,704 | 15,810,290 | 5.230 | 2025-01-23 |
| 192 | 2025-01-24 | 3,028,000 | -10,000 | 0.03 | 9,067,251,704 | 15,927,280 | 5.260 | 2025-01-22 |
| 193 | 2025-01-23 | 3,038,000 | -5,000 | 0.03 | 9,067,251,704 | 16,040,640 | 5.280 | 2025-01-21 |
| 194 | 2025-01-22 | 3,043,000 | -16,000 | 0.03 | 9,067,251,704 | 16,097,470 | 5.290 | 2025-01-20 |
| 195 | 2025-01-21 | 3,059,000 | -4,000 | 0.03 | 9,067,251,704 | 15,753,850 | 5.150 | 2025-01-17 |
| 196 | 2025-01-20 | 3,063,000 | 10,000 | 0.03 | 9,067,251,704 | 15,651,930 | 5.110 | 2025-01-16 |
| 197 | 2025-01-14 | 3,053,000 | 1,000 | 0.03 | 9,067,251,704 | 15,692,420 | 5.140 | 2025-01-10 |
| 198 | 2025-01-13 | 3,052,000 | 1,000 | 0.03 | 9,067,251,704 | 15,778,840 | 5.170 | 2025-01-09 |
| 199 | 2025-01-09 | 3,051,000 | -64,000 | 0.03 | 9,067,251,704 | 15,651,630 | 5.130 | 2025-01-07 |
| 200 | 2025-01-08 | 3,115,000 | 52,000 | 0.03 | 9,067,251,704 | 15,730,750 | 5.050 | 2025-01-06 |
| 201 | 2025-01-07 | 3,063,000 | 40,000 | 0.03 | 9,067,251,704 | 15,651,930 | 5.110 | 2025-01-03 |
| 202 | 2025-01-06 | 3,023,000 | 17,000 | 0.03 | 9,067,251,704 | 15,780,060 | 5.220 | 2025-01-02 |
| 203 | 2025-01-03 | 3,006,000 | 1,000 | 0.03 | 9,067,251,704 | 16,202,340 | 5.390 | 2024-12-30 |
| 204 | 2025-01-02 | 3,005,000 | -31,000 | 0.03 | 9,067,251,704 | 16,166,900 | 5.380 | 2024-12-27 |
| 205 | 2024-12-30 | 3,036,000 | 129,000 | 0.03 | 9,067,251,704 | 16,637,280 | 5.480 | 2024-12-23 |
| 206 | 2024-12-27 | 2,907,000 | 6,000 | 0.03 | 9,067,251,704 | 15,988,500 | 5.500 | 2024-12-20 |
| 207 | 2024-12-20 | 2,901,000 | 1,000 | 0.03 | 9,067,251,704 | 16,970,850 | 5.850 | 2024-12-18 |
| 208 | 2024-12-19 | 2,900,000 | -1,000 | 0.03 | 9,067,251,704 | 16,791,000 | 5.790 | 2024-12-17 |
| 209 | 2024-12-18 | 2,901,000 | -4,000 | 0.03 | 9,067,251,704 | 16,999,860 | 5.860 | 2024-12-16 |
| 210 | 2024-12-17 | 2,905,000 | -23,000 | 0.03 | 9,067,251,704 | 17,139,500 | 5.900 | 2024-12-13 |
| 211 | 2024-12-16 | 2,928,000 | 8,000 | 0.03 | 9,067,251,704 | 17,831,520 | 6.090 | 2024-12-12 |
| 212 | 2024-12-13 | 2,920,000 | -2,000 | 0.03 | 9,067,251,704 | 17,753,600 | 6.080 | 2024-12-11 |
| 213 | 2024-12-12 | 2,922,000 | -25,000 | 0.03 | 9,067,251,704 | 17,122,920 | 5.860 | 2024-12-10 |
| 214 | 2024-12-11 | 2,947,000 | 4,000 | 0.03 | 9,067,251,704 | 16,827,370 | 5.710 | 2024-12-09 |
| 215 | 2024-12-10 | 2,943,000 | 4,000 | 0.03 | 9,067,251,704 | 16,421,940 | 5.580 | 2024-12-06 |
| 216 | 2024-12-09 | 2,939,000 | 12,000 | 0.03 | 9,067,251,704 | 16,105,720 | 5.480 | 2024-12-05 |
| 217 | 2024-12-06 | 2,927,000 | 1,000 | 0.03 | 9,067,251,704 | 16,508,280 | 5.640 | 2024-12-04 |
| 218 | 2024-12-05 | 2,926,000 | -7,000 | 0.03 | 9,067,251,704 | 16,590,420 | 5.670 | 2024-12-03 |
| 219 | 2024-12-03 | 2,933,000 | -18,000 | 0.03 | 9,067,251,704 | 16,806,090 | 5.730 | 2024-11-29 |
| 220 | 2024-12-02 | 2,951,000 | -18,000 | 0.03 | 9,067,251,704 | 16,525,600 | 5.600 | 2024-11-28 |
| 221 | 2024-11-27 | 2,969,000 | 3,000 | 0.03 | 9,067,251,704 | 15,913,840 | 5.360 | 2024-11-25 |
| 222 | 2024-11-26 | 2,966,000 | 11,000 | 0.03 | 9,067,251,704 | 15,927,420 | 5.370 | 2024-11-22 |
| 223 | 2024-11-21 | 2,955,000 | -2,000 | 0.03 | 9,067,251,704 | 16,902,600 | 5.720 | 2024-11-19 |
| 224 | 2024-11-20 | 2,957,000 | 2,000 | 0.03 | 9,067,251,704 | 16,588,770 | 5.610 | 2024-11-18 |
| 225 | 2024-11-19 | 2,955,000 | -1,000 | 0.03 | 9,067,251,704 | 16,548,000 | 5.600 | 2024-11-15 |
| 226 | 2024-11-15 | 2,956,000 | -4,000 | 0.03 | 9,067,251,704 | 16,937,880 | 5.730 | 2024-11-13 |
| 227 | 2024-11-14 | 2,960,000 | -1,000 | 0.03 | 9,067,251,704 | 17,049,600 | 5.760 | 2024-11-12 |
| 228 | 2024-11-13 | 2,961,000 | 7,000 | 0.03 | 9,067,251,704 | 17,084,970 | 5.770 | 2024-11-11 |
| 229 | 2024-11-12 | 2,954,000 | -33,000 | 0.03 | 9,067,251,704 | 17,576,300 | 5.950 | 2024-11-08 |
| 230 | 2024-11-11 | 2,987,000 | 13,000 | 0.03 | 9,067,251,704 | 17,981,740 | 6.020 | 2024-11-07 |
| 231 | 2024-11-08 | 2,974,000 | 13,000 | 0.03 | 9,067,251,704 | 17,576,340 | 5.910 | 2024-11-06 |
| 232 | 2024-11-07 | 2,961,000 | 211,000 | 0.03 | 9,067,251,704 | 17,588,340 | 5.940 | 2024-11-05 |
| 233 | 2024-11-06 | 2,750,000 | -5,000 | 0.03 | 9,067,251,704 | 16,362,500 | 5.950 | 2024-11-04 |
| 234 | 2024-11-05 | 2,755,000 | 5,000 | 0.03 | 9,067,251,704 | 16,061,650 | 5.830 | 2024-11-01 |
