China Feihe Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06186 | 2019-11-13 |
FORTHRIGHT SECURITIES COMPANY LIMITED 方德證券有限公司
CCASSID: B02032
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.460 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.440 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 2,818,000 | -10,000 | 0.03 | 8,993,650,704 | 12,145,580 | 4.310 | 2025-11-06 |
| 4 | 2025-11-07 | 2,828,000 | -5,000 | 0.03 | 8,993,650,704 | 12,019,000 | 4.250 | 2025-11-05 |
| 5 | 2025-11-04 | 2,833,000 | 4,000 | 0.03 | 9,011,672,704 | 11,756,950 | 4.150 | 2025-10-31 |
| 6 | 2025-11-03 | 2,829,000 | 3,000 | 0.03 | 9,029,672,704 | 11,740,350 | 4.150 | 2025-10-30 |
| 7 | 2025-10-31 | 2,826,000 | -43,000 | 0.03 | 9,034,306,704 | 11,869,200 | 4.200 | 2025-10-28 |
| 8 | 2025-10-30 | 2,869,000 | 15,000 | 0.03 | 9,036,306,704 | 11,762,900 | 4.100 | 2025-10-27 |
| 9 | 2025-10-28 | 2,854,000 | 16,000 | 0.03 | 9,048,306,704 | 11,501,620 | 4.030 | 2025-10-24 |
| 10 | 2025-10-27 | 2,838,000 | -15,000 | 0.03 | 9,053,480,704 | 11,408,760 | 4.020 | 2025-10-23 |
| 11 | 2025-10-23 | 2,853,000 | 10,000 | 0.03 | 9,065,251,704 | 11,354,940 | 3.980 | 2025-10-21 |
| 12 | 2025-10-21 | 2,843,000 | 3,000 | 0.03 | 9,065,251,704 | 11,144,560 | 3.920 | 2025-10-17 |
| 13 | 2025-10-20 | 2,840,000 | 83,000 | 0.03 | 9,065,251,704 | 11,274,800 | 3.970 | 2025-10-16 |
| 14 | 2025-10-15 | 2,757,000 | -5,000 | 0.03 | 9,065,251,704 | 10,807,440 | 3.920 | 2025-10-13 |
| 15 | 2025-10-14 | 2,762,000 | 2,000 | 0.03 | 9,065,251,704 | 10,771,800 | 3.900 | 2025-10-10 |
| 16 | 2025-10-13 | 2,760,000 | 4,000 | 0.03 | 9,065,251,704 | 10,846,800 | 3.930 | 2025-10-09 |
| 17 | 2025-10-08 | 2,756,000 | 3,000 | 0.03 | 9,065,251,704 | 10,858,640 | 3.940 | 2025-10-03 |
| 18 | 2025-10-06 | 2,753,000 | -7,000 | 0.03 | 9,065,251,704 | 11,012,000 | 4.000 | 2025-10-02 |
| 19 | 2025-10-02 | 2,760,000 | 20,000 | 0.03 | 9,065,251,704 | 10,984,800 | 3.980 | 2025-09-29 |
| 20 | 2025-09-30 | 2,740,000 | 2,000 | 0.03 | 9,065,251,704 | 10,823,000 | 3.950 | 2025-09-26 |
| 21 | 2025-09-29 | 2,738,000 | -2,000 | 0.03 | 9,065,251,704 | 10,596,060 | 3.870 | 2025-09-25 |
| 22 | 2025-09-25 | 2,740,000 | -2,000 | 0.03 | 9,065,251,704 | 10,658,600 | 3.890 | 2025-09-23 |
| 23 | 2025-09-24 | 2,742,000 | 5,000 | 0.03 | 9,065,251,704 | 10,858,320 | 3.960 | 2025-09-22 |
| 24 | 2025-09-16 | 2,737,000 | 2,000 | 0.03 | 9,065,251,704 | 11,550,140 | 4.220 | 2025-09-12 |
| 25 | 2025-09-15 | 2,735,000 | -3,000 | 0.03 | 9,065,251,704 | 11,569,050 | 4.230 | 2025-09-11 |
| 26 | 2025-09-12 | 2,738,000 | 16,000 | 0.03 | 9,065,251,704 | 11,609,120 | 4.240 | 2025-09-10 |
| 27 | 2025-09-11 | 2,722,000 | 10,000 | 0.03 | 9,065,251,704 | 11,813,480 | 4.340 | 2025-09-09 |
| 28 | 2025-09-10 | 2,712,000 | 10,000 | 0.03 | 9,065,251,704 | 11,905,680 | 4.390 | 2025-09-08 |
| 29 | 2025-09-09 | 2,702,000 | 8,000 | 0.03 | 9,065,251,704 | 11,861,780 | 4.390 | 2025-09-05 |
| 30 | 2025-09-05 | 2,694,000 | -11,000 | 0.03 | 9,065,251,704 | 11,826,660 | 4.390 | 2025-09-03 |
| 31 | 2025-09-04 | 2,705,000 | -10,000 | 0.03 | 9,065,251,704 | 11,847,900 | 4.380 | 2025-09-02 |
| 32 | 2025-09-03 | 2,715,000 | 2,000 | 0.03 | 9,065,251,704 | 11,647,350 | 4.290 | 2025-09-01 |
| 33 | 2025-09-02 | 2,713,000 | 14,000 | 0.03 | 9,065,251,704 | 11,910,070 | 4.390 | 2025-08-29 |
| 34 | 2025-08-29 | 2,699,000 | 19,000 | 0.03 | 9,065,251,704 | 12,091,520 | 4.480 | 2025-08-27 |
| 35 | 2025-08-26 | 2,680,000 | 2,000 | 0.03 | 9,065,251,704 | 12,194,000 | 4.550 | 2025-08-22 |
| 36 | 2025-08-22 | 2,678,000 | 2,000 | 0.03 | 9,065,251,704 | 12,211,680 | 4.560 | 2025-08-20 |
| 37 | 2025-08-21 | 2,676,000 | 15,000 | 0.03 | 9,065,251,704 | 12,282,840 | 4.590 | 2025-08-19 |
| 38 | 2025-08-20 | 2,661,000 | -10,000 | 0.03 | 9,065,251,704 | 12,160,770 | 4.570 | 2025-08-18 |
| 39 | 2025-08-19 | 2,671,000 | 1,000 | 0.03 | 9,065,251,704 | 12,153,050 | 4.550 | 2025-08-15 |
| 40 | 2025-08-18 | 2,670,000 | 15,000 | 0.03 | 9,065,251,704 | 12,175,200 | 4.560 | 2025-08-14 |
| 41 | 2025-08-14 | 2,655,000 | -12,000 | 0.03 | 9,065,251,704 | 12,266,100 | 4.620 | 2025-08-12 |
| 42 | 2025-08-13 | 2,667,000 | 13,000 | 0.03 | 9,065,251,704 | 12,241,530 | 4.590 | 2025-08-11 |
| 43 | 2025-08-11 | 2,654,000 | 20,000 | 0.03 | 9,065,251,704 | 12,208,400 | 4.600 | 2025-08-07 |
| 44 | 2025-08-07 | 2,634,000 | 10,000 | 0.03 | 9,065,251,704 | 12,169,080 | 4.620 | 2025-08-05 |
| 45 | 2025-08-06 | 2,624,000 | -1,000 | 0.03 | 9,065,251,704 | 12,070,400 | 4.600 | 2025-08-04 |
| 46 | 2025-08-05 | 2,625,000 | -5,000 | 0.03 | 9,065,251,704 | 12,022,500 | 4.580 | 2025-08-01 |
| 47 | 2025-08-04 | 2,630,000 | 20,000 | 0.03 | 9,065,251,704 | 12,282,100 | 4.670 | 2025-07-31 |
| 48 | 2025-08-01 | 2,610,000 | -5,000 | 0.03 | 9,065,251,704 | 12,449,700 | 4.770 | 2025-07-30 |
| 49 | 2025-07-31 | 2,615,000 | -9,000 | 0.03 | 9,065,251,704 | 12,316,650 | 4.710 | 2025-07-29 |
| 50 | 2025-07-30 | 2,624,000 | 3,000 | 0.03 | 9,065,251,704 | 12,306,560 | 4.690 | 2025-07-28 |
| 51 | 2025-07-29 | 2,621,000 | 15,000 | 0.03 | 9,065,251,704 | 12,371,120 | 4.720 | 2025-07-25 |
| 52 | 2025-07-28 | 2,606,000 | 506,000 | 0.03 | 9,065,251,704 | 12,404,560 | 4.760 | 2025-07-24 |
| 53 | 2025-07-25 | 2,100,000 | -4,000 | 0.02 | 9,065,251,704 | 9,849,000 | 4.690 | 2025-07-23 |
| 54 | 2025-07-24 | 2,104,000 | 1,000 | 0.02 | 9,065,251,704 | 9,699,440 | 4.610 | 2025-07-22 |
| 55 | 2025-07-18 | 2,103,000 | 4,000 | 0.02 | 9,066,251,704 | 9,484,530 | 4.510 | 2025-07-16 |
| 56 | 2025-07-17 | 2,099,000 | -9,000 | 0.02 | 9,066,251,704 | 9,550,450 | 4.550 | 2025-07-15 |
| 57 | 2025-07-16 | 2,108,000 | -11,000 | 0.02 | 9,066,251,704 | 9,675,720 | 4.590 | 2025-07-14 |
| 58 | 2025-07-15 | 2,119,000 | 8,000 | 0.02 | 9,066,251,704 | 9,662,640 | 4.560 | 2025-07-11 |
| 59 | 2025-07-14 | 2,111,000 | 23,000 | 0.02 | 9,066,251,704 | 9,752,820 | 4.620 | 2025-07-10 |
| 60 | 2025-07-11 | 2,088,000 | 4,000 | 0.02 | 9,066,251,704 | 9,563,040 | 4.580 | 2025-07-09 |
| 61 | 2025-07-10 | 2,084,000 | 48,000 | 0.02 | 9,066,251,704 | 9,544,720 | 4.580 | 2025-07-08 |
| 62 | 2025-07-09 | 2,036,000 | 30,000 | 0.02 | 9,066,251,704 | 9,630,280 | 4.730 | 2025-07-07 |
| 63 | 2025-07-08 | 2,006,000 | 50,000 | 0.02 | 9,067,251,704 | 11,434,200 | 5.700 | 2025-07-04 |
| 64 | 2025-07-07 | 1,956,000 | 14,000 | 0.02 | 9,067,251,704 | 11,364,360 | 5.810 | 2025-07-03 |
| 65 | 2025-07-03 | 1,942,000 | -157,000 | 0.02 | 9,067,251,704 | 11,088,820 | 5.710 | 2025-06-30 |
| 66 | 2025-07-02 | 2,099,000 | -31,000 | 0.02 | 9,067,251,704 | 12,300,140 | 5.860 | 2025-06-27 |
| 67 | 2025-06-30 | 2,130,000 | -4,000 | 0.02 | 9,067,251,704 | 12,332,700 | 5.790 | 2025-06-26 |
| 68 | 2025-06-26 | 2,134,000 | 1,000 | 0.02 | 9,067,251,704 | 12,142,460 | 5.690 | 2025-06-24 |
| 69 | 2025-06-24 | 2,133,000 | -3,000 | 0.02 | 9,067,251,704 | 11,880,810 | 5.570 | 2025-06-20 |
| 70 | 2025-06-23 | 2,136,000 | 36,000 | 0.02 | 9,067,251,704 | 11,812,080 | 5.530 | 2025-06-19 |
| 71 | 2025-06-20 | 2,100,000 | 23,000 | 0.02 | 9,067,251,704 | 12,012,000 | 5.720 | 2025-06-18 |
| 72 | 2025-06-19 | 2,077,000 | 6,000 | 0.02 | 9,067,251,704 | 12,233,530 | 5.890 | 2025-06-17 |
| 73 | 2025-06-18 | 2,071,000 | -2,000 | 0.02 | 9,067,251,704 | 12,053,220 | 5.820 | 2025-06-16 |
| 74 | 2025-06-17 | 2,073,000 | 25,000 | 0.02 | 9,067,251,704 | 11,505,150 | 5.550 | 2025-06-13 |
| 75 | 2025-06-16 | 2,048,000 | 12,000 | 0.02 | 9,067,251,704 | 11,632,640 | 5.680 | 2025-06-12 |
| 76 | 2025-06-13 | 2,036,000 | 37,000 | 0.02 | 9,067,251,704 | 11,625,560 | 5.710 | 2025-06-11 |
| 77 | 2025-06-12 | 1,999,000 | 9,000 | 0.02 | 9,067,251,704 | 11,734,130 | 5.870 | 2025-06-10 |
| 78 | 2025-06-11 | 1,990,000 | -6,000 | 0.02 | 9,067,251,704 | 11,701,200 | 5.880 | 2025-06-09 |
| 79 | 2025-06-10 | 1,996,000 | 29,000 | 0.02 | 9,067,251,704 | 11,477,000 | 5.750 | 2025-06-06 |
| 80 | 2025-06-09 | 1,967,000 | 7,000 | 0.02 | 9,067,251,704 | 11,624,970 | 5.910 | 2025-06-05 |
| 81 | 2025-06-06 | 1,960,000 | 8,000 | 0.02 | 9,067,251,704 | 11,524,800 | 5.880 | 2025-06-04 |
| 82 | 2025-06-05 | 1,952,000 | 12,000 | 0.02 | 9,067,251,704 | 11,282,560 | 5.780 | 2025-06-03 |
| 83 | 2025-06-04 | 1,940,000 | 11,000 | 0.02 | 9,067,251,704 | 11,232,600 | 5.790 | 2025-06-02 |
| 84 | 2025-06-02 | 1,929,000 | 1,000 | 0.02 | 9,067,251,704 | 11,786,190 | 6.110 | 2025-05-29 |
| 85 | 2025-05-30 | 1,928,000 | 1,000 | 0.02 | 9,067,251,704 | 12,030,720 | 6.240 | 2025-05-28 |
| 86 | 2025-05-29 | 1,927,000 | -5,000 | 0.02 | 9,067,251,704 | 11,754,700 | 6.100 | 2025-05-27 |
| 87 | 2025-05-28 | 1,932,000 | -17,000 | 0.02 | 9,067,251,704 | 11,688,600 | 6.050 | 2025-05-26 |
| 88 | 2025-05-27 | 1,949,000 | -4,000 | 0.02 | 9,067,251,704 | 11,538,080 | 5.920 | 2025-05-23 |
| 89 | 2025-05-26 | 1,953,000 | 8,000 | 0.02 | 9,067,251,704 | 11,639,880 | 5.960 | 2025-05-22 |
| 90 | 2025-05-23 | 1,945,000 | -7,000 | 0.02 | 9,067,251,704 | 11,747,800 | 6.040 | 2025-05-21 |
| 91 | 2025-05-22 | 1,952,000 | 23,000 | 0.02 | 9,067,251,704 | 11,712,000 | 6.000 | 2025-05-20 |
