Sinic Holdings (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02103 | 2019-11-15 | 2021-09-20 | 2023-04-13 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-04-14 | 0.500 | 2023-04-12 | |||||
| 2 | 2023-04-13 | 0.500 | 2023-04-11 | |||||
| 3 | 2023-03-24 | 203,540,310 | 7,900,000 | 5.70 | 3,570,187,000 | 101,770,155 | 0.500 | 2023-03-22 |
| 4 | 2023-02-03 | 195,640,310 | -5,876,000 | 5.48 | 3,570,187,000 | 97,820,155 | 0.500 | 2023-02-01 |
| 5 | 2022-11-24 | 201,516,310 | 5,876,000 | 5.64 | 3,570,187,000 | 100,758,155 | 0.500 | 2022-11-22 |
| 6 | 2022-09-19 | 195,640,310 | -24,547,000 | 5.48 | 3,570,187,000 | 97,820,155 | 0.500 | 2022-09-15 |
| 7 | 2022-01-10 | 220,187,310 | 1,302,000 | 6.17 | 3,570,187,000 | 110,093,655 | 0.500 | 2022-01-06 |
| 8 | 2022-01-07 | 218,885,310 | 215,000 | 6.13 | 3,570,187,000 | 109,442,655 | 0.500 | 2022-01-05 |
| 9 | 2022-01-06 | 218,670,310 | 17,783,000 | 6.12 | 3,570,187,000 | 109,335,155 | 0.500 | 2022-01-04 |
| 10 | 2021-12-17 | 200,887,310 | -19,300,000 | 5.63 | 3,570,187,000 | 100,443,655 | 0.500 | 2021-12-15 |
| 11 | 2021-12-15 | 220,187,310 | 1,768,000 | 6.17 | 3,570,187,000 | 110,093,655 | 0.500 | 2021-12-13 |
| 12 | 2021-12-14 | 218,419,310 | 1,474,000 | 6.12 | 3,570,187,000 | 109,209,655 | 0.500 | 2021-12-10 |
| 13 | 2021-12-13 | 216,945,310 | 1,232,000 | 6.08 | 3,570,187,000 | 108,472,655 | 0.500 | 2021-12-09 |
| 14 | 2021-12-10 | 215,713,310 | 1,468,000 | 6.04 | 3,570,187,000 | 107,856,655 | 0.500 | 2021-12-08 |
| 15 | 2021-12-09 | 214,245,310 | 2,363,000 | 6.00 | 3,570,187,000 | 107,122,655 | 0.500 | 2021-12-07 |
| 16 | 2021-12-08 | 211,882,310 | 2,553,000 | 5.93 | 3,570,187,000 | 105,941,155 | 0.500 | 2021-12-06 |
| 17 | 2021-12-07 | 209,329,310 | 5,742,000 | 5.86 | 3,570,187,000 | 104,664,655 | 0.500 | 2021-12-03 |
| 18 | 2021-12-06 | 203,587,310 | 2,700,000 | 5.70 | 3,570,187,000 | 101,793,655 | 0.500 | 2021-12-02 |
| 19 | 2021-11-30 | 200,887,310 | -19,300,000 | 5.63 | 3,570,187,000 | 100,443,655 | 0.500 | 2021-11-26 |
| 20 | 2021-11-25 | 220,187,310 | 19,300,000 | 6.17 | 3,570,187,000 | 110,093,655 | 0.500 | 2021-11-23 |
| 21 | 2021-11-24 | 200,887,310 | -19,300,000 | 5.63 | 3,570,187,000 | 100,443,655 | 0.500 | 2021-11-22 |
| 22 | 2021-11-12 | 220,187,310 | 6,317,000 | 6.17 | 3,570,187,000 | 110,093,655 | 0.500 | 2021-11-10 |
| 23 | 2021-11-11 | 213,870,310 | -6,317,000 | 5.99 | 3,570,187,000 | 106,935,155 | 0.500 | 2021-11-09 |
| 24 | 2021-11-05 | 220,187,310 | 19,300,000 | 6.17 | 3,570,187,000 | 110,093,655 | 0.500 | 2021-11-03 |