| 235 | 2024-11-01 | 2,750,000 | -21,000 | 0.03 | 9,067,251,704 | 16,060,000 | 5.840 | 2024-10-30 |
| 236 | 2024-10-31 | 2,771,000 | 305,000 | 0.03 | 9,067,251,704 | 16,764,550 | 6.050 | 2024-10-29 |
| 237 | 2024-10-30 | 2,466,000 | -5,000 | 0.03 | 9,067,251,704 | 15,239,880 | 6.180 | 2024-10-28 |
| 238 | 2024-10-29 | 2,471,000 | 19,000 | 0.03 | 9,067,251,704 | 14,924,840 | 6.040 | 2024-10-25 |
| 239 | 2024-10-28 | 2,452,000 | 6,000 | 0.03 | 9,067,251,704 | 14,712,000 | 6.000 | 2024-10-24 |
| 240 | 2024-10-25 | 2,446,000 | -9,000 | 0.03 | 9,067,251,704 | 14,602,620 | 5.970 | 2024-10-23 |
| 241 | 2024-10-24 | 2,455,000 | -22,000 | 0.03 | 9,067,251,704 | 14,484,500 | 5.900 | 2024-10-22 |
| 242 | 2024-10-23 | 2,477,000 | -1,000 | 0.03 | 9,067,251,704 | 13,796,890 | 5.570 | 2024-10-21 |
| 243 | 2024-10-22 | 2,478,000 | 711,000 | 0.03 | 9,067,251,704 | 13,653,780 | 5.510 | 2024-10-18 |
| 244 | 2024-10-18 | 1,767,000 | -11,000 | 0.02 | 9,067,251,704 | 9,541,800 | 5.400 | 2024-10-16 |
| 245 | 2024-10-17 | 1,778,000 | -4,000 | 0.02 | 9,067,251,704 | 9,850,120 | 5.540 | 2024-10-15 |
| 246 | 2024-10-16 | 1,782,000 | 4,920 | 0.02 | 9,067,251,704 | 10,727,640 | 6.020 | 2024-10-14 |
| 247 | 2024-10-15 | 1,777,080 | -9,000 | 0.02 | 9,067,251,704 | 11,000,125 | 6.190 | 2024-10-10 |
| 248 | 2024-10-14 | 1,786,080 | -16,000 | 0.02 | 9,067,251,704 | 10,502,150 | 5.880 | 2024-10-09 |
| 249 | 2024-10-10 | 1,802,080 | 50,000 | 0.02 | 9,067,251,704 | 10,470,085 | 5.810 | 2024-10-08 |
| 250 | 2024-10-09 | 1,752,080 | 18,080 | 0.02 | 9,067,251,704 | 11,914,144 | 6.800 | 2024-10-07 |
| 251 | 2024-10-08 | 1,734,000 | -20,000 | 0.02 | 9,067,251,704 | 11,010,900 | 6.350 | 2024-10-04 |
| 252 | 2024-10-04 | 1,754,000 | 61,000 | 0.02 | 9,067,251,704 | 11,050,200 | 6.300 | 2024-10-02 |
| 253 | 2024-10-03 | 1,693,000 | 4,000 | 0.02 | 9,067,251,704 | 9,954,840 | 5.880 | 2024-09-30 |
| 254 | 2024-10-02 | 1,689,000 | 1,016,000 | 0.02 | 9,067,251,704 | 8,901,030 | 5.270 | 2024-09-27 |
| 255 | 2024-09-27 | 673,000 | -1,000 | 0.01 | 9,067,251,704 | 3,223,670 | 4.790 | 2024-09-25 |
| 256 | 2024-09-26 | 674,000 | 19,000 | 0.01 | 9,067,251,704 | 3,140,840 | 4.660 | 2024-09-24 |
| 257 | 2024-09-25 | 655,000 | -2,000 | 0.01 | 9,067,251,704 | 3,032,650 | 4.630 | 2024-09-23 |
| 258 | 2024-09-24 | 657,000 | 2,000 | 0.01 | 9,067,251,704 | 3,035,340 | 4.620 | 2024-09-20 |
| 259 | 2024-09-23 | 655,000 | 8,000 | 0.01 | 9,067,251,704 | 2,973,700 | 4.540 | 2024-09-19 |
| 260 | 2024-09-20 | 647,000 | -1,000 | 0.01 | 9,067,251,704 | 2,827,390 | 4.370 | 2024-09-17 |
| 261 | 2024-09-16 | 648,000 | -2,000 | 0.01 | 9,067,251,704 | 2,799,360 | 4.320 | 2024-09-12 |
| 262 | 2024-09-13 | 650,000 | -22,000 | 0.01 | 9,067,251,704 | 2,795,000 | 4.300 | 2024-09-11 |
| 263 | 2024-09-12 | 672,000 | -30,000 | 0.01 | 9,067,251,704 | 2,782,080 | 4.140 | 2024-09-10 |
| 264 | 2024-09-11 | 702,000 | 32,000 | 0.01 | 9,067,251,704 | 2,948,400 | 4.200 | 2024-09-09 |
| 265 | 2024-09-10 | 670,000 | -30,000 | 0.01 | 9,067,251,704 | 2,854,200 | 4.260 | 2024-09-05 |
| 266 | 2024-09-09 | 700,000 | 5,000 | 0.01 | 9,067,251,704 | 2,968,000 | 4.240 | 2024-09-04 |
| 267 | 2024-09-03 | 695,000 | 33,000 | 0.01 | 9,067,251,704 | 2,912,050 | 4.190 | 2024-08-30 |
| 268 | 2024-09-02 | 662,000 | -75,000 | 0.01 | 9,067,251,704 | 2,674,480 | 4.040 | 2024-08-29 |
| 269 | 2024-08-30 | 737,000 | -1,000 | 0.01 | 9,067,251,704 | 2,631,090 | 3.570 | 2024-08-28 |
| 270 | 2024-08-29 | 738,000 | 10,000 | 0.01 | 9,067,251,704 | 2,627,280 | 3.560 | 2024-08-27 |
| 271 | 2024-08-27 | 728,000 | 2,000 | 0.01 | 9,067,251,704 | 2,555,280 | 3.510 | 2024-08-23 |
| 272 | 2024-08-26 | 726,000 | 8,000 | 0.01 | 9,067,251,704 | 2,555,520 | 3.520 | 2024-08-22 |
| 273 | 2024-08-22 | 718,000 | 11,000 | 0.01 | 9,067,251,704 | 2,541,720 | 3.540 | 2024-08-20 |
| 274 | 2024-08-20 | 707,000 | 9,000 | 0.01 | 9,067,251,704 | 2,531,060 | 3.580 | 2024-08-16 |
| 275 | 2024-08-16 | 698,000 | -6,000 | 0.01 | 9,067,251,704 | 2,554,680 | 3.660 | 2024-08-14 |
| 276 | 2024-08-15 | 704,000 | 28,000 | 0.01 | 9,067,251,704 | 2,618,880 | 3.720 | 2024-08-13 |
| 277 | 2024-08-14 | 676,000 | 4,000 | 0.01 | 9,067,251,704 | 2,541,760 | 3.760 | 2024-08-12 |
| 278 | 2024-08-13 | 672,000 | 4,000 | 0.01 | 9,067,251,704 | 2,573,760 | 3.830 | 2024-08-09 |