| 92 | 2025-05-21 | 1,929,000 | -1,000 | 0.02 | 9,067,251,704 | 11,400,390 | 5.910 | 2025-05-19 |
| 93 | 2025-05-20 | 1,930,000 | 6,000 | 0.02 | 9,067,251,704 | 11,232,600 | 5.820 | 2025-05-16 |
| 94 | 2025-05-19 | 1,924,000 | -4,000 | 0.02 | 9,067,251,704 | 11,313,120 | 5.880 | 2025-05-15 |
| 95 | 2025-05-16 | 1,928,000 | 7,000 | 0.02 | 9,067,251,704 | 11,201,680 | 5.810 | 2025-05-14 |
| 96 | 2025-05-14 | 1,921,000 | -17,000 | 0.02 | 9,067,251,704 | 11,180,220 | 5.820 | 2025-05-12 |
| 97 | 2025-05-13 | 1,938,000 | 32,000 | 0.02 | 9,067,251,704 | 11,298,540 | 5.830 | 2025-05-09 |
| 98 | 2025-05-12 | 1,906,000 | 46,000 | 0.02 | 9,067,251,704 | 11,131,040 | 5.840 | 2025-05-08 |
| 99 | 2025-05-08 | 1,860,000 | 3,000 | 0.02 | 9,067,251,704 | 11,011,200 | 5.920 | 2025-05-06 |
| 100 | 2025-04-30 | 1,857,000 | 10,000 | 0.02 | 9,067,251,704 | 10,974,870 | 5.910 | 2025-04-28 |
| 101 | 2025-04-25 | 1,847,000 | 2,000 | 0.02 | 9,067,251,704 | 11,728,450 | 6.350 | 2025-04-23 |
| 102 | 2025-04-24 | 1,845,000 | -11,000 | 0.02 | 9,067,251,704 | 11,586,600 | 6.280 | 2025-04-22 |
| 103 | 2025-04-23 | 1,856,000 | -17,000 | 0.02 | 9,067,251,704 | 11,507,200 | 6.200 | 2025-04-17 |
| 104 | 2025-04-22 | 1,873,000 | 20,000 | 0.02 | 9,067,251,704 | 11,612,600 | 6.200 | 2025-04-16 |
| 105 | 2025-04-17 | 1,853,000 | -5,000 | 0.02 | 9,067,251,704 | 11,822,140 | 6.380 | 2025-04-15 |
| 106 | 2025-04-16 | 1,858,000 | 35,000 | 0.02 | 9,067,251,704 | 11,686,820 | 6.290 | 2025-04-14 |
| 107 | 2025-04-15 | 1,823,000 | 20,000 | 0.02 | 9,067,251,704 | 11,266,140 | 6.180 | 2025-04-11 |
| 108 | 2025-04-14 | 1,803,000 | 3,000 | 0.02 | 9,067,251,704 | 11,593,290 | 6.430 | 2025-04-10 |
| 109 | 2025-04-11 | 1,800,000 | -74,000 | 0.02 | 9,067,251,704 | 11,592,000 | 6.440 | 2025-04-09 |
| 110 | 2025-04-10 | 1,874,000 | -4,000 | 0.02 | 9,067,251,704 | 10,869,200 | 5.800 | 2025-04-08 |
| 111 | 2025-04-09 | 1,878,000 | -1,000 | 0.02 | 9,067,251,704 | 10,009,740 | 5.330 | 2025-04-07 |
| 112 | 2025-04-08 | 1,879,000 | 1,000 | 0.02 | 9,067,251,704 | 10,898,200 | 5.800 | 2025-04-03 |
| 113 | 2025-04-07 | 1,878,000 | -10,000 | 0.02 | 9,067,251,704 | 10,817,280 | 5.760 | 2025-04-02 |
| 114 | 2025-04-03 | 1,888,000 | 5,000 | 0.02 | 9,067,251,704 | 11,139,200 | 5.900 | 2025-04-01 |
| 115 | 2025-04-02 | 1,883,000 | 70,000 | 0.02 | 9,067,251,704 | 11,053,210 | 5.870 | 2025-03-31 |
| 116 | 2025-04-01 | 1,813,000 | 7,000 | 0.02 | 9,067,251,704 | 11,947,670 | 6.590 | 2025-03-28 |
| 117 | 2025-03-31 | 1,806,000 | -20,000 | 0.02 | 9,067,251,704 | 11,919,600 | 6.600 | 2025-03-27 |
| 118 | 2025-03-28 | 1,826,000 | 6,000 | 0.02 | 9,067,251,704 | 11,869,000 | 6.500 | 2025-03-26 |
| 119 | 2025-03-27 | 1,820,000 | -26,000 | 0.02 | 9,067,251,704 | 11,757,200 | 6.460 | 2025-03-25 |
| 120 | 2025-03-26 | 1,846,000 | -2,000 | 0.02 | 9,067,251,704 | 11,999,000 | 6.500 | 2025-03-24 |
| 121 | 2025-03-25 | 1,848,000 | -7,000 | 0.02 | 9,067,251,704 | 11,845,680 | 6.410 | 2025-03-21 |
| 122 | 2025-03-24 | 1,855,000 | 1,000 | 0.02 | 9,067,251,704 | 11,872,000 | 6.400 | 2025-03-20 |
| 123 | 2025-03-21 | 1,854,000 | 44,000 | 0.02 | 9,067,251,704 | 12,310,560 | 6.640 | 2025-03-19 |
| 124 | 2025-03-20 | 1,810,000 | 80,000 | 0.02 | 9,067,251,704 | 12,145,100 | 6.710 | 2025-03-18 |
| 125 | 2025-03-19 | 1,730,000 | 5,000 | 0.02 | 9,067,251,704 | 12,092,700 | 6.990 | 2025-03-17 |
| 126 | 2025-03-18 | 1,725,000 | -26,000 | 0.02 | 9,067,251,704 | 11,833,500 | 6.860 | 2025-03-14 |
| 127 | 2025-03-17 | 1,751,000 | -28,000 | 0.02 | 9,067,251,704 | 10,383,430 | 5.930 | 2025-03-13 |
| 128 | 2025-03-12 | 1,779,000 | -2,000 | 0.02 | 9,067,251,704 | 10,211,460 | 5.740 | 2025-03-10 |
| 129 | 2025-03-11 | 1,781,000 | -27,000 | 0.02 | 9,067,251,704 | 10,383,230 | 5.830 | 2025-03-07 |
| 130 | 2025-03-10 | 1,808,000 | -2,000 | 0.02 | 9,067,251,704 | 10,359,840 | 5.730 | 2025-03-06 |
| 131 | 2025-03-07 | 1,810,000 | 3,000 | 0.02 | 9,067,251,704 | 10,298,900 | 5.690 | 2025-03-05 |
| 132 | 2025-03-05 | 1,807,000 | 41,000 | 0.02 | 9,067,251,704 | 9,956,570 | 5.510 | 2025-03-03 |
| 133 | 2025-03-03 | 1,766,000 | -30,000 | 0.02 | 9,067,251,704 | 10,331,100 | 5.850 | 2025-02-27 |
| 134 | 2025-02-27 | 1,796,000 | 16,000 | 0.02 | 9,067,251,704 | 9,860,040 | 5.490 | 2025-02-25 |
| 135 | 2025-02-26 | 1,780,000 | 1,000 | 0.02 | 9,067,251,704 | 9,576,400 | 5.380 | 2025-02-24 |
| 136 | 2025-02-25 | 1,779,000 | -2,000 | 0.02 | 9,067,251,704 | 9,677,760 | 5.440 | 2025-02-21 |
| 137 | 2025-02-24 | 1,781,000 | 1,000 | 0.02 | 9,067,251,704 | 9,813,310 | 5.510 | 2025-02-20 |
| 138 | 2025-02-21 | 1,780,000 | -10,000 | 0.02 | 9,067,251,704 | 10,003,600 | 5.620 | 2025-02-19 |
| 139 | 2025-02-20 | 1,790,000 | 11,000 | 0.02 | 9,067,251,704 | 9,827,100 | 5.490 | 2025-02-18 |
| 140 | 2025-02-18 | 1,779,000 | -6,000 | 0.02 | 9,067,251,704 | 9,126,270 | 5.130 | 2025-02-14 |
| 141 | 2025-02-14 | 1,785,000 | 10,000 | 0.02 | 9,067,251,704 | 9,246,300 | 5.180 | 2025-02-12 |
| 142 | 2025-02-11 | 1,775,000 | 164,000 | 0.02 | 9,067,251,704 | 9,638,250 | 5.430 | 2025-02-07 |
| 143 | 2025-02-05 | 1,611,000 | -5,000 | 0.02 | 9,067,251,704 | 8,554,410 | 5.310 | 2025-02-03 |
| 144 | 2025-01-22 | 1,616,000 | 5,000 | 0.02 | 9,067,251,704 | 8,548,640 | 5.290 | 2025-01-20 |
| 145 | 2025-01-21 | 1,611,000 | 5,000 | 0.02 | 9,067,251,704 | 8,296,650 | 5.150 | 2025-01-17 |
| 146 | 2024-12-23 | 1,606,000 | -92,000 | 0.02 | 9,067,251,704 | 9,106,020 | 5.670 | 2024-12-19 |
| 147 | 2024-12-18 | 1,698,000 | 80,000 | 0.02 | 9,067,251,704 | 9,950,280 | 5.860 | 2024-12-16 |
| 148 | 2024-12-16 | 1,618,000 | -25,000 | 0.02 | 9,067,251,704 | 9,853,620 | 6.090 | 2024-12-12 |
| 149 | 2024-12-13 | 1,643,000 | -227,000 | 0.02 | 9,067,251,704 | 9,989,440 | 6.080 | 2024-12-11 |
| 150 | 2024-12-12 | 1,870,000 | 7,000 | 0.02 | 9,067,251,704 | 10,958,200 | 5.860 | 2024-12-10 |
| 151 | 2024-11-29 | 1,863,000 | -2,000 | 0.02 | 9,067,251,704 | 10,544,580 | 5.660 | 2024-11-27 |
| 152 | 2024-11-18 | 1,865,000 | -4,000 | 0.02 | 9,067,251,704 | 10,649,150 | 5.710 | 2024-11-14 |
| 153 | 2024-11-14 | 1,869,000 | -5,000 | 0.02 | 9,067,251,704 | 10,765,440 | 5.760 | 2024-11-12 |
| 154 | 2024-11-11 | 1,874,000 | -30,000 | 0.02 | 9,067,251,704 | 11,281,480 | 6.020 | 2024-11-07 |
| 155 | 2024-11-05 | 1,904,000 | 2,000 | 0.02 | 9,067,251,704 | 11,100,320 | 5.830 | 2024-11-01 |
| 156 | 2024-10-31 | 1,902,000 | 13,000 | 0.02 | 9,067,251,704 | 11,507,100 | 6.050 | 2024-10-29 |
| 157 | 2024-10-30 | 1,889,000 | 4,000 | 0.02 | 9,067,251,704 | 11,674,020 | 6.180 | 2024-10-28 |
| 158 | 2024-10-23 | 1,885,000 | -4,000 | 0.02 | 9,067,251,704 | 10,499,450 | 5.570 | 2024-10-21 |
| 159 | 2024-10-14 | 1,889,000 | -14,000 | 0.02 | 9,067,251,704 | 11,107,320 | 5.880 | 2024-10-09 |
| 160 | 2024-10-10 | 1,903,000 | -113,000 | 0.02 | 9,067,251,704 | 11,056,430 | 5.810 | 2024-10-08 |
| 161 | 2024-10-09 | 2,016,000 | 6,000 | 0.02 | 9,067,251,704 | 13,708,800 | 6.800 | 2024-10-07 |
| 162 | 2024-10-07 | 2,010,000 | -7,000 | 0.02 | 9,067,251,704 | 12,421,800 | 6.180 | 2024-10-03 |
| 163 | 2024-10-04 | 2,017,000 | -2,000 | 0.02 | 9,067,251,704 | 12,707,100 | 6.300 | 2024-10-02 |
| 164 | 2024-10-03 | 2,019,000 | -2,000 | 0.02 | 9,067,251,704 | 11,871,720 | 5.880 | 2024-09-30 |
| 165 | 2024-09-30 | 2,021,000 | 14,000 | 0.02 | 9,067,251,704 | 10,003,950 | 4.950 | 2024-09-26 |
| 166 | 2024-09-02 | 2,007,000 | -12,000 | 0.02 | 9,067,251,704 | 8,108,280 | 4.040 | 2024-08-29 |
| 167 | 2024-07-25 | 2,019,000 | 94,000 | 0.02 | 9,067,251,704 | 7,127,070 | 3.530 | 2024-07-23 |
| 168 | 2024-07-24 | 1,925,000 | -2,000 | 0.02 | 9,067,251,704 | 6,910,750 | 3.590 | 2024-07-22 |
| 169 | 2024-07-23 | 1,927,000 | 58,000 | 0.02 | 9,067,251,704 | 6,937,200 | 3.600 | 2024-07-19 |
| 170 | 2024-07-10 | 1,869,000 | -26,000 | 0.02 | 9,067,251,704 | 6,691,020 | 3.580 | 2024-07-08 |
| 171 | 2024-07-08 | 1,895,000 | 12,000 | 0.02 | 9,067,251,704 | 6,935,700 | 3.660 | 2024-07-04 |
| 172 | 2024-07-03 | 1,883,000 | 85,000 | 0.02 | 9,067,251,704 | 6,797,630 | 3.610 | 2024-06-28 |
| 173 | 2024-06-14 | 1,798,000 | -2,000 | 0.02 | 9,067,251,704 | 6,868,360 | 3.820 | 2024-06-12 |
| 174 | 2024-06-11 | 1,800,000 | 2,000 | 0.02 | 9,067,251,704 | 7,200,000 | 4.000 | 2024-06-06 |
| 175 | 2024-05-20 | 1,798,000 | -17,000 | 0.02 | 9,067,251,704 | 8,198,880 | 4.560 | 2024-05-16 |
| 176 | 2024-05-16 | 1,815,000 | 17,000 | 0.02 | 9,067,251,704 | 8,203,800 | 4.520 | 2024-05-13 |
| 177 | 2024-05-14 | 1,798,000 | -6,000 | 0.02 | 9,067,251,704 | 8,091,000 | 4.500 | 2024-05-10 |
| 178 | 2024-05-03 | 1,804,000 | 6,000 | 0.02 | 9,067,251,704 | 7,757,200 | 4.300 | 2024-04-30 |
| 179 | 2024-04-26 | 1,798,000 | -16,000 | 0.02 | 9,067,251,704 | 7,731,400 | 4.300 | 2024-04-24 |
| 180 | 2024-04-12 | 1,814,000 | -1,000 | 0.02 | 9,067,251,704 | 7,455,540 | 4.110 | 2024-04-10 |
| 181 | 2024-04-08 | 1,815,000 | 14,000 | 0.02 | 9,067,251,704 | 7,296,300 | 4.020 | 2024-04-03 |
| 182 | 2024-04-05 | 1,801,000 | 2,000 | 0.02 | 9,067,251,704 | 6,969,870 | 3.870 | 2024-04-02 |
| 183 | 2024-03-18 | 1,799,000 | -3,000 | 0.02 | 9,067,251,704 | 6,728,260 | 3.740 | 2024-03-14 |