| 25 | 2021-11-02 | 200,887,310 | -14,000,000 | 5.63 | 3,570,187,000 | 100,443,655 | 0.500 | 2021-10-29 |
| 26 | 2021-10-26 | 214,887,310 | 140,000,000 | 6.02 | 3,570,187,000 | 107,443,655 | 0.500 | 2021-10-22 |
| 27 | 2021-10-04 | 74,887,310 | 14,000,000 | 2.10 | 3,570,187,000 | 37,443,655 | 0.500 | 2021-09-29 |
| 28 | 2021-09-30 | 60,887,310 | -14,000,000 | 1.71 | 3,570,187,000 | 30,443,655 | 0.500 | 2021-09-28 |
| 29 | 2021-09-27 | 74,887,310 | 3,938,000 | 2.10 | 3,570,187,000 | 37,443,655 | 0.500 | 2021-09-23 |
| 30 | 2021-09-23 | 70,949,310 | 32,000 | 1.99 | 3,570,187,000 | 35,474,655 | 0.500 | 2021-09-20 |
| 31 | 2021-09-21 | 70,917,310 | 3,810 | 1.99 | 3,570,187,000 | 273,031,644 | 3.850 | 2021-09-17 |
| 32 | 2021-09-20 | 70,913,500 | -2,667,000 | 1.99 | 3,570,187,000 | 278,690,055 | 3.930 | 2021-09-16 |
| 33 | 2021-09-17 | 73,580,500 | -2,141,000 | 2.06 | 3,570,187,000 | 298,001,025 | 4.050 | 2021-09-15 |
| 34 | 2021-09-16 | 75,721,500 | 984,000 | 2.12 | 3,570,187,000 | 314,244,225 | 4.150 | 2021-09-14 |
| 35 | 2021-09-15 | 74,737,500 | -1,065,000 | 2.09 | 3,570,187,000 | 309,413,250 | 4.140 | 2021-09-13 |
| 36 | 2021-09-14 | 75,802,500 | 3,429,000 | 2.12 | 3,570,187,000 | 303,968,025 | 4.010 | 2021-09-10 |
| 37 | 2021-09-13 | 72,373,500 | -3,393,000 | 2.03 | 3,570,187,000 | 288,770,265 | 3.990 | 2021-09-09 |
| 38 | 2021-09-10 | 75,766,500 | -1,896,000 | 2.12 | 3,570,187,000 | 313,673,310 | 4.140 | 2021-09-08 |
| 39 | 2021-09-09 | 77,662,500 | -10,351,000 | 2.18 | 3,570,187,000 | 312,979,875 | 4.030 | 2021-09-07 |
| 40 | 2021-09-06 | 88,013,500 | 50,067 | 2.47 | 3,570,187,000 | 365,256,025 | 4.150 | 2021-09-02 |
| 41 | 2021-09-03 | 87,963,433 | 349,000 | 2.46 | 3,570,187,000 | 365,048,247 | 4.150 | 2021-09-01 |
| 42 | 2021-08-31 | 87,614,433 | -1,000 | 2.45 | 3,570,187,000 | 365,352,186 | 4.170 | 2021-08-27 |
| 43 | 2021-08-30 | 87,615,433 | -1,000 | 2.45 | 3,570,187,000 | 369,737,127 | 4.220 | 2021-08-26 |
| 44 | 2021-08-27 | 87,616,433 | 3,000 | 2.45 | 3,570,187,000 | 366,236,690 | 4.180 | 2021-08-25 |
| 45 | 2021-08-26 | 87,613,433 | 19,920,000 | 2.45 | 3,570,187,000 | 360,091,210 | 4.110 | 2021-08-24 |
| 46 | 2021-08-24 | 67,693,433 | 18,000 | 1.90 | 3,570,187,000 | 269,419,863 | 3.980 | 2021-08-20 |
| 47 | 2021-08-23 | 67,675,433 | -18,000 | 1.90 | 3,570,187,000 | 270,701,732 | 4.000 | 2021-08-19 |
| 48 | 2021-08-16 | 67,693,433 | 181,000 | 1.90 | 3,570,187,000 | 284,989,353 | 4.210 | 2021-08-12 |
| 49 | 2021-08-13 | 67,512,433 | 648,000 | 1.89 | 3,570,187,000 | 280,176,597 | 4.150 | 2021-08-11 |