| 279 | 2024-08-12 | 668,000 | -31,000 | 0.01 | 9,067,251,704 | 2,491,640 | 3.730 | 2024-08-08 |
| 280 | 2024-08-09 | 699,000 | -1,000 | 0.01 | 9,067,251,704 | 2,607,270 | 3.730 | 2024-08-07 |
| 281 | 2024-08-08 | 700,000 | 1,000 | 0.01 | 9,067,251,704 | 2,555,000 | 3.650 | 2024-08-06 |
| 282 | 2024-07-31 | 699,000 | 2,000 | 0.01 | 9,067,251,704 | 2,425,530 | 3.470 | 2024-07-29 |
| 283 | 2024-07-30 | 697,000 | -2,000 | 0.01 | 9,067,251,704 | 2,418,590 | 3.470 | 2024-07-26 |
| 284 | 2024-07-26 | 699,000 | 7,000 | 0.01 | 9,067,251,704 | 2,425,530 | 3.470 | 2024-07-24 |
| 285 | 2024-07-24 | 692,000 | 6,000 | 0.01 | 9,067,251,704 | 2,484,280 | 3.590 | 2024-07-22 |
| 286 | 2024-07-23 | 686,000 | 3,000 | 0.01 | 9,067,251,704 | 2,469,600 | 3.600 | 2024-07-19 |
| 287 | 2024-07-17 | 683,000 | 2,000 | 0.01 | 9,067,251,704 | 2,451,970 | 3.590 | 2024-07-15 |
| 288 | 2024-07-10 | 681,000 | 10,000 | 0.01 | 9,067,251,704 | 2,437,980 | 3.580 | 2024-07-08 |
| 289 | 2024-07-09 | 671,000 | 4,000 | 0.01 | 9,067,251,704 | 2,449,150 | 3.650 | 2024-07-05 |
| 290 | 2024-07-05 | 667,000 | 3,000 | 0.01 | 9,067,251,704 | 2,434,550 | 3.650 | 2024-07-03 |
| 291 | 2024-07-03 | 664,000 | 10,000 | 0.01 | 9,067,251,704 | 2,397,040 | 3.610 | 2024-06-28 |
| 292 | 2024-07-02 | 654,000 | 1,000 | 0.01 | 9,067,251,704 | 2,367,480 | 3.620 | 2024-06-27 |
| 293 | 2024-06-27 | 653,000 | 3,000 | 0.01 | 9,067,251,704 | 2,409,570 | 3.690 | 2024-06-25 |
| 294 | 2024-06-26 | 650,000 | 8,000 | 0.01 | 9,067,251,704 | 2,398,500 | 3.690 | 2024-06-24 |
| 295 | 2024-06-24 | 642,000 | 24,000 | 0.01 | 9,067,251,704 | 2,433,180 | 3.790 | 2024-06-20 |
| 296 | 2024-06-18 | 618,000 | 3,000 | 0.01 | 9,067,251,704 | 2,348,400 | 3.800 | 2024-06-14 |
| 297 | 2024-06-14 | 615,000 | 10,000 | 0.01 | 9,067,251,704 | 2,349,300 | 3.820 | 2024-06-12 |
| 298 | 2024-06-13 | 605,000 | 35,000 | 0.01 | 9,067,251,704 | 2,401,850 | 3.970 | 2024-06-11 |
| 299 | 2024-06-12 | 570,000 | 7,000 | 0.01 | 9,067,251,704 | 2,257,200 | 3.960 | 2024-06-07 |
| 300 | 2024-06-11 | 563,000 | -9,000 | 0.01 | 9,067,251,704 | 2,252,000 | 4.000 | 2024-06-06 |
| 301 | 2024-06-07 | 572,000 | 9,000 | 0.01 | 9,067,251,704 | 2,305,160 | 4.030 | 2024-06-05 |
| 302 | 2024-06-06 | 563,000 | -10,000 | 0.01 | 9,067,251,704 | 2,246,370 | 3.990 | 2024-06-04 |
| 303 | 2024-06-03 | 573,000 | 36,000 | 0.01 | 9,067,251,704 | 2,217,510 | 3.870 | 2024-05-30 |
| 304 | 2024-05-31 | 537,000 | -1,000 | 0.01 | 9,067,251,704 | 2,115,780 | 3.940 | 2024-05-29 |
| 305 | 2024-05-29 | 538,000 | 24,000 | 0.01 | 9,067,251,704 | 2,211,180 | 4.110 | 2024-05-27 |
| 306 | 2024-05-28 | 514,000 | 3,000 | 0.01 | 9,067,251,704 | 2,076,560 | 4.040 | 2024-05-24 |
| 307 | 2024-05-27 | 511,000 | 7,000 | 0.01 | 9,067,251,704 | 2,171,750 | 4.250 | 2024-05-23 |
| 308 | 2024-05-24 | 504,000 | 13,000 | 0.01 | 9,067,251,704 | 2,202,480 | 4.370 | 2024-05-22 |
| 309 | 2024-05-21 | 491,000 | -3,000 | 0.01 | 9,067,251,704 | 2,234,050 | 4.550 | 2024-05-17 |
| 310 | 2024-05-20 | 494,000 | -3,000 | 0.01 | 9,067,251,704 | 2,252,640 | 4.560 | 2024-05-16 |
| 311 | 2024-05-16 | 497,000 | 1,000 | 0.01 | 9,067,251,704 | 2,246,440 | 4.520 | 2024-05-13 |
| 312 | 2024-05-10 | 496,000 | 1,000 | 0.01 | 9,067,251,704 | 2,108,000 | 4.250 | 2024-05-08 |
| 313 | 2024-05-09 | 495,000 | 1,000 | 0.01 | 9,067,251,704 | 2,173,050 | 4.390 | 2024-05-07 |
| 314 | 2024-05-08 | 494,000 | -1,000 | 0.01 | 9,067,251,704 | 2,208,180 | 4.470 | 2024-05-06 |
| 315 | 2024-05-07 | 495,000 | 3,000 | 0.01 | 9,067,251,704 | 2,197,800 | 4.440 | 2024-05-03 |
| 316 | 2024-05-06 | 492,000 | -47,000 | 0.01 | 9,067,251,704 | 2,130,360 | 4.330 | 2024-05-02 |
| 317 | 2024-05-02 | 539,000 | 1,000 | 0.01 | 9,067,251,704 | 2,296,140 | 4.260 | 2024-04-29 |
| 318 | 2024-04-30 | 538,000 | 1,000 | 0.01 | 9,067,251,704 | 2,329,540 | 4.330 | 2024-04-26 |
| 319 | 2024-04-25 | 537,000 | -1,000 | 0.01 | 9,067,251,704 | 2,303,730 | 4.290 | 2024-04-23 |
| 320 | 2024-04-23 | 538,000 | -2,000 | 0.01 | 9,067,251,704 | 2,211,180 | 4.110 | 2024-04-19 |
| 321 | 2024-04-22 | 540,000 | -1,000 | 0.01 | 9,067,251,704 | 2,224,800 | 4.120 | 2024-04-18 |
| 322 | 2024-04-19 | 541,000 | -20,000 | 0.01 | 9,067,251,704 | 2,228,920 | 4.120 | 2024-04-17 |
| 323 | 2024-04-18 | 561,000 | -2,000 | 0.01 | 9,067,251,704 | 2,244,000 | 4.000 | 2024-04-16 |