| 184 | 2024-02-22 | 1,802,000 | 2,000 | 0.02 | 9,067,251,704 | 6,919,680 | 3.840 | 2024-02-20 |
| 185 | 2024-02-15 | 1,800,000 | -9,000 | 0.02 | 9,067,251,704 | 6,642,000 | 3.690 | 2024-02-08 |
| 186 | 2024-01-31 | 1,809,000 | 1,000 | 0.02 | 9,067,251,704 | 6,819,930 | 3.770 | 2024-01-29 |
| 187 | 2024-01-30 | 1,808,000 | -2,000 | 0.02 | 9,067,251,704 | 6,834,240 | 3.780 | 2024-01-26 |
| 188 | 2024-01-03 | 1,810,000 | 113,000 | 0.02 | 9,067,251,704 | 7,728,700 | 4.270 | 2023-12-29 |
| 189 | 2023-12-22 | 1,697,000 | -1,000 | 0.02 | 9,067,251,704 | 6,906,790 | 4.070 | 2023-12-20 |
| 190 | 2023-12-19 | 1,698,000 | -40,000 | 0.02 | 9,067,251,704 | 7,301,400 | 4.300 | 2023-12-15 |
| 191 | 2023-11-28 | 1,738,000 | 1,000 | 0.02 | 9,068,251,704 | 8,238,120 | 4.740 | 2023-11-24 |
| 192 | 2023-11-08 | 1,737,000 | -2,000 | 0.02 | 9,068,251,704 | 8,806,590 | 5.070 | 2023-11-06 |
| 193 | 2023-11-07 | 1,739,000 | -9,000 | 0.02 | 9,068,251,704 | 8,712,390 | 5.010 | 2023-11-03 |
| 194 | 2023-11-02 | 1,748,000 | -5,000 | 0.02 | 9,068,251,704 | 8,495,280 | 4.860 | 2023-10-31 |
| 195 | 2023-11-01 | 1,753,000 | 3,000 | 0.02 | 9,068,251,704 | 8,361,810 | 4.770 | 2023-10-30 |
| 196 | 2023-10-26 | 1,750,000 | -3,000 | 0.02 | 9,068,251,704 | 7,997,500 | 4.570 | 2023-10-24 |
| 197 | 2023-10-13 | 1,753,000 | 20,000 | 0.02 | 9,068,251,704 | 7,993,680 | 4.560 | 2023-10-11 |
| 198 | 2023-10-11 | 1,733,000 | -2,000 | 0.02 | 9,068,251,704 | 7,711,850 | 4.450 | 2023-10-09 |
| 199 | 2023-09-27 | 1,735,000 | 2,000 | 0.02 | 9,068,251,704 | 7,755,450 | 4.470 | 2023-09-25 |
| 200 | 2023-09-13 | 1,733,000 | 5,000 | 0.02 | 9,068,251,704 | 7,867,820 | 4.540 | 2023-09-11 |
| 201 | 2023-09-07 | 1,728,000 | -4,000 | 0.02 | 9,068,251,704 | 8,363,520 | 4.840 | 2023-09-05 |
| 202 | 2023-08-24 | 1,732,000 | 1,000 | 0.02 | 9,068,251,704 | 7,499,560 | 4.330 | 2023-08-22 |
| 203 | 2023-08-11 | 1,731,000 | -1,000 | 0.02 | 9,068,251,704 | 8,689,620 | 5.020 | 2023-08-09 |
| 204 | 2023-08-04 | 1,732,000 | 7,000 | 0.02 | 9,068,251,704 | 8,053,800 | 4.650 | 2023-08-02 |
| 205 | 2023-06-20 | 1,725,000 | 4,000 | 0.02 | 9,068,251,704 | 8,211,000 | 4.760 | 2023-06-16 |
| 206 | 2023-05-31 | 1,721,000 | -7,000 | 0.02 | 9,068,251,704 | 7,968,230 | 4.630 | 2023-05-29 |
| 207 | 2023-05-16 | 1,728,000 | 6,000 | 0.02 | 9,068,251,704 | 8,795,520 | 5.090 | 2023-05-12 |
| 208 | 2023-05-03 | 1,722,000 | -3,000 | 0.02 | 9,068,251,704 | 9,092,160 | 5.280 | 2023-04-28 |
| 209 | 2023-05-02 | 1,725,000 | 3,000 | 0.02 | 9,068,251,704 | 9,142,500 | 5.300 | 2023-04-27 |
| 210 | 2023-04-21 | 1,722,000 | 10,000 | 0.02 | 9,068,251,704 | 9,832,620 | 5.710 | 2023-04-19 |
| 211 | 2023-04-03 | 1,712,000 | 6,000 | 0.02 | 9,068,251,704 | 9,895,360 | 5.780 | 2023-03-30 |
| 212 | 2023-03-31 | 1,706,000 | -4,000 | 0.02 | 9,068,251,704 | 10,184,820 | 5.970 | 2023-03-29 |
| 213 | 2023-03-24 | 1,710,000 | 4,000 | 0.02 | 9,068,251,704 | 9,969,300 | 5.830 | 2023-03-22 |
| 214 | 2023-03-20 | 1,706,000 | 5,000 | 0.02 | 9,068,251,704 | 9,775,380 | 5.730 | 2023-03-16 |
| 215 | 2023-03-17 | 1,701,000 | -3,000 | 0.02 | 9,068,251,704 | 10,001,880 | 5.880 | 2023-03-15 |
| 216 | 2023-03-16 | 1,704,000 | -3,000 | 0.02 | 9,068,251,704 | 9,866,160 | 5.790 | 2023-03-14 |
| 217 | 2023-03-14 | 1,707,000 | -4,000 | 0.02 | 9,068,251,704 | 9,764,040 | 5.720 | 2023-03-10 |
| 218 | 2023-03-10 | 1,711,000 | -1,000 | 0.02 | 9,068,251,704 | 10,522,650 | 6.150 | 2023-03-08 |
| 219 | 2023-03-09 | 1,712,000 | 2,000 | 0.02 | 9,068,251,704 | 11,145,120 | 6.510 | 2023-03-07 |
| 220 | 2023-03-07 | 1,710,000 | -5,000 | 0.02 | 9,068,251,704 | 11,183,400 | 6.540 | 2023-03-03 |
| 221 | 2023-03-06 | 1,715,000 | -8,000 | 0.02 | 9,068,251,704 | 11,147,500 | 6.500 | 2023-03-02 |
| 222 | 2023-03-01 | 1,723,000 | 2,000 | 0.02 | 9,068,251,704 | 11,113,350 | 6.450 | 2023-02-27 |
| 223 | 2023-02-28 | 1,721,000 | 8,000 | 0.02 | 9,068,251,704 | 11,048,820 | 6.420 | 2023-02-24 |
| 224 | 2023-02-27 | 1,713,000 | 5,000 | 0.02 | 9,068,251,704 | 11,288,670 | 6.590 | 2023-02-23 |
| 225 | 2023-02-22 | 1,708,000 | 1,000 | 0.02 | 9,068,251,704 | 11,409,440 | 6.680 | 2023-02-20 |
| 226 | 2023-02-21 | 1,707,000 | 2,000 | 0.02 | 9,068,251,704 | 11,385,690 | 6.670 | 2023-02-17 |
| 227 | 2023-02-17 | 1,705,000 | -3,000 | 0.02 | 9,068,251,704 | 11,917,950 | 6.990 | 2023-02-15 |
| 228 | 2023-02-16 | 1,708,000 | -1,000 | 0.02 | 9,068,251,704 | 12,553,800 | 7.350 | 2023-02-14 |
| 229 | 2023-02-14 | 1,709,000 | 4,000 | 0.02 | 9,068,251,704 | 12,116,810 | 7.090 | 2023-02-10 |
| 230 | 2023-02-13 | 1,705,000 | 5,000 | 0.02 | 9,068,251,704 | 12,071,400 | 7.080 | 2023-02-09 |
| 231 | 2023-02-10 | 1,700,000 | -4,000 | 0.02 | 9,068,251,704 | 12,036,000 | 7.080 | 2023-02-08 |
| 232 | 2023-02-08 | 1,704,000 | 8,000 | 0.02 | 9,083,406,704 | 12,268,800 | 7.200 | 2023-02-06 |
| 233 | 2023-02-06 | 1,696,000 | 9,000 | 0.02 | 9,083,406,704 | 12,669,120 | 7.470 | 2023-02-02 |
| 234 | 2023-01-12 | 1,687,000 | -1,000 | 0.02 | 9,083,406,704 | 13,917,750 | 8.250 | 2023-01-10 |
| 235 | 2023-01-11 | 1,688,000 | 3,000 | 0.02 | 9,083,406,704 | 13,706,560 | 8.120 | 2023-01-09 |
| 236 | 2023-01-09 | 1,685,000 | -3,000 | 0.02 | 9,083,406,704 | 11,896,100 | 7.060 | 2023-01-05 |
| 237 | 2023-01-06 | 1,688,000 | 5,000 | 0.02 | 9,083,406,704 | 11,697,840 | 6.930 | 2023-01-04 |
| 238 | 2023-01-04 | 1,683,000 | -4,000 | 0.02 | 9,083,406,704 | 11,175,120 | 6.640 | 2022-12-30 |
| 239 | 2022-12-28 | 1,687,000 | 1,000 | 0.02 | 9,083,406,704 | 11,522,210 | 6.830 | 2022-12-22 |
| 240 | 2022-12-20 | 1,686,000 | -3,000 | 0.02 | 9,083,406,704 | 12,223,500 | 7.250 | 2022-12-16 |
| 241 | 2022-12-19 | 1,689,000 | -2,000 | 0.02 | 9,083,406,704 | 12,008,790 | 7.110 | 2022-12-15 |
| 242 | 2022-12-15 | 1,691,000 | 5,000 | 0.02 | 9,083,406,704 | 12,006,100 | 7.100 | 2022-12-13 |
| 243 | 2022-12-13 | 1,686,000 | -5,000 | 0.02 | 9,083,406,704 | 12,594,420 | 7.470 | 2022-12-09 |
| 244 | 2022-12-12 | 1,691,000 | 3,000 | 0.02 | 9,083,406,704 | 11,634,080 | 6.880 | 2022-12-08 |
| 245 | 2022-12-09 | 1,688,000 | -23,000 | 0.02 | 9,083,406,704 | 11,157,680 | 6.610 | 2022-12-07 |
| 246 | 2022-12-08 | 1,711,000 | -6,000 | 0.02 | 9,083,406,704 | 11,857,230 | 6.930 | 2022-12-06 |
| 247 | 2022-12-07 | 1,717,000 | -4,000 | 0.02 | 9,083,406,704 | 11,761,450 | 6.850 | 2022-12-05 |
| 248 | 2022-12-06 | 1,721,000 | 1,000 | 0.02 | 9,083,406,704 | 10,721,830 | 6.230 | 2022-12-02 |
| 249 | 2022-12-05 | 1,720,000 | 23,000 | 0.02 | 9,083,406,704 | 11,059,600 | 6.430 | 2022-12-01 |
| 250 | 2022-12-02 | 1,697,000 | -2,000 | 0.02 | 9,083,406,704 | 10,742,010 | 6.330 | 2022-11-30 |
| 251 | 2022-11-30 | 1,699,000 | -4,000 | 0.02 | 9,083,406,704 | 9,089,650 | 5.350 | 2022-11-28 |
| 252 | 2022-11-22 | 1,703,000 | 1,000 | 0.02 | 9,083,406,704 | 9,792,250 | 5.750 | 2022-11-18 |
| 253 | 2022-11-21 | 1,702,000 | 3,000 | 0.02 | 9,083,406,704 | 9,752,460 | 5.730 | 2022-11-17 |
| 254 | 2022-11-09 | 1,699,000 | 8,000 | 0.02 | 9,083,406,704 | 9,140,620 | 5.380 | 2022-11-07 |
| 255 | 2022-10-25 | 1,691,000 | -5,000 | 0.02 | 9,083,406,704 | 8,252,080 | 4.880 | 2022-10-21 |
| 256 | 2022-10-21 | 1,696,000 | 4,000 | 0.02 | 9,083,406,704 | 8,361,280 | 4.930 | 2022-10-19 |
| 257 | 2022-10-20 | 1,692,000 | 4,000 | 0.02 | 9,083,406,704 | 8,713,800 | 5.150 | 2022-10-18 |
| 258 | 2022-10-19 | 1,688,000 | 2,000 | 0.02 | 9,083,406,704 | 8,541,280 | 5.060 | 2022-10-17 |
| 259 | 2022-10-12 | 1,686,000 | -2,000 | 0.02 | 9,083,406,704 | 8,548,020 | 5.070 | 2022-10-10 |
| 260 | 2022-10-06 | 1,688,000 | -3,000 | 0.02 | 9,083,406,704 | 9,013,920 | 5.340 | 2022-10-03 |
| 261 | 2022-10-05 | 1,691,000 | -3,000 | 0.02 | 9,083,406,704 | 9,300,500 | 5.500 | 2022-09-30 |
| 262 | 2022-09-13 | 1,694,000 | 4,000 | 0.02 | 8,893,216,000 | 9,825,200 | 5.800 | 2022-09-08 |
| 263 | 2022-09-07 | 1,690,000 | 4,000 | 0.02 | 8,893,216,000 | 9,920,300 | 5.870 | 2022-09-05 |
| 264 | 2022-08-19 | 1,686,000 | -1,000 | 0.02 | 8,893,216,000 | 11,667,120 | 6.920 | 2022-08-17 |
| 265 | 2022-08-05 | 1,687,000 | 5,000 | 0.02 | 8,893,216,000 | 11,117,330 | 6.590 | 2022-08-03 |
| 266 | 2022-07-27 | 1,682,000 | 1,000 | 0.02 | 8,893,216,000 | 12,127,220 | 7.210 | 2022-07-25 |
| 267 | 2022-07-07 | 1,681,000 | -1,000 | 0.02 | 8,905,216,000 | 14,204,450 | 8.450 | 2022-07-05 |
| 268 | 2022-06-28 | 1,682,000 | 1,000 | 0.02 | 8,905,216,000 | 14,364,280 | 8.540 | 2022-06-24 |
| 269 | 2022-06-24 | 1,681,000 | 2,000 | 0.02 | 8,905,216,000 | 13,952,300 | 8.300 | 2022-06-22 |
| 270 | 2022-06-22 | 1,679,000 | 3,000 | 0.02 | 8,905,216,000 | 14,389,030 | 8.570 | 2022-06-20 |
| 271 | 2022-06-20 | 1,676,000 | -3,000 | 0.02 | 8,905,216,000 | 14,329,800 | 8.550 | 2022-06-16 |
| 272 | 2022-06-17 | 1,679,000 | -1,000 | 0.02 | 8,905,216,000 | 14,153,970 | 8.430 | 2022-06-15 |
| 273 | 2022-06-09 | 1,680,000 | -1,000 | 0.02 | 8,905,216,000 | 13,944,000 | 8.300 | 2022-06-07 |
| 274 | 2022-06-08 | 1,681,000 | 3,000 | 0.02 | 8,905,216,000 | 13,901,870 | 8.270 | 2022-06-06 |
| 275 | 2022-06-07 | 1,678,000 | -8,000 | 0.02 | 8,905,216,000 | 13,474,340 | 8.030 | 2022-06-02 |