| 324 | 2024-04-17 | 563,000 | 2,000 | 0.01 | 9,067,251,704 | 2,302,670 | 4.090 | 2024-04-15 |
| 325 | 2024-04-15 | 561,000 | -1,000 | 0.01 | 9,067,251,704 | 2,294,490 | 4.090 | 2024-04-11 |
| 326 | 2024-04-12 | 562,000 | -1,000 | 0.01 | 9,067,251,704 | 2,309,820 | 4.110 | 2024-04-10 |
| 327 | 2024-04-11 | 563,000 | -1,000 | 0.01 | 9,067,251,704 | 2,223,850 | 3.950 | 2024-04-09 |
| 328 | 2024-04-10 | 564,000 | -3,000 | 0.01 | 9,067,251,704 | 2,165,760 | 3.840 | 2024-04-08 |
| 329 | 2024-04-09 | 567,000 | 17,000 | 0.01 | 9,067,251,704 | 2,245,320 | 3.960 | 2024-04-05 |
| 330 | 2024-04-05 | 550,000 | -78,000 | 0.01 | 9,067,251,704 | 2,128,500 | 3.870 | 2024-04-02 |
| 331 | 2024-04-03 | 628,000 | -60,000 | 0.01 | 9,067,251,704 | 2,311,040 | 3.680 | 2024-03-28 |
| 332 | 2024-04-02 | 688,000 | -1,000 | 0.01 | 9,067,251,704 | 2,456,160 | 3.570 | 2024-03-27 |
| 333 | 2024-03-27 | 689,000 | -1,000 | 0.01 | 9,067,251,704 | 2,377,050 | 3.450 | 2024-03-25 |
| 334 | 2024-03-26 | 690,000 | 23,000 | 0.01 | 9,067,251,704 | 2,394,300 | 3.470 | 2024-03-22 |
| 335 | 2024-03-25 | 667,000 | 4,000 | 0.01 | 9,067,251,704 | 2,401,200 | 3.600 | 2024-03-21 |
| 336 | 2024-03-22 | 663,000 | 21,000 | 0.01 | 9,067,251,704 | 2,347,020 | 3.540 | 2024-03-20 |
| 337 | 2024-03-21 | 642,000 | 31,000 | 0.01 | 9,067,251,704 | 2,304,780 | 3.590 | 2024-03-19 |
| 338 | 2024-03-20 | 611,000 | -1,000 | 0.01 | 9,067,251,704 | 2,260,700 | 3.700 | 2024-03-18 |
| 339 | 2024-03-19 | 612,000 | 20,000 | 0.01 | 9,067,251,704 | 2,282,760 | 3.730 | 2024-03-15 |
| 340 | 2024-03-18 | 592,000 | 3,000 | 0.01 | 9,067,251,704 | 2,214,080 | 3.740 | 2024-03-14 |
| 341 | 2024-03-13 | 589,000 | -14,000 | 0.01 | 9,067,251,704 | 2,208,750 | 3.750 | 2024-03-11 |
| 342 | 2024-03-11 | 603,000 | 19,000 | 0.01 | 9,067,251,704 | 2,243,160 | 3.720 | 2024-03-07 |
| 343 | 2024-03-06 | 584,000 | 1,000 | 0.01 | 9,067,251,704 | 2,248,400 | 3.850 | 2024-03-04 |
| 344 | 2024-03-05 | 583,000 | -4,000 | 0.01 | 9,067,251,704 | 2,267,870 | 3.890 | 2024-03-01 |
| 345 | 2024-03-04 | 587,000 | 5,000 | 0.01 | 9,067,251,704 | 2,289,300 | 3.900 | 2024-02-29 |
| 346 | 2024-03-01 | 582,000 | 3,000 | 0.01 | 9,067,251,704 | 2,258,160 | 3.880 | 2024-02-28 |
| 347 | 2024-02-29 | 579,000 | 1,000 | 0.01 | 9,067,251,704 | 2,310,210 | 3.990 | 2024-02-27 |
| 348 | 2024-02-28 | 578,000 | 4,000 | 0.01 | 9,067,251,704 | 2,323,560 | 4.020 | 2024-02-26 |
| 349 | 2024-02-26 | 574,000 | 6,000 | 0.01 | 9,067,251,704 | 2,267,300 | 3.950 | 2024-02-22 |
| 350 | 2024-02-23 | 568,000 | -38,000 | 0.01 | 9,067,251,704 | 2,220,880 | 3.910 | 2024-02-21 |
| 351 | 2024-02-22 | 606,000 | -33,000 | 0.01 | 9,067,251,704 | 2,327,040 | 3.840 | 2024-02-20 |
| 352 | 2024-02-21 | 639,000 | 3,000 | 0.01 | 9,067,251,704 | 2,409,030 | 3.770 | 2024-02-19 |
| 353 | 2024-02-20 | 636,000 | -30,000 | 0.01 | 9,067,251,704 | 2,416,800 | 3.800 | 2024-02-16 |
| 354 | 2024-02-19 | 666,000 | 33,000 | 0.01 | 9,067,251,704 | 2,397,600 | 3.600 | 2024-02-15 |
| 355 | 2024-02-16 | 633,000 | 10,000 | 0.01 | 9,067,251,704 | 2,266,140 | 3.580 | 2024-02-14 |
| 356 | 2024-02-15 | 623,000 | 3,000 | 0.01 | 9,067,251,704 | 2,298,870 | 3.690 | 2024-02-08 |
| 357 | 2024-02-14 | 620,000 | 1,000 | 0.01 | 9,067,251,704 | 2,269,200 | 3.660 | 2024-02-07 |
| 358 | 2024-02-07 | 619,000 | 14,000 | 0.01 | 9,067,251,704 | 2,203,640 | 3.560 | 2024-02-05 |
| 359 | 2024-02-06 | 605,000 | -2,000 | 0.01 | 9,067,251,704 | 2,159,850 | 3.570 | 2024-02-02 |
| 360 | 2024-02-02 | 607,000 | 28,000 | 0.01 | 9,067,251,704 | 2,173,060 | 3.580 | 2024-01-31 |
| 361 | 2024-01-31 | 579,000 | 25,000 | 0.01 | 9,067,251,704 | 2,182,830 | 3.770 | 2024-01-29 |
| 362 | 2024-01-30 | 554,000 | 7,000 | 0.01 | 9,067,251,704 | 2,094,120 | 3.780 | 2024-01-26 |
| 363 | 2024-01-29 | 547,000 | 13,000 | 0.01 | 9,067,251,704 | 2,100,480 | 3.840 | 2024-01-25 |
| 364 | 2024-01-26 | 534,000 | 1,000 | 0.01 | 9,067,251,704 | 1,997,160 | 3.740 | 2024-01-24 |
| 365 | 2024-01-25 | 533,000 | 5,000 | 0.01 | 9,067,251,704 | 1,961,440 | 3.680 | 2024-01-23 |
| 366 | 2024-01-24 | 528,000 | 15,000 | 0.01 | 9,067,251,704 | 1,911,360 | 3.620 | 2024-01-22 |
| 367 | 2024-01-18 | 513,000 | 11,000 | 0.01 | 9,067,251,704 | 1,959,660 | 3.820 | 2024-01-16 |
| 368 | 2024-01-17 | 502,000 | 2,000 | 0.01 | 9,067,251,704 | 1,947,760 | 3.880 | 2024-01-15 |
| 369 | 2024-01-16 | 500,000 | 22,000 | 0.01 | 9,067,251,704 | 1,940,000 | 3.880 | 2024-01-12 |
| 370 | 2024-01-11 | 478,000 | 20,000 | 0.01 | 9,067,251,704 | 1,873,760 | 3.920 | 2024-01-09 |
| 371 | 2024-01-10 | 458,000 | 34,000 | 0.01 | 9,067,251,704 | 1,804,520 | 3.940 | 2024-01-08 |
| 372 | 2024-01-09 | 424,000 | 39,000 | 0.00 | 9,067,251,704 | 1,729,920 | 4.080 | 2024-01-05 |
| 373 | 2024-01-08 | 385,000 | 1,000 | 0.00 | 9,067,251,704 | 1,609,300 | 4.180 | 2024-01-04 |
| 374 | 2023-12-29 | 384,000 | 6,000 | 0.00 | 9,067,251,704 | 1,574,400 | 4.100 | 2023-12-27 |
| 375 | 2023-12-28 | 378,000 | 70,000 | 0.00 | 9,067,251,704 | 1,553,580 | 4.110 | 2023-12-22 |
| 376 | 2023-12-22 | 308,000 | 54,000 | 0.00 | 9,067,251,704 | 1,253,560 | 4.070 | 2023-12-20 |
| 377 | 2023-12-21 | 254,000 | 24,000 | 0.00 | 9,067,251,704 | 1,059,180 | 4.170 | 2023-12-19 |
| 378 | 2023-12-20 | 230,000 | 4,000 | 0.00 | 9,067,251,704 | 982,100 | 4.270 | 2023-12-18 |
| 379 | 2023-12-13 | 226,000 | 10,000 | 0.00 | 9,067,251,704 | 951,460 | 4.210 | 2023-12-11 |
| 380 | 2023-12-12 | 216,000 | -7,000 | 0.00 | 9,067,251,704 | 913,680 | 4.230 | 2023-12-08 |
| 381 | 2023-12-06 | 223,000 | -4,000 | 0.00 | 9,068,251,704 | 981,200 | 4.400 | 2023-12-04 |
| 382 | 2023-11-13 | 227,000 | 2,000 | 0.00 | 9,068,251,704 | 1,112,300 | 4.900 | 2023-11-09 |
| 383 | 2023-11-07 | 225,000 | -2,000 | 0.00 | 9,068,251,704 | 1,127,250 | 5.010 | 2023-11-03 |
| 384 | 2023-11-01 | 227,000 | -14,000 | 0.00 | 9,068,251,704 | 1,082,790 | 4.770 | 2023-10-30 |
| 385 | 2023-10-19 | 241,000 | 1,000 | 0.00 | 9,068,251,704 | 1,079,680 | 4.480 | 2023-10-17 |
| 386 | 2023-10-13 | 240,000 | -14,000 | 0.00 | 9,068,251,704 | 1,094,400 | 4.560 | 2023-10-11 |
| 387 | 2023-10-09 | 254,000 | 10,000 | 0.00 | 9,068,251,704 | 1,089,660 | 4.290 | 2023-10-05 |
| 388 | 2023-09-28 | 244,000 | 2,000 | 0.00 | 9,068,251,704 | 1,085,800 | 4.450 | 2023-09-26 |
| 389 | 2023-09-22 | 242,000 | 1,000 | 0.00 | 9,068,251,704 | 1,086,580 | 4.490 | 2023-09-20 |
| 390 | 2023-09-18 | 241,000 | -5,000 | 0.00 | 9,068,251,704 | 1,127,880 | 4.680 | 2023-09-14 |
| 391 | 2023-09-13 | 246,000 | -23,000 | 0.00 | 9,068,251,704 | 1,116,840 | 4.540 | 2023-09-11 |
| 392 | 2023-09-12 | 269,000 | 28,000 | 0.00 | 9,068,251,704 | 1,266,990 | 4.710 | 2023-09-07 |
| 393 | 2023-09-06 | 241,000 | -2,000 | 0.00 | 9,068,251,704 | 1,183,310 | 4.910 | 2023-09-04 |
| 394 | 2023-09-05 | 243,000 | -7,000 | 0.00 | 9,068,251,704 | 1,146,960 | 4.720 | 2023-08-31 |
| 395 | 2023-09-04 | 250,000 | 1,000 | 0.00 | 9,068,251,704 | 1,167,500 | 4.670 | 2023-08-30 |
| 396 | 2023-08-31 | 249,000 | -3,000 | 0.00 | 9,068,251,704 | 1,197,690 | 4.810 | 2023-08-29 |
| 397 | 2023-08-17 | 252,000 | 2,000 | 0.00 | 9,068,251,704 | 1,134,000 | 4.500 | 2023-08-15 |
| 398 | 2023-08-15 | 250,000 | 64,000 | 0.00 | 9,068,251,704 | 1,105,000 | 4.420 | 2023-08-11 |
| 399 | 2023-08-11 | 186,000 | -1,000 | 0.00 | 9,068,251,704 | 933,720 | 5.020 | 2023-08-09 |
| 400 | 2023-08-08 | 187,000 | -1,000 | 0.00 | 9,068,251,704 | 918,170 | 4.910 | 2023-08-04 |
| 401 | 2023-08-07 | 188,000 | 15,000 | 0.00 | 9,068,251,704 | 889,240 | 4.730 | 2023-08-03 |
| 402 | 2023-08-03 | 173,000 | -10,000 | 0.00 | 9,068,251,704 | 820,020 | 4.740 | 2023-08-01 |
| 403 | 2023-08-02 | 183,000 | 10,000 | 0.00 | 9,068,251,704 | 869,250 | 4.750 | 2023-07-31 |
| 404 | 2023-08-01 | 173,000 | -2,000 | 0.00 | 9,068,251,704 | 809,640 | 4.680 | 2023-07-28 |
| 405 | 2023-07-28 | 175,000 | 1,000 | 0.00 | 9,068,251,704 | 789,250 | 4.510 | 2023-07-26 |
| 406 | 2023-07-26 | 174,000 | 17,000 | 0.00 | 9,068,251,704 | 760,380 | 4.370 | 2023-07-24 |
| 407 | 2023-07-21 | 157,000 | 18,000 | 0.00 | 9,068,251,704 | 690,800 | 4.400 | 2023-07-19 |
| 408 | 2023-07-20 | 139,000 | 14,000 | 0.00 | 9,068,251,704 | 606,040 | 4.360 | 2023-07-18 |
| 409 | 2023-07-07 | 125,000 | -2,000 | 0.00 | 9,068,251,704 | 563,750 | 4.510 | 2023-07-05 |
| 410 | 2023-07-06 | 127,000 | 2,000 | 0.00 | 9,068,251,704 | 571,500 | 4.500 | 2023-07-04 |
| 411 | 2023-06-30 | 125,000 | 2,000 | 0.00 | 9,068,251,704 | 542,500 | 4.340 | 2023-06-28 |
| 412 | 2023-06-20 | 123,000 | -1,000 | 0.00 | 9,068,251,704 | 585,480 | 4.760 | 2023-06-16 |
| 413 | 2023-06-13 | 124,000 | 1,000 | 0.00 | 9,068,251,704 | 561,720 | 4.530 | 2023-06-09 |