| 276 | 2022-06-02 | 1,686,000 | -1,000 | 0.02 | 8,905,216,000 | 13,386,840 | 7.940 | 2022-05-31 |
| 277 | 2022-05-26 | 1,687,000 | -1,000 | 0.02 | 8,905,216,000 | 12,247,620 | 7.260 | 2022-05-24 |
| 278 | 2022-05-16 | 1,688,000 | -2,000 | 0.02 | 8,905,216,000 | 11,647,200 | 6.900 | 2022-05-12 |
| 279 | 2022-05-12 | 1,690,000 | -10,000 | 0.02 | 8,905,216,000 | 11,863,800 | 7.020 | 2022-05-10 |
| 280 | 2022-05-11 | 1,700,000 | 11,000 | 0.02 | 8,905,216,000 | 11,951,000 | 7.030 | 2022-05-06 |
| 281 | 2022-05-10 | 1,689,000 | 1,000 | 0.02 | 8,905,216,000 | 12,785,730 | 7.570 | 2022-05-05 |
| 282 | 2022-05-03 | 1,688,000 | -12,000 | 0.02 | 8,905,216,000 | 12,389,920 | 7.340 | 2022-04-28 |
| 283 | 2022-04-29 | 1,700,000 | 12,000 | 0.02 | 8,905,216,000 | 12,172,000 | 7.160 | 2022-04-27 |
| 284 | 2022-04-28 | 1,688,000 | -14,000 | 0.02 | 8,905,216,000 | 11,917,280 | 7.060 | 2022-04-26 |
| 285 | 2022-04-27 | 1,702,000 | -5,000 | 0.02 | 8,905,216,000 | 11,896,980 | 6.990 | 2022-04-25 |
| 286 | 2022-04-26 | 1,707,000 | 4,000 | 0.02 | 8,905,216,000 | 12,631,800 | 7.400 | 2022-04-22 |
| 287 | 2022-04-25 | 1,703,000 | 10,000 | 0.02 | 8,905,216,000 | 12,431,900 | 7.300 | 2022-04-21 |
| 288 | 2022-04-22 | 1,693,000 | 1,000 | 0.02 | 8,905,216,000 | 12,748,290 | 7.530 | 2022-04-20 |
| 289 | 2022-04-21 | 1,692,000 | 3,000 | 0.02 | 8,905,216,000 | 12,402,360 | 7.330 | 2022-04-19 |
| 290 | 2022-04-11 | 1,689,000 | -10,000 | 0.02 | 8,905,216,000 | 13,055,970 | 7.730 | 2022-04-07 |
| 291 | 2022-04-08 | 1,699,000 | 11,000 | 0.02 | 8,905,216,000 | 13,439,090 | 7.910 | 2022-04-06 |
| 292 | 2022-03-31 | 1,688,000 | -19,000 | 0.02 | 8,905,216,000 | 12,524,960 | 7.420 | 2022-03-29 |
| 293 | 2022-03-21 | 1,707,000 | 3,000 | 0.02 | 8,905,216,000 | 14,697,270 | 8.610 | 2022-03-17 |
| 294 | 2022-03-17 | 1,704,000 | -4,000 | 0.02 | 8,905,216,000 | 12,814,080 | 7.520 | 2022-03-15 |
| 295 | 2022-03-15 | 1,708,000 | -2,000 | 0.02 | 8,905,216,000 | 14,518,000 | 8.500 | 2022-03-11 |
| 296 | 2022-03-11 | 1,710,000 | -8,000 | 0.02 | 8,905,216,000 | 13,645,800 | 7.980 | 2022-03-09 |
| 297 | 2022-03-10 | 1,718,000 | -4,000 | 0.02 | 8,905,216,000 | 13,967,340 | 8.130 | 2022-03-08 |
| 298 | 2022-03-08 | 1,722,000 | -57,000 | 0.02 | 8,905,216,000 | 14,516,460 | 8.430 | 2022-03-04 |
| 299 | 2022-03-04 | 1,779,000 | -2,000 | 0.02 | 8,905,216,000 | 15,939,840 | 8.960 | 2022-03-02 |
| 300 | 2022-03-03 | 1,781,000 | -1,000 | 0.02 | 8,905,216,000 | 16,527,680 | 9.280 | 2022-03-01 |
| 301 | 2022-03-02 | 1,782,000 | -5,000 | 0.02 | 8,905,216,000 | 16,608,240 | 9.320 | 2022-02-28 |
| 302 | 2022-03-01 | 1,787,000 | 1,000 | 0.02 | 8,905,216,000 | 17,673,430 | 9.890 | 2022-02-25 |
| 303 | 2022-02-28 | 1,786,000 | -21,000 | 0.02 | 8,905,216,000 | 17,895,720 | 10.02 | 2022-02-24 |
| 304 | 2022-02-25 | 1,807,000 | -1,000 | 0.02 | 8,905,216,000 | 18,431,400 | 10.20 | 2022-02-23 |
| 305 | 2022-02-23 | 1,808,000 | -6,000 | 0.02 | 8,905,216,000 | 18,911,680 | 10.46 | 2022-02-21 |
| 306 | 2022-02-18 | 1,814,000 | -1,000 | 0.02 | 8,905,216,000 | 20,643,320 | 11.38 | 2022-02-16 |
| 307 | 2022-02-16 | 1,815,000 | -1,000 | 0.02 | 8,905,216,000 | 20,110,200 | 11.08 | 2022-02-14 |
| 308 | 2022-02-14 | 1,816,000 | -3,000 | 0.02 | 8,905,216,000 | 20,048,640 | 11.04 | 2022-02-10 |
| 309 | 2022-02-11 | 1,819,000 | 1,000 | 0.02 | 8,905,216,000 | 19,026,740 | 10.46 | 2022-02-09 |
| 310 | 2022-01-27 | 1,818,000 | -1,000 | 0.02 | 8,905,216,000 | 21,052,440 | 11.58 | 2022-01-25 |
| 311 | 2022-01-26 | 1,819,000 | -1,000 | 0.02 | 8,905,216,000 | 21,391,440 | 11.76 | 2022-01-24 |
| 312 | 2022-01-24 | 1,820,000 | -7,000 | 0.02 | 8,905,216,000 | 21,148,400 | 11.62 | 2022-01-20 |
| 313 | 2022-01-13 | 1,827,000 | -2,000 | 0.02 | 8,915,239,000 | 20,608,560 | 11.28 | 2022-01-11 |
| 314 | 2022-01-03 | 1,829,000 | -44,000 | 0.02 | 8,915,239,000 | 19,131,340 | 10.46 | 2021-12-29 |
| 315 | 2021-12-13 | 1,873,000 | 1,000 | 0.02 | 8,915,239,000 | 20,640,460 | 11.02 | 2021-12-09 |
| 316 | 2021-12-06 | 1,872,000 | -5,000 | 0.02 | 8,915,239,000 | 18,551,520 | 9.910 | 2021-12-02 |
| 317 | 2021-12-02 | 1,877,000 | -2,000 | 0.02 | 8,915,239,000 | 19,483,260 | 10.38 | 2021-11-30 |
| 318 | 2021-12-01 | 1,879,000 | 1,000 | 0.02 | 8,915,239,000 | 19,954,980 | 10.62 | 2021-11-29 |
| 319 | 2021-11-30 | 1,878,000 | -1,000 | 0.02 | 8,915,239,000 | 19,756,560 | 10.52 | 2021-11-26 |
| 320 | 2021-11-26 | 1,879,000 | -5,000 | 0.02 | 8,915,239,000 | 21,458,180 | 11.42 | 2021-11-24 |
| 321 | 2021-11-25 | 1,884,000 | -1,000 | 0.02 | 8,915,239,000 | 21,176,160 | 11.24 | 2021-11-23 |
| 322 | 2021-11-24 | 1,885,000 | -2,000 | 0.02 | 8,915,239,000 | 21,979,100 | 11.66 | 2021-11-22 |
| 323 | 2021-11-23 | 1,887,000 | 1,000 | 0.02 | 8,915,239,000 | 22,681,740 | 12.02 | 2021-11-19 |
| 324 | 2021-11-19 | 1,886,000 | 1,000 | 0.02 | 8,915,239,000 | 22,707,440 | 12.04 | 2021-11-17 |
| 325 | 2021-11-18 | 1,885,000 | -1,000 | 0.02 | 8,915,239,000 | 22,544,600 | 11.96 | 2021-11-16 |
| 326 | 2021-11-17 | 1,886,000 | 1,000 | 0.02 | 8,915,239,000 | 22,103,920 | 11.72 | 2021-11-15 |
| 327 | 2021-11-16 | 1,885,000 | 1,000 | 0.02 | 8,915,239,000 | 22,393,800 | 11.88 | 2021-11-12 |
| 328 | 2021-11-12 | 1,884,000 | -1,000 | 0.02 | 8,915,239,000 | 22,268,880 | 11.82 | 2021-11-10 |
| 329 | 2021-11-11 | 1,885,000 | 1,000 | 0.02 | 8,915,239,000 | 21,828,300 | 11.58 | 2021-11-09 |
| 330 | 2021-11-09 | 1,884,000 | 4,000 | 0.02 | 8,915,239,000 | 22,683,360 | 12.04 | 2021-11-05 |
| 331 | 2021-11-08 | 1,880,000 | -9,000 | 0.02 | 8,915,239,000 | 23,048,800 | 12.26 | 2021-11-04 |
| 332 | 2021-11-04 | 1,889,000 | 4,000 | 0.02 | 8,915,239,000 | 23,536,940 | 12.46 | 2021-11-02 |
| 333 | 2021-11-03 | 1,885,000 | -1,000 | 0.02 | 8,915,239,000 | 24,203,400 | 12.84 | 2021-11-01 |
| 334 | 2021-11-02 | 1,886,000 | 1,000 | 0.02 | 8,915,239,000 | 24,442,560 | 12.96 | 2021-10-29 |
| 335 | 2021-10-29 | 1,885,000 | 2,000 | 0.02 | 8,915,239,000 | 23,901,800 | 12.68 | 2021-10-27 |
| 336 | 2021-10-25 | 1,883,000 | 1,000 | 0.02 | 8,915,239,000 | 25,194,540 | 13.38 | 2021-10-21 |
| 337 | 2021-10-22 | 1,882,000 | -3,000 | 0.02 | 8,915,239,000 | 26,272,720 | 13.96 | 2021-10-20 |
| 338 | 2021-10-21 | 1,885,000 | -21,000 | 0.02 | 8,915,239,000 | 25,862,200 | 13.72 | 2021-10-19 |
| 339 | 2021-10-19 | 1,906,000 | 1,000 | 0.02 | 8,915,239,000 | 24,587,400 | 12.90 | 2021-10-15 |
| 340 | 2021-10-15 | 1,905,000 | 2,000 | 0.02 | 8,915,239,000 | 25,107,900 | 13.18 | 2021-10-11 |
| 341 | 2021-10-12 | 1,903,000 | 9,000 | 0.02 | 8,915,239,000 | 24,586,760 | 12.92 | 2021-10-08 |
| 342 | 2021-10-06 | 1,894,000 | 3,000 | 0.02 | 8,915,239,000 | 24,129,560 | 12.74 | 2021-10-04 |
| 343 | 2021-10-05 | 1,891,000 | -1,000 | 0.02 | 8,915,239,000 | 24,847,740 | 13.14 | 2021-09-30 |
| 344 | 2021-09-28 | 1,892,000 | 44,000 | 0.02 | 8,917,239,000 | 24,141,920 | 12.76 | 2021-09-24 |
| 345 | 2021-09-27 | 1,848,000 | 40,000 | 0.02 | 8,917,239,000 | 24,319,680 | 13.16 | 2021-09-23 |
| 346 | 2021-09-23 | 1,808,000 | -1,000 | 0.02 | 8,917,239,000 | 24,986,560 | 13.82 | 2021-09-20 |
| 347 | 2021-09-17 | 1,809,000 | 2,000 | 0.02 | 8,917,239,000 | 23,553,180 | 13.02 | 2021-09-15 |
| 348 | 2021-09-14 | 1,807,000 | 1,000 | 0.02 | 8,917,239,000 | 24,394,500 | 13.50 | 2021-09-10 |
| 349 | 2021-09-10 | 1,806,000 | 7,000 | 0.02 | 8,917,239,000 | 25,031,160 | 13.86 | 2021-09-08 |
| 350 | 2021-09-09 | 1,799,000 | 5,000 | 0.02 | 8,917,239,000 | 25,473,840 | 14.16 | 2021-09-07 |
| 351 | 2021-09-07 | 1,794,000 | -10,000 | 0.02 | 8,917,239,000 | 26,910,000 | 15.00 | 2021-09-03 |
| 352 | 2021-09-06 | 1,804,000 | -6,000 | 0.02 | 8,917,239,000 | 26,663,120 | 14.78 | 2021-09-02 |
| 353 | 2021-09-03 | 1,810,000 | 3,000 | 0.02 | 8,917,239,000 | 25,846,800 | 14.28 | 2021-09-01 |
| 354 | 2021-09-02 | 1,807,000 | 42,000 | 0.02 | 8,917,239,000 | 25,442,560 | 14.08 | 2021-08-31 |
| 355 | 2021-09-01 | 1,765,000 | 60,000 | 0.02 | 8,917,239,000 | 24,321,700 | 13.78 | 2021-08-30 |
| 356 | 2021-08-31 | 1,705,000 | 61,000 | 0.02 | 8,917,239,000 | 23,938,200 | 14.04 | 2021-08-27 |
| 357 | 2021-08-30 | 1,644,000 | 1,000 | 0.02 | 8,917,239,000 | 23,607,840 | 14.36 | 2021-08-26 |
| 358 | 2021-08-27 | 1,643,000 | -9,000 | 0.02 | 8,917,239,000 | 23,856,360 | 14.52 | 2021-08-25 |
| 359 | 2021-08-26 | 1,652,000 | -10,000 | 0.02 | 8,917,239,000 | 24,185,280 | 14.64 | 2021-08-24 |
| 360 | 2021-08-25 | 1,662,000 | 147,000 | 0.02 | 8,917,239,000 | 23,334,480 | 14.04 | 2021-08-23 |
| 361 | 2021-08-24 | 1,515,000 | -8,000 | 0.02 | 8,917,239,000 | 21,694,800 | 14.32 | 2021-08-20 |
| 362 | 2021-08-23 | 1,523,000 | 34,000 | 0.02 | 8,917,239,000 | 21,870,280 | 14.36 | 2021-08-19 |
| 363 | 2021-08-20 | 1,489,000 | 50,000 | 0.02 | 8,917,239,000 | 21,024,680 | 14.12 | 2021-08-18 |
| 364 | 2021-08-19 | 1,439,000 | -52,000 | 0.02 | 8,917,239,000 | 20,577,700 | 14.30 | 2021-08-17 |
| 365 | 2021-08-18 | 1,491,000 | 45,000 | 0.02 | 8,917,239,000 | 21,410,760 | 14.36 | 2021-08-16 |
| 366 | 2021-08-17 | 1,446,000 | 90,000 | 0.02 | 8,917,239,000 | 20,301,840 | 14.04 | 2021-08-13 |
| 367 | 2021-08-16 | 1,356,000 | -11,000 | 0.02 | 8,917,239,000 | 19,065,360 | 14.06 | 2021-08-12 |
| 368 | 2021-08-13 | 1,367,000 | -83,000 | 0.02 | 8,917,239,000 | 19,247,360 | 14.08 | 2021-08-11 |
| 369 | 2021-08-12 | 1,450,000 | 64,000 | 0.02 | 8,917,239,000 | 20,155,000 | 13.90 | 2021-08-10 |
| 370 | 2021-08-11 | 1,386,000 | 7,000 | 0.02 | 8,917,239,000 | 18,295,200 | 13.20 | 2021-08-09 |
| 371 | 2021-08-10 | 1,379,000 | 95,000 | 0.02 | 8,917,239,000 | 19,388,740 | 14.06 | 2021-08-06 |
| 372 | 2021-08-09 | 1,284,000 | -20,000 | 0.01 | 8,917,239,000 | 18,874,800 | 14.70 | 2021-08-05 |
| 373 | 2021-08-06 | 1,304,000 | 1,000 | 0.01 | 8,917,239,000 | 19,742,560 | 15.14 | 2021-08-04 |
| 374 | 2021-08-04 | 1,303,000 | -18,000 | 0.01 | 8,917,239,000 | 19,988,020 | 15.34 | 2021-08-02 |
| 375 | 2021-08-03 | 1,321,000 | -31,000 | 0.01 | 8,917,239,000 | 19,709,320 | 14.92 | 2021-07-30 |
| 376 | 2021-08-02 | 1,352,000 | 5,000 | 0.02 | 8,917,239,000 | 20,361,120 | 15.06 | 2021-07-29 |
| 377 | 2021-07-30 | 1,347,000 | -109,000 | 0.02 | 8,917,239,000 | 19,046,580 | 14.14 | 2021-07-28 |
| 378 | 2021-07-29 | 1,456,000 | -58,000 | 0.02 | 8,917,239,000 | 19,248,320 | 13.22 | 2021-07-27 |
| 379 | 2021-07-28 | 1,514,000 | 1,000 | 0.02 | 8,917,239,000 | 23,890,920 | 15.78 | 2021-07-26 |
| 380 | 2021-07-27 | 1,513,000 | 2,000 | 0.02 | 8,917,239,000 | 25,085,540 | 16.58 | 2021-07-23 |
| 381 | 2021-07-23 | 1,511,000 | -60,000 | 0.02 | 8,917,239,000 | 26,110,080 | 17.28 | 2021-07-21 |
| 382 | 2021-07-22 | 1,571,000 | 2,000 | 0.02 | 8,917,239,000 | 26,895,520 | 17.12 | 2021-07-20 |
| 383 | 2021-07-21 | 1,569,000 | 13,000 | 0.02 | 8,917,239,000 | 26,045,400 | 16.60 | 2021-07-19 |
| 384 | 2021-07-20 | 1,556,000 | 30,000 | 0.02 | 8,917,239,000 | 26,327,520 | 16.92 | 2021-07-16 |
| 385 | 2021-07-16 | 1,526,000 | -65,000 | 0.02 | 8,917,239,000 | 25,606,280 | 16.78 | 2021-07-14 |
| 386 | 2021-07-15 | 1,591,000 | 2,000 | 0.02 | 8,917,239,000 | 25,296,900 | 15.90 | 2021-07-13 |
| 387 | 2021-07-14 | 1,589,000 | -50,000 | 0.02 | 8,917,239,000 | 25,455,780 | 16.02 | 2021-07-12 |
| 388 | 2021-07-13 | 1,639,000 | -9,000 | 0.02 | 8,917,239,000 | 25,568,400 | 15.60 | 2021-07-09 |
| 389 | 2021-07-12 | 1,648,000 | -66,000 | 0.02 | 8,917,239,000 | 25,675,840 | 15.58 | 2021-07-08 |
| 390 | 2021-07-09 | 1,714,000 | -28,000 | 0.02 | 8,917,239,000 | 27,389,720 | 15.98 | 2021-07-07 |
| 391 | 2021-07-08 | 1,742,000 | -2,000 | 0.02 | 8,917,239,000 | 28,220,400 | 16.20 | 2021-07-06 |
| 392 | 2021-07-07 | 1,744,000 | 90,000 | 0.02 | 8,917,239,000 | 28,357,440 | 16.26 | 2021-07-05 |
| 393 | 2021-07-06 | 1,654,000 | 7,000 | 0.02 | 8,917,239,000 | 27,257,920 | 16.48 | 2021-07-02 |
| 394 | 2021-07-05 | 1,647,000 | 13,000 | 0.02 | 8,917,239,000 | 27,603,720 | 16.76 | 2021-06-30 |
| 395 | 2021-07-02 | 1,634,000 | -1,000 | 0.02 | 8,917,239,000 | 28,595,000 | 17.50 | 2021-06-29 |
| 396 | 2021-06-30 | 1,635,000 | 1,000 | 0.02 | 8,917,239,000 | 28,449,000 | 17.40 | 2021-06-28 |
| 397 | 2021-06-25 | 1,634,000 | 5,000 | 0.02 | 8,933,340,000 | 28,889,120 | 17.68 | 2021-06-23 |
| 398 | 2021-06-24 | 1,629,000 | -1,000 | 0.02 | 8,933,340,000 | 28,507,500 | 17.50 | 2021-06-22 |
| 399 | 2021-06-23 | 1,630,000 | 1,000 | 0.02 | 8,933,340,000 | 28,133,800 | 17.26 | 2021-06-21 |
| 400 | 2021-06-21 | 1,629,000 | -99,000 | 0.02 | 8,933,340,000 | 30,299,400 | 18.60 | 2021-06-17 |
| 401 | 2021-06-18 | 1,728,000 | 18,000 | 0.02 | 8,933,340,000 | 32,417,280 | 18.76 | 2021-06-16 |
| 402 | 2021-06-17 | 1,710,000 | 1,000 | 0.02 | 8,933,340,000 | 33,379,200 | 19.52 | 2021-06-15 |
| 403 | 2021-06-15 | 1,709,000 | 1,000 | 0.02 | 8,933,340,000 | 33,017,880 | 19.32 | 2021-06-10 |
| 404 | 2021-06-11 | 1,708,000 | 132,000 | 0.02 | 8,933,340,000 | 32,861,920 | 19.24 | 2021-06-09 |
| 405 | 2021-06-10 | 1,576,000 | 6,000 | 0.02 | 8,933,340,000 | 32,465,600 | 20.60 | 2021-06-08 |
| 406 | 2021-06-09 | 1,570,000 | -1,635,000 | 0.02 | 8,933,340,000 | 32,891,500 | 20.95 | 2021-06-07 |
| 407 | 2021-06-07 | 3,205,000 | 372,000 | 0.04 | 8,933,340,000 | 68,907,500 | 21.50 | 2021-06-03 |
| 408 | 2021-06-04 | 2,833,000 | 2,000 | 0.03 | 8,933,340,000 | 60,767,850 | 21.45 | 2021-06-02 |
| 409 | 2021-06-03 | 2,831,000 | 1,248,000 | 0.03 | 8,933,340,000 | 59,451,000 | 21.00 | 2021-06-01 |
| 410 | 2021-06-02 | 1,583,000 | 32,000 | 0.02 | 8,933,340,000 | 34,430,250 | 21.75 | 2021-05-31 |
| 411 | 2021-06-01 | 1,551,000 | -10,000 | 0.02 | 8,933,340,000 | 32,803,650 | 21.15 | 2021-05-28 |
| 412 | 2021-05-31 | 1,561,000 | -5,000 | 0.02 | 8,933,340,000 | 33,093,200 | 21.20 | 2021-05-27 |
| 413 | 2021-05-28 | 1,566,000 | 6,000 | 0.02 | 8,933,340,000 | 32,886,000 | 21.00 | 2021-05-26 |
| 414 | 2021-05-26 | 1,560,000 | 61,000 | 0.02 | 8,933,340,000 | 34,554,000 | 22.15 | 2021-05-24 |
| 415 | 2021-05-25 | 1,499,000 | 4,000 | 0.02 | 8,933,340,000 | 33,502,650 | 22.35 | 2021-05-21 |
| 416 | 2021-05-24 | 1,495,000 | 6,000 | 0.02 | 8,933,340,000 | 33,189,000 | 22.20 | 2021-05-20 |
| 417 | 2021-05-21 | 1,489,000 | -12,000 | 0.02 | 8,933,340,000 | 33,204,700 | 22.30 | 2021-05-18 |
| 418 | 2021-05-20 | 1,501,000 | 4,000 | 0.02 | 8,933,340,000 | 33,172,100 | 22.10 | 2021-05-17 |
| 419 | 2021-05-18 | 1,497,000 | -55,000 | 0.02 | 8,933,340,000 | 33,158,550 | 22.15 | 2021-05-14 |
| 420 | 2021-05-17 | 1,552,000 | -20,000 | 0.02 | 8,933,340,000 | 32,902,400 | 21.20 | 2021-05-13 |
| 421 | 2021-05-13 | 1,572,000 | 67,000 | 0.02 | 8,933,340,000 | 32,933,400 | 20.95 | 2021-05-11 |
| 422 | 2021-05-12 | 1,505,000 | 21,000 | 0.02 | 8,933,340,000 | 30,551,500 | 20.30 | 2021-05-10 |
| 423 | 2021-05-11 | 1,484,000 | 22,000 | 0.02 | 8,933,340,000 | 31,164,000 | 21.00 | 2021-05-07 |
| 424 | 2021-05-10 | 1,462,000 | -8,000 | 0.02 | 8,933,340,000 | 31,871,600 | 21.80 | 2021-05-06 |
| 425 | 2021-05-07 | 1,470,000 | 4,000 | 0.02 | 8,933,340,000 | 31,752,000 | 21.60 | 2021-05-05 |
| 426 | 2021-05-06 | 1,466,000 | 20,000 | 0.02 | 8,933,340,000 | 31,592,300 | 21.55 | 2021-05-04 |
| 427 | 2021-05-05 | 1,446,000 | 36,000 | 0.02 | 8,933,340,000 | 31,089,000 | 21.50 | 2021-05-03 |
| 428 | 2021-05-03 | 1,410,000 | -5,000 | 0.02 | 8,933,340,000 | 31,302,000 | 22.20 | 2021-04-29 |
| 429 | 2021-04-30 | 1,415,000 | 4,000 | 0.02 | 8,933,340,000 | 31,625,250 | 22.35 | 2021-04-28 |
| 430 | 2021-04-29 | 1,411,000 | 20,000 | 0.02 | 8,933,340,000 | 31,112,550 | 22.05 | 2021-04-27 |
| 431 | 2021-04-28 | 1,391,000 | -1,000 | 0.02 | 8,933,340,000 | 30,949,750 | 22.25 | 2021-04-26 |
| 432 | 2021-04-23 | 1,392,000 | 12,000 | 0.02 | 8,933,340,000 | 30,832,800 | 22.15 | 2021-04-21 |
| 433 | 2021-04-22 | 1,380,000 | -3,000 | 0.02 | 8,933,340,000 | 30,774,000 | 22.30 | 2021-04-20 |
| 434 | 2021-04-21 | 1,383,000 | 9,000 | 0.02 | 8,933,340,000 | 30,979,200 | 22.40 | 2021-04-19 |
| 435 | 2021-04-20 | 1,374,000 | -20,000 | 0.02 | 8,933,340,000 | 30,777,600 | 22.40 | 2021-04-16 |
| 436 | 2021-04-19 | 1,394,000 | 16,000 | 0.02 | 8,933,340,000 | 30,668,000 | 22.00 | 2021-04-15 |
| 437 | 2021-04-16 | 1,378,000 | 6,000 | 0.02 | 8,933,340,000 | 30,729,400 | 22.30 | 2021-04-14 |
| 438 | 2021-04-15 | 1,372,000 | -5,000 | 0.02 | 8,933,340,000 | 30,870,000 | 22.50 | 2021-04-13 |
| 439 | 2021-04-14 | 1,377,000 | 20,000 | 0.02 | 8,933,340,000 | 30,500,550 | 22.15 | 2021-04-12 |
| 440 | 2021-04-13 | 1,357,000 | 19,000 | 0.02 | 8,933,340,000 | 30,736,050 | 22.65 | 2021-04-09 |
| 441 | 2021-04-12 | 1,338,000 | -33,000 | 0.01 | 8,933,340,000 | 30,974,700 | 23.15 | 2021-04-08 |
| 442 | 2021-04-09 | 1,371,000 | 1,000 | 0.02 | 8,933,340,000 | 30,093,450 | 21.95 | 2021-04-07 |
| 443 | 2021-04-08 | 1,370,000 | 2,000 | 0.02 | 8,933,340,000 | 30,551,000 | 22.30 | 2021-04-01 |
| 444 | 2021-04-01 | 1,368,000 | 1,000 | 0.02 | 8,933,340,000 | 30,301,200 | 22.15 | 2021-03-30 |
| 445 | 2021-03-30 | 1,367,000 | -18,000 | 0.02 | 8,933,340,000 | 30,142,350 | 22.05 | 2021-03-26 |
| 446 | 2021-03-29 | 1,385,000 | -1,000 | 0.02 | 8,933,340,000 | 29,846,750 | 21.55 | 2021-03-25 |
| 447 | 2021-03-26 | 1,386,000 | 44,000 | 0.02 | 8,933,340,000 | 28,759,500 | 20.75 | 2021-03-24 |
| 448 | 2021-03-25 | 1,342,000 | 12,000 | 0.02 | 8,933,340,000 | 29,121,400 | 21.70 | 2021-03-23 |
| 449 | 2021-03-23 | 1,330,000 | -9,000 | 0.01 | 8,933,340,000 | 29,260,000 | 22.00 | 2021-03-19 |
| 450 | 2021-03-22 | 1,339,000 | -1,000 | 0.01 | 8,933,340,000 | 28,855,450 | 21.55 | 2021-03-18 |
| 451 | 2021-03-19 | 1,340,000 | 19,000 | 0.01 | 8,933,340,000 | 28,609,000 | 21.35 | 2021-03-17 |
| 452 | 2021-03-18 | 1,321,000 | 9,000 | 0.01 | 8,933,340,000 | 27,410,750 | 20.75 | 2021-03-16 |
| 453 | 2021-03-17 | 1,312,000 | 19,000 | 0.01 | 8,933,340,000 | 26,305,600 | 20.05 | 2021-03-15 |
| 454 | 2021-03-16 | 1,293,000 | 24,000 | 0.01 | 8,933,340,000 | 26,183,250 | 20.25 | 2021-03-12 |
| 455 | 2021-03-15 | 1,269,000 | -139,000 | 0.01 | 8,933,340,000 | 26,522,100 | 20.90 | 2021-03-11 |
| 456 | 2021-03-12 | 1,408,000 | 20,000 | 0.02 | 8,933,340,000 | 27,033,600 | 19.20 | 2021-03-10 |
| 457 | 2021-03-11 | 1,388,000 | 13,000 | 0.02 | 8,933,340,000 | 26,510,800 | 19.10 | 2021-03-09 |