| 414 | 2023-06-08 | 123,000 | -1,000 | 0.00 | 9,068,251,704 | 576,870 | 4.690 | 2023-06-06 |
| 415 | 2023-06-07 | 124,000 | 1,000 | 0.00 | 9,068,251,704 | 569,160 | 4.590 | 2023-06-05 |
| 416 | 2023-06-05 | 123,000 | 2,000 | 0.00 | 9,068,251,704 | 558,420 | 4.540 | 2023-06-01 |
| 417 | 2023-05-23 | 121,000 | -1,000 | 0.00 | 9,068,251,704 | 601,370 | 4.970 | 2023-05-19 |
| 418 | 2023-05-11 | 122,000 | 1,000 | 0.00 | 9,068,251,704 | 634,400 | 5.200 | 2023-05-09 |
| 419 | 2023-05-09 | 121,000 | 3,000 | 0.00 | 9,068,251,704 | 641,300 | 5.300 | 2023-05-05 |
| 420 | 2023-04-25 | 118,000 | -6,000 | 0.00 | 9,068,251,704 | 632,480 | 5.360 | 2023-04-21 |
| 421 | 2023-04-18 | 124,000 | 6,000 | 0.00 | 9,068,251,704 | 724,160 | 5.840 | 2023-04-14 |
| 422 | 2023-03-31 | 118,000 | -8,000 | 0.00 | 9,068,251,704 | 704,460 | 5.970 | 2023-03-29 |
| 423 | 2023-03-30 | 126,000 | -2,000 | 0.00 | 9,068,251,704 | 732,060 | 5.810 | 2023-03-28 |
| 424 | 2023-03-29 | 128,000 | 2,000 | 0.00 | 9,068,251,704 | 746,240 | 5.830 | 2023-03-27 |
| 425 | 2023-03-28 | 126,000 | -16,000 | 0.00 | 9,068,251,704 | 758,520 | 6.020 | 2023-03-24 |
| 426 | 2023-03-27 | 142,000 | -2,000 | 0.00 | 9,068,251,704 | 843,480 | 5.940 | 2023-03-23 |
| 427 | 2023-03-24 | 144,000 | 2,000 | 0.00 | 9,068,251,704 | 839,520 | 5.830 | 2023-03-22 |
| 428 | 2023-03-22 | 142,000 | 6,000 | 0.00 | 9,068,251,704 | 800,880 | 5.640 | 2023-03-20 |
| 429 | 2023-03-21 | 136,000 | 3,000 | 0.00 | 9,068,251,704 | 796,960 | 5.860 | 2023-03-17 |
| 430 | 2023-03-20 | 133,000 | 1,000 | 0.00 | 9,068,251,704 | 762,090 | 5.730 | 2023-03-16 |
| 431 | 2023-03-16 | 132,000 | 1,000 | 0.00 | 9,068,251,704 | 764,280 | 5.790 | 2023-03-14 |
| 432 | 2023-03-14 | 131,000 | 10,000 | 0.00 | 9,068,251,704 | 749,320 | 5.720 | 2023-03-10 |
| 433 | 2023-03-13 | 121,000 | 5,000 | 0.00 | 9,068,251,704 | 722,370 | 5.970 | 2023-03-09 |
| 434 | 2023-03-10 | 116,000 | 3,000 | 0.00 | 9,068,251,704 | 713,400 | 6.150 | 2023-03-08 |
| 435 | 2023-03-03 | 113,000 | -4,000 | 0.00 | 9,068,251,704 | 739,020 | 6.540 | 2023-03-01 |
| 436 | 2023-03-02 | 117,000 | 2,000 | 0.00 | 9,068,251,704 | 734,760 | 6.280 | 2023-02-28 |
| 437 | 2023-03-01 | 115,000 | 1,000 | 0.00 | 9,068,251,704 | 741,750 | 6.450 | 2023-02-27 |
| 438 | 2023-02-28 | 114,000 | 2,000 | 0.00 | 9,068,251,704 | 731,880 | 6.420 | 2023-02-24 |
| 439 | 2023-02-21 | 112,000 | 2,000 | 0.00 | 9,068,251,704 | 747,040 | 6.670 | 2023-02-17 |
| 440 | 2023-02-20 | 110,000 | 5,000 | 0.00 | 9,068,251,704 | 746,900 | 6.790 | 2023-02-16 |
| 441 | 2023-02-13 | 105,000 | 1,000 | 0.00 | 9,068,251,704 | 743,400 | 7.080 | 2023-02-09 |
| 442 | 2023-02-09 | 104,000 | -2,000 | 0.00 | 9,083,406,704 | 742,560 | 7.140 | 2023-02-07 |
| 443 | 2023-02-06 | 106,000 | 1,000 | 0.00 | 9,083,406,704 | 791,820 | 7.470 | 2023-02-02 |
| 444 | 2023-02-03 | 105,000 | -19,000 | 0.00 | 9,083,406,704 | 805,350 | 7.670 | 2023-02-01 |
| 445 | 2023-01-31 | 124,000 | 10,000 | 0.00 | 9,083,406,704 | 949,840 | 7.660 | 2023-01-27 |
| 446 | 2023-01-30 | 114,000 | 25,000 | 0.00 | 9,083,406,704 | 889,200 | 7.800 | 2023-01-26 |
| 447 | 2023-01-26 | 89,000 | 1,000 | 0.00 | 9,083,406,704 | 696,870 | 7.830 | 2023-01-19 |
| 448 | 2023-01-19 | 88,000 | 7,000 | 0.00 | 9,083,406,704 | 700,480 | 7.960 | 2023-01-17 |
| 449 | 2023-01-16 | 81,000 | 5,000 | 0.00 | 9,083,406,704 | 654,480 | 8.080 | 2023-01-12 |
| 450 | 2023-01-13 | 76,000 | -2,000 | 0.00 | 9,083,406,704 | 597,360 | 7.860 | 2023-01-11 |
| 451 | 2023-01-12 | 78,000 | -1,000 | 0.00 | 9,083,406,704 | 643,500 | 8.250 | 2023-01-10 |
| 452 | 2023-01-10 | 79,000 | -1,000 | 0.00 | 9,083,406,704 | 587,760 | 7.440 | 2023-01-06 |
| 453 | 2023-01-06 | 80,000 | 9,000 | 0.00 | 9,083,406,704 | 554,400 | 6.930 | 2023-01-04 |
| 454 | 2023-01-04 | 71,000 | 4,000 | 0.00 | 9,083,406,704 | 471,440 | 6.640 | 2022-12-30 |
| 455 | 2022-12-23 | 67,000 | 1,000 | 0.00 | 9,083,406,704 | 450,910 | 6.730 | 2022-12-21 |
| 456 | 2022-12-22 | 66,000 | 1,000 | 0.00 | 9,083,406,704 | 447,480 | 6.780 | 2022-12-20 |
| 457 | 2022-12-21 | 65,000 | -2,000 | 0.00 | 9,083,406,704 | 463,450 | 7.130 | 2022-12-19 |
| 458 | 2022-12-14 | 67,000 | -2,000 | 0.00 | 9,083,406,704 | 483,740 | 7.220 | 2022-12-12 |
| 459 | 2022-12-13 | 69,000 | 1,000 | 0.00 | 9,083,406,704 | 515,430 | 7.470 | 2022-12-09 |