| 458 | 2021-03-10 | 1,375,000 | 10,000 | 0.02 | 8,933,340,000 | 26,042,500 | 18.94 | 2021-03-08 |
| 459 | 2021-03-09 | 1,365,000 | 13,000 | 0.02 | 8,933,340,000 | 27,190,800 | 19.92 | 2021-03-05 |
| 460 | 2021-03-08 | 1,352,000 | 54,000 | 0.02 | 8,933,340,000 | 26,931,840 | 19.92 | 2021-03-04 |
| 461 | 2021-03-05 | 1,298,000 | 12,000 | 0.01 | 8,933,340,000 | 26,609,000 | 20.50 | 2021-03-03 |
| 462 | 2021-03-04 | 1,286,000 | 58,000 | 0.01 | 8,933,340,000 | 26,170,100 | 20.35 | 2021-03-02 |
| 463 | 2021-03-03 | 1,228,000 | 20,000 | 0.01 | 8,933,340,000 | 26,095,000 | 21.25 | 2021-03-01 |
| 464 | 2021-03-02 | 1,208,000 | 9,000 | 0.01 | 8,933,340,000 | 25,670,000 | 21.25 | 2021-02-26 |
| 465 | 2021-03-01 | 1,199,000 | -4,000 | 0.01 | 8,933,340,000 | 26,258,100 | 21.90 | 2021-02-25 |
| 466 | 2021-02-26 | 1,203,000 | 197,000 | 0.01 | 8,933,340,000 | 25,503,600 | 21.20 | 2021-02-24 |
| 467 | 2021-02-25 | 1,006,000 | 45,000 | 0.01 | 8,933,340,000 | 23,037,400 | 22.90 | 2021-02-23 |
| 468 | 2021-02-24 | 961,000 | 186,000 | 0.01 | 8,933,340,000 | 21,670,550 | 22.55 | 2021-02-22 |
| 469 | 2021-02-23 | 775,000 | 19,000 | 0.01 | 8,933,340,000 | 18,328,750 | 23.65 | 2021-02-19 |
| 470 | 2021-02-22 | 756,000 | 67,000 | 0.01 | 8,933,340,000 | 17,388,000 | 23.00 | 2021-02-18 |
| 471 | 2021-02-19 | 689,000 | -17,000 | 0.01 | 8,933,340,000 | 16,501,550 | 23.95 | 2021-02-17 |
| 472 | 2021-02-18 | 706,000 | -1,000 | 0.01 | 8,933,340,000 | 16,485,100 | 23.35 | 2021-02-16 |
| 473 | 2021-02-17 | 707,000 | 24,000 | 0.01 | 8,933,340,000 | 16,331,700 | 23.10 | 2021-02-10 |
| 474 | 2021-02-10 | 683,000 | 1,000 | 0.01 | 8,933,340,000 | 16,084,650 | 23.55 | 2021-02-08 |
| 475 | 2021-02-09 | 682,000 | -1,000 | 0.01 | 8,933,340,000 | 15,788,300 | 23.15 | 2021-02-05 |
| 476 | 2021-02-08 | 683,000 | 42,000 | 0.01 | 8,933,340,000 | 15,606,550 | 22.85 | 2021-02-04 |
| 477 | 2021-02-05 | 641,000 | -15,000 | 0.01 | 8,933,340,000 | 14,999,400 | 23.40 | 2021-02-03 |
| 478 | 2021-02-04 | 656,000 | 59,000 | 0.01 | 8,933,340,000 | 15,612,800 | 23.80 | 2021-02-02 |
| 479 | 2021-02-03 | 597,000 | 52,000 | 0.01 | 8,933,340,000 | 13,790,700 | 23.10 | 2021-02-01 |
| 480 | 2021-02-01 | 545,000 | 10,000 | 0.01 | 8,933,340,000 | 12,562,250 | 23.05 | 2021-01-28 |
| 481 | 2021-01-29 | 535,000 | 11,000 | 0.01 | 8,933,340,000 | 12,679,500 | 23.70 | 2021-01-27 |
| 482 | 2021-01-28 | 524,000 | 48,000 | 0.01 | 8,933,340,000 | 12,418,800 | 23.70 | 2021-01-26 |
| 483 | 2021-01-27 | 476,000 | 32,000 | 0.01 | 8,933,340,000 | 11,685,800 | 24.55 | 2021-01-25 |
| 484 | 2021-01-26 | 444,000 | 21,000 | 0.00 | 8,933,340,000 | 11,011,200 | 24.80 | 2021-01-22 |
| 485 | 2021-01-25 | 423,000 | 41,000 | 0.00 | 8,933,340,000 | 10,511,550 | 24.85 | 2021-01-21 |
| 486 | 2021-01-22 | 382,000 | 4,000 | 0.00 | 8,933,340,000 | 9,339,900 | 24.45 | 2021-01-20 |
| 487 | 2021-01-21 | 378,000 | -133,000 | 0.00 | 8,933,340,000 | 9,090,900 | 24.05 | 2021-01-19 |
| 488 | 2021-01-20 | 511,000 | -193,000 | 0.01 | 8,933,340,000 | 11,625,250 | 22.75 | 2021-01-18 |
| 489 | 2021-01-19 | 704,000 | -2,000 | 0.01 | 8,933,340,000 | 15,488,000 | 22.00 | 2021-01-15 |
| 490 | 2021-01-18 | 706,000 | -61,000 | 0.01 | 8,933,340,000 | 15,673,200 | 22.20 | 2021-01-14 |
| 491 | 2021-01-15 | 767,000 | -176,000 | 0.01 | 8,933,340,000 | 16,682,250 | 21.75 | 2021-01-13 |
| 492 | 2021-01-14 | 943,000 | -14,000 | 0.01 | 8,933,340,000 | 21,076,050 | 22.35 | 2021-01-12 |
| 493 | 2021-01-13 | 957,000 | -43,000 | 0.01 | 8,933,340,000 | 20,719,050 | 21.65 | 2021-01-11 |
| 494 | 2021-01-12 | 1,000,000 | 6,000 | 0.01 | 8,933,340,000 | 20,800,000 | 20.80 | 2021-01-08 |
| 495 | 2021-01-11 | 994,000 | 486,000 | 0.01 | 8,933,340,000 | 20,625,500 | 20.75 | 2021-01-07 |
| 496 | 2021-01-08 | 508,000 | 70,000 | 0.01 | 8,933,340,000 | 10,464,800 | 20.60 | 2021-01-06 |
| 497 | 2021-01-07 | 438,000 | -17,000 | 0.00 | 8,933,340,000 | 8,672,400 | 19.80 | 2021-01-05 |
| 498 | 2021-01-06 | 455,000 | -907,000 | 0.01 | 8,933,340,000 | 8,581,300 | 18.86 | 2021-01-04 |
| 499 | 2021-01-05 | 1,362,000 | -89,000 | 0.02 | 8,933,340,000 | 25,115,280 | 18.44 | 2020-12-30 |
| 500 | 2021-01-04 | 1,451,000 | 4,000 | 0.02 | 8,933,340,000 | 25,885,840 | 17.84 | 2020-12-29 |
| 501 | 2020-12-30 | 1,447,000 | -29,000 | 0.02 | 8,933,340,000 | 25,467,200 | 17.60 | 2020-12-28 |
| 502 | 2020-12-29 | 1,476,000 | -9,000 | 0.02 | 8,933,340,000 | 26,095,680 | 17.68 | 2020-12-23 |
| 503 | 2020-12-28 | 1,485,000 | -2,000 | 0.02 | 8,933,340,000 | 25,987,500 | 17.50 | 2020-12-22 |
| 504 | 2020-12-23 | 1,487,000 | 50,000 | 0.02 | 8,933,340,000 | 26,200,940 | 17.62 | 2020-12-21 |
| 505 | 2020-12-22 | 1,437,000 | 5,000 | 0.02 | 8,933,340,000 | 24,630,180 | 17.14 | 2020-12-18 |
| 506 | 2020-12-21 | 1,432,000 | 258,000 | 0.02 | 8,933,340,000 | 24,487,200 | 17.10 | 2020-12-17 |
| 507 | 2020-12-18 | 1,174,000 | 54,000 | 0.01 | 8,933,340,000 | 20,333,680 | 17.32 | 2020-12-16 |
| 508 | 2020-12-17 | 1,120,000 | 5,000 | 0.01 | 8,933,340,000 | 19,443,200 | 17.36 | 2020-12-15 |
| 509 | 2020-12-16 | 1,115,000 | 201,000 | 0.01 | 8,933,340,000 | 19,066,500 | 17.10 | 2020-12-14 |
| 510 | 2020-12-15 | 914,000 | 28,000 | 0.01 | 8,933,340,000 | 15,885,320 | 17.38 | 2020-12-11 |
| 511 | 2020-12-14 | 886,000 | 29,000 | 0.01 | 8,933,340,000 | 15,363,240 | 17.34 | 2020-12-10 |
| 512 | 2020-12-11 | 857,000 | 35,000 | 0.01 | 8,933,340,000 | 14,911,800 | 17.40 | 2020-12-09 |
| 513 | 2020-12-10 | 822,000 | 37,000 | 0.01 | 8,933,340,000 | 14,368,560 | 17.48 | 2020-12-08 |
| 514 | 2020-12-09 | 785,000 | 265,000 | 0.01 | 8,933,340,000 | 13,800,300 | 17.58 | 2020-12-07 |
| 515 | 2020-12-08 | 520,000 | 364,000 | 0.01 | 8,933,340,000 | 9,172,800 | 17.64 | 2020-12-04 |
| 516 | 2020-12-07 | 156,000 | 12,000 | 0.00 | 8,933,340,000 | 2,917,200 | 18.70 | 2020-12-03 |
| 517 | 2020-12-04 | 144,000 | 9,000 | 0.00 | 8,933,340,000 | 2,617,920 | 18.18 | 2020-12-02 |
| 518 | 2020-12-03 | 135,000 | -2,000 | 0.00 | 8,933,340,000 | 2,473,200 | 18.32 | 2020-12-01 |
| 519 | 2020-12-02 | 137,000 | -2,000 | 0.00 | 8,933,340,000 | 2,537,240 | 18.52 | 2020-11-30 |
| 520 | 2020-12-01 | 139,000 | -1,000 | 0.00 | 8,933,340,000 | 2,493,660 | 17.94 | 2020-11-27 |
| 521 | 2020-11-30 | 140,000 | -50,000 | 0.00 | 8,933,340,000 | 2,475,200 | 17.68 | 2020-11-26 |
| 522 | 2020-11-27 | 190,000 | 4,000 | 0.00 | 8,933,340,000 | 3,207,200 | 16.88 | 2020-11-25 |
| 523 | 2020-11-26 | 186,000 | 4,000 | 0.00 | 8,933,340,000 | 3,191,760 | 17.16 | 2020-11-24 |
| 524 | 2020-11-25 | 182,000 | 9,000 | 0.00 | 8,933,340,000 | 3,214,120 | 17.66 | 2020-11-23 |
| 525 | 2020-11-24 | 173,000 | 32,000 | 0.00 | 8,933,340,000 | 3,075,940 | 17.78 | 2020-11-20 |
| 526 | 2020-11-18 | 141,000 | -10,000 | 0.00 | 8,933,340,000 | 2,436,480 | 17.28 | 2020-11-16 |
| 527 | 2020-11-17 | 151,000 | -17,000 | 0.00 | 8,933,340,000 | 2,606,260 | 17.26 | 2020-11-13 |
| 528 | 2020-11-16 | 168,000 | -1,000 | 0.00 | 8,933,340,000 | 2,869,440 | 17.08 | 2020-11-12 |
| 529 | 2020-11-13 | 169,000 | 35,000 | 0.00 | 8,933,340,000 | 2,798,640 | 16.56 | 2020-11-11 |
| 530 | 2020-11-11 | 134,000 | 2,000 | 0.00 | 8,933,340,000 | 2,371,800 | 17.70 | 2020-11-09 |
| 531 | 2020-11-10 | 132,000 | 46,000 | 0.00 | 8,933,340,000 | 2,349,600 | 17.80 | 2020-11-06 |
| 532 | 2020-11-06 | 86,000 | -69,000 | 0.00 | 8,933,340,000 | 1,565,200 | 18.20 | 2020-11-04 |
| 533 | 2020-11-04 | 155,000 | -99,000 | 0.00 | 8,933,340,000 | 2,728,000 | 17.60 | 2020-11-02 |
| 534 | 2020-11-03 | 254,000 | 12,000 | 0.00 | 8,933,340,000 | 4,465,320 | 17.58 | 2020-10-30 |
| 535 | 2020-11-02 | 242,000 | 36,000 | 0.00 | 8,933,340,000 | 4,414,080 | 18.24 | 2020-10-29 |
| 536 | 2020-10-30 | 206,000 | 31,000 | 0.00 | 8,933,340,000 | 3,811,000 | 18.50 | 2020-10-28 |
| 537 | 2020-10-29 | 175,000 | -2,000 | 0.00 | 8,933,340,000 | 3,272,500 | 18.70 | 2020-10-27 |
| 538 | 2020-10-28 | 177,000 | 13,000 | 0.00 | 8,933,340,000 | 3,274,500 | 18.50 | 2020-10-23 |
| 539 | 2020-10-27 | 164,000 | -4,000 | 0.00 | 8,933,340,000 | 3,079,920 | 18.78 | 2020-10-22 |
| 540 | 2020-10-22 | 168,000 | 51,000 | 0.00 | 8,933,340,000 | 3,128,160 | 18.62 | 2020-10-20 |
| 541 | 2020-10-20 | 117,000 | 24,000 | 0.00 | 8,933,340,000 | 2,145,780 | 18.34 | 2020-10-16 |
| 542 | 2020-10-19 | 93,000 | 44,000 | 0.00 | 8,933,340,000 | 1,727,940 | 18.58 | 2020-10-15 |
| 543 | 2020-10-16 | 49,000 | -120,000 | 0.00 | 8,933,340,000 | 923,160 | 18.84 | 2020-10-14 |
| 544 | 2020-10-15 | 169,000 | -31,000 | 0.00 | 8,933,340,000 | 3,123,120 | 18.48 | 2020-10-12 |
| 545 | 2020-10-14 | 200,000 | 1,000 | 0.00 | 8,933,340,000 | 3,620,000 | 18.10 | 2020-10-09 |
| 546 | 2020-10-12 | 199,000 | 61,000 | 0.00 | 8,933,340,000 | 3,597,920 | 18.08 | 2020-10-08 |
| 547 | 2020-10-09 | 138,000 | -1,000 | 0.00 | 8,933,340,000 | 2,508,840 | 18.18 | 2020-10-07 |
| 548 | 2020-10-07 | 139,000 | -330,000 | 0.00 | 8,933,340,000 | 2,579,840 | 18.56 | 2020-10-05 |
| 549 | 2020-10-05 | 469,000 | 105,000 | 0.01 | 8,933,340,000 | 8,338,820 | 17.78 | 2020-09-29 |