| 460 | 2022-12-08 | 68,000 | -1,000 | 0.00 | 9,083,406,704 | 471,240 | 6.930 | 2022-12-06 |
| 461 | 2022-12-07 | 69,000 | 20,000 | 0.00 | 9,083,406,704 | 472,650 | 6.850 | 2022-12-05 |
| 462 | 2022-11-22 | 49,000 | 1,000 | 0.00 | 9,083,406,704 | 281,750 | 5.750 | 2022-11-18 |
| 463 | 2022-11-21 | 48,000 | -21,000 | 0.00 | 9,083,406,704 | 275,040 | 5.730 | 2022-11-17 |
| 464 | 2022-11-16 | 69,000 | -2,000 | 0.00 | 9,083,406,704 | 390,540 | 5.660 | 2022-11-14 |
| 465 | 2022-11-15 | 71,000 | -1,000 | 0.00 | 9,083,406,704 | 383,400 | 5.400 | 2022-11-11 |
| 466 | 2022-11-09 | 72,000 | -19,000 | 0.00 | 9,083,406,704 | 387,360 | 5.380 | 2022-11-07 |
| 467 | 2022-11-08 | 91,000 | -80,000 | 0.00 | 9,083,406,704 | 469,560 | 5.160 | 2022-11-04 |
| 468 | 2022-11-07 | 171,000 | 60,000 | 0.00 | 9,083,406,704 | 858,420 | 5.020 | 2022-11-03 |
| 469 | 2022-11-04 | 111,000 | -60,000 | 0.00 | 9,083,406,704 | 566,100 | 5.100 | 2022-11-02 |
| 470 | 2022-11-03 | 171,000 | -48,000 | 0.00 | 9,083,406,704 | 843,030 | 4.930 | 2022-11-01 |
| 471 | 2022-10-24 | 219,000 | -1,000 | 0.00 | 9,083,406,704 | 1,064,340 | 4.860 | 2022-10-20 |
| 472 | 2022-10-18 | 220,000 | 27,000 | 0.00 | 9,083,406,704 | 1,106,600 | 5.030 | 2022-10-14 |
| 473 | 2022-10-17 | 193,000 | 11,000 | 0.00 | 9,083,406,704 | 970,790 | 5.030 | 2022-10-13 |
| 474 | 2022-10-13 | 182,000 | 2,000 | 0.00 | 9,083,406,704 | 944,580 | 5.190 | 2022-10-11 |
| 475 | 2022-09-14 | 180,000 | 10,000 | 0.00 | 8,893,216,000 | 1,072,800 | 5.960 | 2022-09-09 |
| 476 | 2022-09-01 | 170,000 | 40,000 | 0.00 | 8,893,216,000 | 1,088,000 | 6.400 | 2022-08-30 |
| 477 | 2022-08-29 | 130,000 | 1,000 | 0.00 | 8,893,216,000 | 837,200 | 6.440 | 2022-08-25 |
| 478 | 2022-08-25 | 129,000 | -2,000 | 0.00 | 8,893,216,000 | 842,370 | 6.530 | 2022-08-23 |
| 479 | 2022-08-22 | 131,000 | 3,000 | 0.00 | 8,893,216,000 | 871,150 | 6.650 | 2022-08-18 |
| 480 | 2022-08-11 | 128,000 | -2,000 | 0.00 | 8,893,216,000 | 902,400 | 7.050 | 2022-08-09 |
| 481 | 2022-08-08 | 130,000 | 1,000 | 0.00 | 8,893,216,000 | 878,800 | 6.760 | 2022-08-04 |
| 482 | 2022-08-03 | 129,000 | 1,000 | 0.00 | 8,893,216,000 | 882,360 | 6.840 | 2022-08-01 |
| 483 | 2022-07-29 | 128,000 | -12,000 | 0.00 | 8,893,216,000 | 897,280 | 7.010 | 2022-07-27 |
| 484 | 2022-07-27 | 140,000 | 1,000 | 0.00 | 8,893,216,000 | 1,009,400 | 7.210 | 2022-07-25 |
| 485 | 2022-07-18 | 139,000 | -2,000 | 0.00 | 8,893,216,000 | 1,139,800 | 8.200 | 2022-07-14 |
| 486 | 2022-07-08 | 141,000 | 1,000 | 0.00 | 8,905,216,000 | 1,185,810 | 8.410 | 2022-07-06 |
| 487 | 2022-07-06 | 140,000 | 12,000 | 0.00 | 8,905,216,000 | 1,206,800 | 8.620 | 2022-07-04 |
| 488 | 2022-07-05 | 128,000 | 40,000 | 0.00 | 8,905,216,000 | 1,154,560 | 9.020 | 2022-06-30 |
| 489 | 2022-07-04 | 88,000 | -1,000 | 0.00 | 8,905,216,000 | 782,320 | 8.890 | 2022-06-29 |
| 490 | 2022-06-29 | 89,000 | 2,000 | 0.00 | 8,905,216,000 | 782,310 | 8.790 | 2022-06-27 |
| 491 | 2022-06-28 | 87,000 | 30,000 | 0.00 | 8,905,216,000 | 742,980 | 8.540 | 2022-06-24 |
| 492 | 2022-06-23 | 57,000 | 1,000 | 0.00 | 8,905,216,000 | 486,210 | 8.530 | 2022-06-21 |
| 493 | 2022-06-15 | 56,000 | -60,000 | 0.00 | 8,905,216,000 | 445,760 | 7.960 | 2022-06-13 |
| 494 | 2022-06-13 | 116,000 | -30,000 | 0.00 | 8,905,216,000 | 933,800 | 8.050 | 2022-06-09 |
| 495 | 2022-06-10 | 146,000 | -67,000 | 0.00 | 8,905,216,000 | 1,223,480 | 8.380 | 2022-06-08 |
| 496 | 2022-06-08 | 213,000 | -11,000 | 0.00 | 8,905,216,000 | 1,761,510 | 8.270 | 2022-06-06 |
| 497 | 2022-06-07 | 224,000 | 130,000 | 0.00 | 8,905,216,000 | 1,798,720 | 8.030 | 2022-06-02 |
| 498 | 2022-06-02 | 94,000 | -140,000 | 0.00 | 8,905,216,000 | 746,360 | 7.940 | 2022-05-31 |
| 499 | 2022-05-31 | 234,000 | 40,000 | 0.00 | 8,905,216,000 | 1,747,980 | 7.470 | 2022-05-27 |
| 500 | 2022-05-30 | 194,000 | 30,000 | 0.00 | 8,905,216,000 | 1,458,880 | 7.520 | 2022-05-26 |
| 501 | 2022-05-27 | 164,000 | -212,000 | 0.00 | 8,905,216,000 | 1,225,080 | 7.470 | 2022-05-25 |
| 502 | 2022-05-25 | 376,000 | -2,000 | 0.00 | 8,905,216,000 | 2,774,880 | 7.380 | 2022-05-23 |
| 503 | 2022-05-19 | 378,000 | 2,000 | 0.00 | 8,905,216,000 | 2,732,940 | 7.230 | 2022-05-17 |
| 504 | 2022-05-13 | 376,000 | 2,000 | 0.00 | 8,905,216,000 | 2,635,760 | 7.010 | 2022-05-11 |
| 505 | 2022-05-11 | 374,000 | 80,000 | 0.00 | 8,905,216,000 | 2,629,220 | 7.030 | 2022-05-06 |