| 550 | 2020-09-29 | 364,000 | 16,000 | 0.00 | 8,933,340,000 | 6,442,800 | 17.70 | 2020-09-25 |
| 551 | 2020-09-28 | 348,000 | -1,000 | 0.00 | 8,933,340,000 | 6,229,200 | 17.90 | 2020-09-24 |
| 552 | 2020-09-25 | 349,000 | 4,000 | 0.00 | 8,933,340,000 | 6,330,860 | 18.14 | 2020-09-23 |
| 553 | 2020-09-24 | 345,000 | 87,000 | 0.00 | 8,933,340,000 | 6,099,600 | 17.68 | 2020-09-22 |
| 554 | 2020-09-23 | 258,000 | 5,000 | 0.00 | 8,933,340,000 | 4,566,600 | 17.70 | 2020-09-21 |
| 555 | 2020-09-22 | 253,000 | 7,000 | 0.00 | 8,933,340,000 | 4,685,560 | 18.52 | 2020-09-18 |
| 556 | 2020-09-21 | 246,000 | -19,000 | 0.00 | 8,933,340,000 | 4,428,000 | 18.00 | 2020-09-17 |
| 557 | 2020-09-18 | 265,000 | 82,000 | 0.00 | 8,933,340,000 | 4,987,300 | 18.82 | 2020-09-16 |
| 558 | 2020-09-17 | 183,000 | 94,000 | 0.00 | 8,933,340,000 | 3,345,240 | 18.28 | 2020-09-15 |
| 559 | 2020-09-16 | 89,000 | 5,000 | 0.00 | 8,933,340,000 | 1,537,920 | 17.28 | 2020-09-14 |
| 560 | 2020-09-15 | 84,000 | 32,000 | 0.00 | 8,933,340,000 | 1,421,280 | 16.92 | 2020-09-11 |
| 561 | 2020-09-14 | 52,000 | -220,000 | 0.00 | 8,933,340,000 | 884,000 | 17.00 | 2020-09-10 |
| 562 | 2020-09-11 | 272,000 | 105,000 | 0.00 | 8,933,340,000 | 4,444,480 | 16.34 | 2020-09-09 |
| 563 | 2020-09-10 | 167,000 | 23,000 | 0.00 | 8,933,340,000 | 2,738,800 | 16.40 | 2020-09-08 |
| 564 | 2020-09-09 | 144,000 | -343,000 | 0.00 | 8,933,340,000 | 2,350,080 | 16.32 | 2020-09-07 |
| 565 | 2020-09-08 | 487,000 | -1,214,000 | 0.01 | 8,933,340,000 | 8,025,760 | 16.48 | 2020-09-04 |
| 566 | 2020-09-07 | 1,701,000 | -143,000 | 0.02 | 8,933,340,000 | 27,011,880 | 15.88 | 2020-09-03 |
| 567 | 2020-09-04 | 1,844,000 | 33,000 | 0.02 | 8,933,340,000 | 27,991,920 | 15.18 | 2020-09-02 |
| 568 | 2020-09-03 | 1,811,000 | 9,000 | 0.02 | 8,933,340,000 | 28,686,240 | 15.84 | 2020-09-01 |
| 569 | 2020-09-02 | 1,802,000 | -6,000 | 0.02 | 8,933,340,000 | 28,291,400 | 15.70 | 2020-08-31 |
| 570 | 2020-09-01 | 1,808,000 | 3,000 | 0.02 | 8,933,340,000 | 27,807,040 | 15.38 | 2020-08-28 |
| 571 | 2020-08-31 | 1,805,000 | 22,000 | 0.02 | 8,933,340,000 | 28,049,700 | 15.54 | 2020-08-27 |
| 572 | 2020-08-28 | 1,783,000 | 5,000 | 0.02 | 8,933,340,000 | 27,172,920 | 15.24 | 2020-08-26 |
| 573 | 2020-08-27 | 1,778,000 | -15,000 | 0.02 | 8,933,340,000 | 26,812,240 | 15.08 | 2020-08-25 |
| 574 | 2020-08-25 | 1,793,000 | -1,000 | 0.02 | 8,933,340,000 | 28,293,540 | 15.78 | 2020-08-21 |
| 575 | 2020-08-24 | 1,794,000 | 64,000 | 0.02 | 8,933,340,000 | 28,524,600 | 15.90 | 2020-08-20 |
| 576 | 2020-08-21 | 1,730,000 | 42,000 | 0.02 | 8,933,340,000 | 28,129,800 | 16.26 | 2020-08-19 |
| 577 | 2020-08-19 | 1,688,000 | 54,000 | 0.02 | 8,933,340,000 | 27,919,520 | 16.54 | 2020-08-17 |
| 578 | 2020-08-18 | 1,634,000 | 21,000 | 0.02 | 8,933,340,000 | 26,764,920 | 16.38 | 2020-08-14 |
| 579 | 2020-08-17 | 1,613,000 | 8,000 | 0.02 | 8,933,340,000 | 26,679,020 | 16.54 | 2020-08-13 |
| 580 | 2020-08-14 | 1,605,000 | -9,000 | 0.02 | 8,933,340,000 | 26,707,200 | 16.64 | 2020-08-12 |
| 581 | 2020-08-12 | 1,614,000 | -129,000 | 0.02 | 8,933,340,000 | 26,469,600 | 16.40 | 2020-08-10 |
| 582 | 2020-08-11 | 1,743,000 | 72,000 | 0.02 | 8,933,340,000 | 27,365,100 | 15.70 | 2020-08-07 |
| 583 | 2020-08-10 | 1,671,000 | 568,000 | 0.02 | 8,933,340,000 | 25,766,820 | 15.42 | 2020-08-06 |
| 584 | 2020-08-06 | 1,103,000 | -17,000 | 0.01 | 8,933,340,000 | 16,809,720 | 15.24 | 2020-08-04 |
| 585 | 2020-08-05 | 1,120,000 | 181,000 | 0.01 | 8,933,340,000 | 16,576,000 | 14.80 | 2020-08-03 |
| 586 | 2020-08-04 | 939,000 | 2,000 | 0.01 | 8,933,340,000 | 13,991,100 | 14.90 | 2020-07-31 |
| 587 | 2020-08-03 | 937,000 | -470,000 | 0.01 | 8,933,340,000 | 14,148,700 | 15.10 | 2020-07-30 |
| 588 | 2020-07-31 | 1,407,000 | 163,000 | 0.02 | 8,933,340,000 | 21,470,820 | 15.26 | 2020-07-29 |
| 589 | 2020-07-29 | 1,244,000 | 31,000 | 0.01 | 8,933,340,000 | 19,580,560 | 15.74 | 2020-07-27 |
| 590 | 2020-07-28 | 1,213,000 | 127,000 | 0.01 | 8,933,340,000 | 18,898,540 | 15.58 | 2020-07-24 |
| 591 | 2020-07-27 | 1,086,000 | -2,000 | 0.01 | 8,933,340,000 | 18,092,760 | 16.66 | 2020-07-23 |
| 592 | 2020-07-24 | 1,088,000 | -31,000 | 0.01 | 8,933,340,000 | 17,777,920 | 16.34 | 2020-07-22 |
| 593 | 2020-07-23 | 1,119,000 | 5,000 | 0.01 | 8,933,340,000 | 17,971,140 | 16.06 | 2020-07-21 |
| 594 | 2020-07-22 | 1,114,000 | -2,000 | 0.01 | 8,933,340,000 | 17,400,680 | 15.62 | 2020-07-20 |
| 595 | 2020-07-20 | 1,116,000 | 20,000 | 0.01 | 8,933,340,000 | 16,985,520 | 15.22 | 2020-07-16 |
| 596 | 2020-07-17 | 1,096,000 | 39,000 | 0.01 | 8,933,340,000 | 17,163,360 | 15.66 | 2020-07-15 |
| 597 | 2020-07-16 | 1,057,000 | 204,000 | 0.01 | 8,933,340,000 | 16,277,800 | 15.40 | 2020-07-14 |
| 598 | 2020-07-15 | 853,000 | -10,000 | 0.01 | 8,933,340,000 | 13,255,620 | 15.54 | 2020-07-13 |
| 599 | 2020-07-14 | 863,000 | 580,000 | 0.01 | 8,933,340,000 | 13,428,280 | 15.56 | 2020-07-10 |
| 600 | 2020-07-13 | 283,000 | 256,000 | 0.00 | 8,933,340,000 | 4,528,000 | 16.00 | 2020-07-09 |
| 601 | 2020-07-10 | 27,000 | -215,000 | 0.00 | 8,933,340,000 | 457,920 | 16.96 | 2020-07-08 |
| 602 | 2020-07-09 | 242,000 | 64,000 | 0.00 | 8,933,340,000 | 3,828,440 | 15.82 | 2020-07-07 |
| 603 | 2020-07-08 | 178,000 | -22,000 | 0.00 | 8,933,340,000 | 2,812,400 | 15.80 | 2020-07-06 |
| 604 | 2020-07-07 | 200,000 | 93,000 | 0.00 | 8,933,340,000 | 3,144,000 | 15.72 | 2020-07-03 |
| 605 | 2020-07-06 | 107,000 | -106,000 | 0.00 | 8,933,340,000 | 1,707,720 | 15.96 | 2020-07-02 |
| 606 | 2020-07-03 | 213,000 | 20,000 | 0.00 | 8,933,340,000 | 3,305,760 | 15.52 | 2020-06-30 |
| 607 | 2020-07-02 | 193,000 | -3,000 | 0.00 | 8,933,340,000 | 2,968,340 | 15.38 | 2020-06-29 |
| 608 | 2020-06-30 | 196,000 | 29,000 | 0.00 | 8,933,340,000 | 2,983,120 | 15.22 | 2020-06-26 |
| 609 | 2020-06-29 | 167,000 | 37,000 | 0.00 | 8,933,340,000 | 2,578,480 | 15.44 | 2020-06-24 |
| 610 | 2020-06-26 | 130,000 | 2,000 | 0.00 | 8,933,340,000 | 2,043,600 | 15.72 | 2020-06-23 |
| 611 | 2020-06-24 | 128,000 | 120,000 | 0.00 | 8,933,340,000 | 1,986,560 | 15.52 | 2020-06-22 |
| 612 | 2020-06-23 | 8,000 | -60,000 | 0.00 | 8,933,340,000 | 127,840 | 15.98 | 2020-06-19 |
| 613 | 2020-06-22 | 68,000 | 11,000 | 0.00 | 8,933,340,000 | 1,083,920 | 15.94 | 2020-06-18 |
| 614 | 2020-06-19 | 57,000 | 41,000 | 0.00 | 8,933,340,000 | 889,200 | 15.60 | 2020-06-17 |
| 615 | 2020-06-18 | 16,000 | -86,000 | 0.00 | 8,933,340,000 | 248,000 | 15.50 | 2020-06-16 |
| 616 | 2020-06-17 | 102,000 | 52,000 | 0.00 | 8,933,340,000 | 1,487,160 | 14.58 | 2020-06-15 |
| 617 | 2020-06-16 | 50,000 | -290,000 | 0.00 | 8,933,340,000 | 725,000 | 14.50 | 2020-06-12 |
| 618 | 2020-06-15 | 340,000 | 2,000 | 0.00 | 8,933,340,000 | 4,814,400 | 14.16 | 2020-06-11 |
| 619 | 2020-06-12 | 338,000 | -4,000 | 0.00 | 8,933,340,000 | 4,826,640 | 14.28 | 2020-06-10 |
| 620 | 2020-06-11 | 342,000 | 124,000 | 0.00 | 8,933,340,000 | 4,856,400 | 14.20 | 2020-06-09 |
| 621 | 2020-06-10 | 218,000 | 167,000 | 0.00 | 8,933,340,000 | 3,139,200 | 14.40 | 2020-06-08 |
| 622 | 2020-06-09 | 51,000 | 2,000 | 0.00 | 8,933,340,000 | 762,960 | 14.96 | 2020-06-05 |
| 623 | 2020-06-08 | 49,000 | -30,000 | 0.00 | 8,933,340,000 | 735,000 | 15.00 | 2020-06-04 |
| 624 | 2020-06-05 | 79,000 | -2,000 | 0.00 | 8,933,340,000 | 1,134,440 | 14.36 | 2020-06-03 |
| 625 | 2020-06-04 | 81,000 | 4,000 | 0.00 | 8,933,340,000 | 1,158,300 | 14.30 | 2020-06-02 |
| 626 | 2020-06-03 | 77,000 | -11,000 | 0.00 | 8,933,340,000 | 1,096,480 | 14.24 | 2020-06-01 |
| 627 | 2020-06-02 | 88,000 | 13,000 | 0.00 | 8,933,340,000 | 1,232,000 | 14.00 | 2020-05-29 |
| 628 | 2020-06-01 | 75,000 | -2,000 | 0.00 | 8,933,340,000 | 1,038,000 | 13.84 | 2020-05-28 |
| 629 | 2020-05-28 | 77,000 | -14,000 | 0.00 | 8,933,340,000 | 1,076,460 | 13.98 | 2020-05-26 |
| 630 | 2020-05-27 | 91,000 | 8,000 | 0.00 | 8,933,340,000 | 1,195,740 | 13.14 | 2020-05-25 |
| 631 | 2020-05-26 | 83,000 | 9,000 | 0.00 | 8,933,340,000 | 1,059,080 | 12.76 | 2020-05-22 |
| 632 | 2020-05-22 | 74,000 | -1,000 | 0.00 | 8,933,340,000 | 988,640 | 13.36 | 2020-05-20 |
| 633 | 2020-05-21 | 75,000 | 3,000 | 0.00 | 8,933,340,000 | 1,018,500 | 13.58 | 2020-05-19 |
| 634 | 2020-05-18 | 72,000 | 10,000 | 0.00 | 8,933,340,000 | 954,720 | 13.26 | 2020-05-14 |
| 635 | 2020-05-15 | 62,000 | 10,000 | 0.00 | 8,933,340,000 | 922,560 | 14.88 | 2020-05-13 |
| 636 | 2020-05-14 | 52,000 | 24,000 | 0.00 | 8,933,340,000 | 750,880 | 14.44 | 2020-05-12 |
| 637 | 2020-05-13 | 28,000 | -87,000 | 0.00 | 8,933,340,000 | 409,920 | 14.64 | 2020-05-11 |
| 638 | 2020-05-12 | 115,000 | -4,000 | 0.00 | 8,933,340,000 | 1,784,800 | 15.52 | 2020-05-08 |
| 639 | 2020-05-08 | 119,000 | 34,000 | 0.00 | 8,933,340,000 | 1,844,500 | 15.50 | 2020-05-06 |
| 640 | 2020-05-07 | 85,000 | 22,000 | 0.00 | 8,933,340,000 | 1,331,100 | 15.66 | 2020-05-05 |
| 641 | 2020-05-06 | 63,000 | 48,000 | 0.00 | 8,933,340,000 | 979,020 | 15.54 | 2020-05-04 |
| 642 | 2020-05-05 | 15,000 | -6,000 | 0.00 | 8,933,340,000 | 242,400 | 16.16 | 2020-04-29 |
| 643 | 2020-04-29 | 21,000 | -44,000 | 0.00 | 8,933,340,000 | 324,240 | 15.44 | 2020-04-27 |