| 506 | 2022-05-05 | 294,000 | -40,000 | 0.00 | 8,905,216,000 | 2,175,600 | 7.400 | 2022-05-03 |
| 507 | 2022-05-04 | 334,000 | -40,000 | 0.00 | 8,905,216,000 | 2,508,340 | 7.510 | 2022-04-29 |
| 508 | 2022-04-27 | 374,000 | 40,000 | 0.00 | 8,905,216,000 | 2,614,260 | 6.990 | 2022-04-25 |
| 509 | 2022-04-25 | 334,000 | 40,000 | 0.00 | 8,905,216,000 | 2,438,200 | 7.300 | 2022-04-21 |
| 510 | 2022-04-21 | 294,000 | 10,000 | 0.00 | 8,905,216,000 | 2,155,020 | 7.330 | 2022-04-19 |
| 511 | 2022-04-14 | 284,000 | 53,000 | 0.00 | 8,905,216,000 | 2,101,600 | 7.400 | 2022-04-12 |
| 512 | 2022-04-13 | 231,000 | 2,000 | 0.00 | 8,905,216,000 | 1,720,950 | 7.450 | 2022-04-11 |
| 513 | 2022-04-06 | 229,000 | -1,000 | 0.00 | 8,905,216,000 | 1,861,770 | 8.130 | 2022-04-01 |
| 514 | 2022-04-04 | 230,000 | -19,000 | 0.00 | 8,905,216,000 | 1,784,800 | 7.760 | 2022-03-31 |
| 515 | 2022-04-01 | 249,000 | 20,000 | 0.00 | 8,905,216,000 | 1,894,890 | 7.610 | 2022-03-30 |
| 516 | 2022-03-31 | 229,000 | 22,000 | 0.00 | 8,905,216,000 | 1,699,180 | 7.420 | 2022-03-29 |
| 517 | 2022-03-24 | 207,000 | -36,000 | 0.00 | 8,905,216,000 | 1,749,150 | 8.450 | 2022-03-22 |
| 518 | 2022-03-22 | 243,000 | -20,000 | 0.00 | 8,905,216,000 | 2,053,350 | 8.450 | 2022-03-18 |
| 519 | 2022-03-17 | 263,000 | -11,000 | 0.00 | 8,905,216,000 | 1,977,760 | 7.520 | 2022-03-15 |
| 520 | 2022-03-11 | 274,000 | 1,000 | 0.00 | 8,905,216,000 | 2,186,520 | 7.980 | 2022-03-09 |
| 521 | 2022-03-10 | 273,000 | 1,000 | 0.00 | 8,905,216,000 | 2,219,490 | 8.130 | 2022-03-08 |
| 522 | 2022-03-09 | 272,000 | 1,000 | 0.00 | 8,905,216,000 | 2,222,240 | 8.170 | 2022-03-07 |
| 523 | 2022-03-08 | 271,000 | 2,000 | 0.00 | 8,905,216,000 | 2,284,530 | 8.430 | 2022-03-04 |
| 524 | 2022-03-04 | 269,000 | 1,000 | 0.00 | 8,905,216,000 | 2,410,240 | 8.960 | 2022-03-02 |
| 525 | 2022-03-03 | 268,000 | 1,000 | 0.00 | 8,905,216,000 | 2,487,040 | 9.280 | 2022-03-01 |
| 526 | 2022-03-01 | 267,000 | 11,000 | 0.00 | 8,905,216,000 | 2,640,630 | 9.890 | 2022-02-25 |
| 527 | 2022-02-28 | 256,000 | 1,000 | 0.00 | 8,905,216,000 | 2,565,120 | 10.02 | 2022-02-24 |
| 528 | 2022-02-25 | 255,000 | 1,000 | 0.00 | 8,905,216,000 | 2,601,000 | 10.20 | 2022-02-23 |
| 529 | 2022-02-24 | 254,000 | 20,000 | 0.00 | 8,905,216,000 | 2,611,120 | 10.28 | 2022-02-22 |
| 530 | 2022-02-21 | 234,000 | 1,000 | 0.00 | 8,905,216,000 | 2,634,840 | 11.26 | 2022-02-17 |
| 531 | 2022-02-18 | 233,000 | -1,000 | 0.00 | 8,905,216,000 | 2,651,540 | 11.38 | 2022-02-16 |
| 532 | 2022-02-15 | 234,000 | -2,000 | 0.00 | 8,905,216,000 | 2,606,760 | 11.14 | 2022-02-11 |
| 533 | 2022-02-09 | 236,000 | 4,000 | 0.00 | 8,905,216,000 | 2,444,960 | 10.36 | 2022-02-07 |
| 534 | 2022-01-26 | 232,000 | 10,000 | 0.00 | 8,905,216,000 | 2,728,320 | 11.76 | 2022-01-24 |
| 535 | 2022-01-19 | 222,000 | -1,000 | 0.00 | 8,915,239,000 | 2,455,320 | 11.06 | 2022-01-17 |
| 536 | 2022-01-17 | 223,000 | 1,000 | 0.00 | 8,915,239,000 | 2,524,360 | 11.32 | 2022-01-13 |
| 537 | 2022-01-05 | 222,000 | -10,000 | 0.00 | 8,915,239,000 | 2,295,480 | 10.34 | 2022-01-03 |
| 538 | 2021-12-07 | 232,000 | 1,000 | 0.00 | 8,915,239,000 | 2,308,400 | 9.950 | 2021-12-03 |
| 539 | 2021-12-03 | 231,000 | 1,000 | 0.00 | 8,915,239,000 | 2,303,070 | 9.970 | 2021-12-01 |
| 540 | 2021-11-30 | 230,000 | 21,000 | 0.00 | 8,915,239,000 | 2,419,600 | 10.52 | 2021-11-26 |
| 541 | 2021-11-25 | 209,000 | 7,000 | 0.00 | 8,915,239,000 | 2,349,160 | 11.24 | 2021-11-23 |
| 542 | 2021-11-24 | 202,000 | 15,000 | 0.00 | 8,915,239,000 | 2,355,320 | 11.66 | 2021-11-22 |
| 543 | 2021-11-22 | 187,000 | -31,000 | 0.00 | 8,915,239,000 | 2,285,140 | 12.22 | 2021-11-18 |
| 544 | 2021-11-17 | 218,000 | 1,000 | 0.00 | 8,915,239,000 | 2,554,960 | 11.72 | 2021-11-15 |
| 545 | 2021-11-10 | 217,000 | 1,000 | 0.00 | 8,915,239,000 | 2,573,620 | 11.86 | 2021-11-08 |
| 546 | 2021-11-09 | 216,000 | 1,000 | 0.00 | 8,915,239,000 | 2,600,640 | 12.04 | 2021-11-05 |
| 547 | 2021-11-04 | 215,000 | 12,000 | 0.00 | 8,915,239,000 | 2,678,900 | 12.46 | 2021-11-02 |
| 548 | 2021-10-29 | 203,000 | 1,000 | 0.00 | 8,915,239,000 | 2,574,040 | 12.68 | 2021-10-27 |
| 549 | 2021-10-27 | 202,000 | 202,000 | 0.00 | 8,915,239,000 | 2,714,880 | 13.44 | 2021-10-25 |
Copyright & disclaimer, Privacy policy