| 644 | 2020-04-28 | 65,000 | -10,000 | 0.00 | 8,933,340,000 | 965,900 | 14.86 | 2020-04-24 |
| 645 | 2020-04-27 | 75,000 | -945,000 | 0.00 | 8,933,340,000 | 1,107,000 | 14.76 | 2020-04-23 |
| 646 | 2020-04-24 | 1,020,000 | -57,000 | 0.01 | 8,933,340,000 | 15,014,400 | 14.72 | 2020-04-22 |
| 647 | 2020-04-23 | 1,077,000 | 168,000 | 0.01 | 8,933,340,000 | 15,271,860 | 14.18 | 2020-04-21 |
| 648 | 2020-04-22 | 909,000 | 25,000 | 0.01 | 8,933,340,000 | 13,325,940 | 14.66 | 2020-04-20 |
| 649 | 2020-04-21 | 884,000 | 35,000 | 0.01 | 8,933,340,000 | 12,729,600 | 14.40 | 2020-04-17 |
| 650 | 2020-04-20 | 849,000 | -225,000 | 0.01 | 8,933,340,000 | 12,514,260 | 14.74 | 2020-04-16 |
| 651 | 2020-04-17 | 1,074,000 | -722,000 | 0.01 | 8,933,340,000 | 14,864,160 | 13.84 | 2020-04-15 |
| 652 | 2020-04-16 | 1,796,000 | 20,000 | 0.02 | 8,933,340,000 | 24,066,400 | 13.40 | 2020-04-14 |
| 653 | 2020-04-15 | 1,776,000 | -16,000 | 0.02 | 8,933,340,000 | 23,976,000 | 13.50 | 2020-04-09 |
| 654 | 2020-04-14 | 1,792,000 | 44,000 | 0.02 | 8,933,340,000 | 23,260,160 | 12.98 | 2020-04-08 |
| 655 | 2020-04-09 | 1,748,000 | -110,000 | 0.02 | 8,933,340,000 | 23,248,400 | 13.30 | 2020-04-07 |
| 656 | 2020-04-08 | 1,858,000 | 1,000 | 0.02 | 8,933,340,000 | 23,670,920 | 12.74 | 2020-04-06 |
| 657 | 2020-04-07 | 1,857,000 | 69,000 | 0.02 | 8,933,340,000 | 24,141,000 | 13.00 | 2020-04-03 |
| 658 | 2020-04-06 | 1,788,000 | -9,000 | 0.02 | 8,933,340,000 | 24,674,400 | 13.80 | 2020-04-02 |
| 659 | 2020-04-03 | 1,797,000 | 8,000 | 0.02 | 8,933,340,000 | 24,439,200 | 13.60 | 2020-04-01 |
| 660 | 2020-04-02 | 1,789,000 | -64,000 | 0.02 | 8,933,340,000 | 24,867,100 | 13.90 | 2020-03-31 |
| 661 | 2020-04-01 | 1,853,000 | -1,000 | 0.02 | 8,933,340,000 | 23,681,340 | 12.78 | 2020-03-30 |
| 662 | 2020-03-31 | 1,854,000 | 10,000 | 0.02 | 8,933,340,000 | 24,250,320 | 13.08 | 2020-03-27 |
| 663 | 2020-03-27 | 1,844,000 | 13,000 | 0.02 | 8,933,340,000 | 25,262,800 | 13.70 | 2020-03-25 |
| 664 | 2020-03-26 | 1,831,000 | -7,000 | 0.02 | 8,933,340,000 | 24,718,500 | 13.50 | 2020-03-24 |
| 665 | 2020-03-25 | 1,838,000 | -21,000 | 0.02 | 8,933,340,000 | 22,754,440 | 12.38 | 2020-03-23 |
| 666 | 2020-03-24 | 1,859,000 | -19,000 | 0.02 | 8,933,340,000 | 23,237,500 | 12.50 | 2020-03-20 |
| 667 | 2020-03-19 | 1,878,000 | 17,000 | 0.02 | 8,933,340,000 | 22,310,640 | 11.88 | 2020-03-17 |
| 668 | 2020-03-18 | 1,861,000 | 42,000 | 0.02 | 8,933,340,000 | 21,699,260 | 11.66 | 2020-03-16 |
| 669 | 2020-03-17 | 1,819,000 | -5,000 | 0.02 | 8,933,340,000 | 23,101,300 | 12.70 | 2020-03-13 |
| 670 | 2020-03-16 | 1,824,000 | 57,000 | 0.02 | 8,933,340,000 | 23,055,360 | 12.64 | 2020-03-12 |
| 671 | 2020-03-13 | 1,767,000 | 9,000 | 0.02 | 8,933,340,000 | 23,324,400 | 13.20 | 2020-03-11 |
| 672 | 2020-03-12 | 1,758,000 | -66,000 | 0.02 | 8,933,340,000 | 21,799,200 | 12.40 | 2020-03-10 |
| 673 | 2020-03-11 | 1,824,000 | -8,000 | 0.02 | 8,933,340,000 | 21,267,840 | 11.66 | 2020-03-09 |
| 674 | 2020-03-10 | 1,832,000 | 61,000 | 0.02 | 8,933,340,000 | 21,177,920 | 11.56 | 2020-03-06 |
| 675 | 2020-03-09 | 1,771,000 | 45,000 | 0.02 | 8,933,340,000 | 20,897,800 | 11.80 | 2020-03-05 |
| 676 | 2020-03-06 | 1,726,000 | -8,000 | 0.02 | 8,933,340,000 | 20,228,720 | 11.72 | 2020-03-04 |
| 677 | 2020-03-05 | 1,734,000 | -32,000 | 0.02 | 8,933,340,000 | 20,322,480 | 11.72 | 2020-03-03 |
| 678 | 2020-03-04 | 1,766,000 | 2,000 | 0.02 | 8,933,340,000 | 20,061,760 | 11.36 | 2020-03-02 |
| 679 | 2020-03-03 | 1,764,000 | 214,000 | 0.02 | 8,933,340,000 | 20,250,720 | 11.48 | 2020-02-28 |
| 680 | 2020-02-28 | 1,550,000 | 36,000 | 0.02 | 8,933,340,000 | 17,887,000 | 11.54 | 2020-02-26 |
| 681 | 2020-02-27 | 1,514,000 | -20,000 | 0.02 | 8,933,340,000 | 18,077,160 | 11.94 | 2020-02-25 |
| 682 | 2020-02-26 | 1,534,000 | 435,000 | 0.02 | 8,933,340,000 | 18,315,960 | 11.94 | 2020-02-24 |
| 683 | 2020-02-25 | 1,099,000 | 14,000 | 0.01 | 8,933,340,000 | 13,297,900 | 12.10 | 2020-02-21 |
| 684 | 2020-02-24 | 1,085,000 | -373,000 | 0.01 | 8,933,340,000 | 12,846,400 | 11.84 | 2020-02-20 |
| 685 | 2020-02-21 | 1,458,000 | 104,000 | 0.02 | 8,933,340,000 | 15,775,560 | 10.82 | 2020-02-19 |
| 686 | 2020-02-20 | 1,354,000 | -128,000 | 0.02 | 8,933,340,000 | 14,623,200 | 10.80 | 2020-02-18 |
| 687 | 2020-02-18 | 1,482,000 | -15,000 | 0.02 | 8,933,340,000 | 15,590,640 | 10.52 | 2020-02-14 |
| 688 | 2020-02-17 | 1,497,000 | 21,000 | 0.02 | 8,933,340,000 | 15,748,440 | 10.52 | 2020-02-13 |
| 689 | 2020-02-14 | 1,476,000 | 95,000 | 0.02 | 8,933,340,000 | 15,822,720 | 10.72 | 2020-02-12 |
| 690 | 2020-02-12 | 1,381,000 | -21,000 | 0.02 | 8,933,340,000 | 14,804,320 | 10.72 | 2020-02-10 |
| 691 | 2020-02-07 | 1,402,000 | -3,000 | 0.02 | 8,933,340,000 | 14,608,840 | 10.42 | 2020-02-05 |
| 692 | 2020-02-06 | 1,405,000 | -28,000 | 0.02 | 8,933,340,000 | 14,134,300 | 10.06 | 2020-02-04 |
| 693 | 2020-02-05 | 1,433,000 | -41,000 | 0.02 | 8,933,340,000 | 13,742,470 | 9.590 | 2020-02-03 |
| 694 | 2020-02-04 | 1,474,000 | -76,000 | 0.02 | 8,933,340,000 | 13,796,640 | 9.360 | 2020-01-31 |
| 695 | 2020-02-03 | 1,550,000 | -30,000 | 0.02 | 8,933,340,000 | 14,291,000 | 9.220 | 2020-01-30 |
| 696 | 2020-01-31 | 1,580,000 | 445,000 | 0.02 | 8,933,340,000 | 14,852,000 | 9.400 | 2020-01-29 |
| 697 | 2020-01-30 | 1,135,000 | 138,000 | 0.01 | 8,933,340,000 | 11,350,000 | 10.00 | 2020-01-23 |
| 698 | 2020-01-29 | 997,000 | 208,000 | 0.01 | 8,933,340,000 | 10,308,980 | 10.34 | 2020-01-22 |
| 699 | 2020-01-23 | 789,000 | 16,000 | 0.01 | 8,933,340,000 | 7,787,430 | 9.870 | 2020-01-21 |
| 700 | 2020-01-22 | 773,000 | 101,000 | 0.01 | 8,933,340,000 | 8,085,580 | 10.46 | 2020-01-20 |
| 701 | 2020-01-21 | 672,000 | 186,000 | 0.01 | 8,933,340,000 | 7,324,800 | 10.90 | 2020-01-17 |
| 702 | 2020-01-20 | 486,000 | -431,000 | 0.01 | 8,933,340,000 | 5,336,280 | 10.98 | 2020-01-16 |
| 703 | 2020-01-17 | 917,000 | -83,000 | 0.01 | 8,933,340,000 | 9,628,500 | 10.50 | 2020-01-15 |
| 704 | 2020-01-16 | 1,000,000 | 479,000 | 0.01 | 8,933,340,000 | 10,100,000 | 10.10 | 2020-01-14 |
| 705 | 2020-01-15 | 521,000 | 84,000 | 0.01 | 8,933,340,000 | 5,470,500 | 10.50 | 2020-01-13 |
| 706 | 2020-01-14 | 437,000 | -1,692,000 | 0.00 | 8,933,340,000 | 4,370,000 | 10.00 | 2020-01-10 |
| 707 | 2020-01-13 | 2,129,000 | -2,799,000 | 0.02 | 8,933,340,000 | 20,268,080 | 9.520 | 2020-01-09 |
| 708 | 2020-01-10 | 4,928,000 | 2,000 | 0.06 | 8,933,340,000 | 43,809,920 | 8.890 | 2020-01-08 |
| 709 | 2020-01-09 | 4,926,000 | 70,000 | 0.06 | 8,933,340,000 | 44,334,000 | 9.000 | 2020-01-07 |
| 710 | 2020-01-08 | 4,856,000 | 39,000 | 0.05 | 8,933,340,000 | 43,704,000 | 9.000 | 2020-01-06 |
| 711 | 2020-01-07 | 4,817,000 | 185,000 | 0.05 | 8,933,340,000 | 42,389,600 | 8.800 | 2020-01-03 |
| 712 | 2020-01-03 | 4,632,000 | -233,000 | 0.05 | 8,933,340,000 | 41,919,600 | 9.050 | 2019-12-30 |
| 713 | 2019-12-30 | 4,865,000 | -2,700,000 | 0.05 | 8,933,340,000 | 43,833,650 | 9.010 | 2019-12-23 |
| 714 | 2019-12-27 | 7,565,000 | -3,689,000 | 0.08 | 8,933,340,000 | 60,973,900 | 8.060 | 2019-12-20 |
| 715 | 2019-12-23 | 11,254,000 | -36,000 | 0.13 | 8,933,340,000 | 86,880,880 | 7.720 | 2019-12-19 |
| 716 | 2019-12-20 | 11,290,000 | 8,000 | 0.13 | 8,933,340,000 | 87,158,800 | 7.720 | 2019-12-18 |
| 717 | 2019-12-19 | 11,282,000 | -80,000 | 0.13 | 8,933,340,000 | 85,968,840 | 7.620 | 2019-12-17 |
| 718 | 2019-12-18 | 11,362,000 | -1,000 | 0.13 | 8,933,340,000 | 88,623,600 | 7.800 | 2019-12-16 |
| 719 | 2019-12-17 | 11,363,000 | 2,000 | 0.13 | 8,933,340,000 | 87,495,100 | 7.700 | 2019-12-13 |
| 720 | 2019-12-12 | 11,361,000 | -5,000 | 0.13 | 8,933,340,000 | 83,957,790 | 7.390 | 2019-12-10 |
| 721 | 2019-12-10 | 11,366,000 | -1,000 | 0.13 | 8,933,340,000 | 86,381,600 | 7.600 | 2019-12-06 |
| 722 | 2019-12-06 | 11,367,000 | -2,000 | 0.13 | 8,933,340,000 | 88,435,260 | 7.780 | 2019-12-04 |
| 723 | 2019-12-05 | 11,369,000 | -26,000 | 0.13 | 8,933,340,000 | 89,132,960 | 7.840 | 2019-12-03 |
| 724 | 2019-12-04 | 11,395,000 | -70,000 | 0.13 | 8,933,340,000 | 86,032,250 | 7.550 | 2019-12-02 |
| 725 | 2019-12-02 | 11,465,000 | -310,000 | 0.13 | 8,933,340,000 | 84,611,700 | 7.380 | 2019-11-28 |
| 726 | 2019-11-29 | 11,775,000 | -503,000 | 0.13 | 8,933,340,000 | 88,194,750 | 7.490 | 2019-11-27 |
| 727 | 2019-11-27 | 12,278,000 | 1,000 | 0.14 | 8,933,340,000 | 85,209,320 | 6.940 | 2019-11-25 |
| 728 | 2019-11-22 | 12,277,000 | 906,000 | 0.14 | 8,933,340,000 | 82,501,440 | 6.720 | 2019-11-20 |
| 729 | 2019-11-21 | 11,371,000 | -5,000 | 0.13 | 8,933,340,000 | 81,188,940 | 7.140 | 2019-11-19 |
| 730 | 2019-11-20 | 11,376,000 | -17,000 | 0.13 | 8,933,340,000 | 80,769,600 | 7.100 | 2019-11-18 |
| 731 | 2019-11-19 | 11,393,000 | -9,000 | 0.13 | 8,933,340,000 | 84,649,990 | 7.430 | 2019-11-15 |
| 732 | 2019-11-18 | 11,402,000 | 18,000 | 0.13 | 8,933,340,000 | 85,286,960 | 7.480 | 2019-11-14 |
| 733 | 2019-11-15 | 11,384,000 | 0.13 | 8,933,340,000 | 84,696,960 | 7.440 | 2019-11-13 | |
Copyright & disclaimer, Privacy policy