| 50 | 2021-08-09 | 66,864,433 | -1,368,500 | 1.87 | 3,570,187,000 | 266,120,443 | 3.980 | 2021-08-05 |
| 51 | 2021-08-06 | 68,232,933 | 2,259,220 | 1.91 | 3,570,187,000 | 273,614,061 | 4.010 | 2021-08-04 |
| 52 | 2021-08-05 | 65,973,713 | -471,287 | 1.85 | 3,570,187,000 | 267,193,538 | 4.050 | 2021-08-03 |
| 53 | 2021-08-04 | 66,445,000 | 1,803,000 | 1.86 | 3,570,187,000 | 277,075,650 | 4.170 | 2021-08-02 |
| 54 | 2021-08-03 | 64,642,000 | -30,590,000 | 1.81 | 3,570,187,000 | 255,335,900 | 3.950 | 2021-07-30 |
| 55 | 2021-08-02 | 95,232,000 | -23,000 | 2.67 | 3,570,187,000 | 384,737,280 | 4.040 | 2021-07-29 |
| 56 | 2021-07-30 | 95,255,000 | -253,000 | 2.67 | 3,570,187,000 | 405,786,300 | 4.260 | 2021-07-28 |
| 57 | 2021-07-28 | 95,508,000 | 30,138,000 | 2.68 | 3,570,187,000 | 386,807,400 | 4.050 | 2021-07-26 |
| 58 | 2021-07-27 | 65,370,000 | 1,040,000 | 1.83 | 3,570,187,000 | 273,246,600 | 4.180 | 2021-07-23 |
| 59 | 2021-07-26 | 64,330,000 | 957,000 | 1.80 | 3,570,187,000 | 268,256,100 | 4.170 | 2021-07-22 |
| 60 | 2021-07-23 | 63,373,000 | -315,000 | 1.78 | 3,570,187,000 | 255,393,190 | 4.030 | 2021-07-21 |
| 61 | 2021-07-22 | 63,688,000 | -1,000 | 1.78 | 3,570,187,000 | 256,025,760 | 4.020 | 2021-07-20 |
| 62 | 2021-07-21 | 63,689,000 | 866,000 | 1.78 | 3,570,187,000 | 260,488,010 | 4.090 | 2021-07-19 |
| 63 | 2021-07-15 | 62,823,000 | 36,000 | 1.76 | 3,570,187,000 | 258,830,760 | 4.120 | 2021-07-13 |
| 64 | 2021-07-13 | 62,787,000 | -11,042,000 | 1.76 | 3,570,187,000 | 256,798,830 | 4.090 | 2021-07-09 |
| 65 | 2021-07-12 | 73,829,000 | 11,019,000 | 2.07 | 3,570,187,000 | 303,437,190 | 4.110 | 2021-07-08 |
| 66 | 2021-07-09 | 62,810,000 | -2,400,000 | 1.76 | 3,570,187,000 | 255,636,700 | 4.070 | 2021-07-07 |
| 67 | 2021-07-08 | 65,210,000 | 18,000 | 1.83 | 3,570,187,000 | 267,361,000 | 4.100 | 2021-07-06 |
| 68 | 2021-07-07 | 65,192,000 | 5,000 | 1.83 | 3,570,187,000 | 277,717,920 | 4.260 | 2021-07-05 |
| 69 | 2021-07-02 | 65,187,000 | -1,268,000 | 1.83 | 3,570,187,000 | 272,481,660 | 4.180 | 2021-06-29 |
| 70 | 2021-06-30 | 66,455,000 | 8,000 | 1.86 | 3,570,187,000 | 279,775,550 | 4.210 | 2021-06-28 |
| 71 | 2021-06-29 | 66,447,000 | 5,500,000 | 1.86 | 3,570,187,000 | 277,748,460 | 4.180 | 2021-06-25 |
| 72 | 2021-06-23 | 60,947,000 | -16,000,000 | 1.71 | 3,570,187,000 | 254,758,460 | 4.180 | 2021-06-21 |
| 73 | 2021-06-22 | 76,947,000 | 16,000,000 | 2.16 | 3,570,187,000 | 315,482,700 | 4.100 | 2021-06-18 |
| 74 | 2021-06-15 | 60,947,000 | -78,000 | 1.71 | 3,570,187,000 | 257,196,340 | 4.220 | 2021-06-10 |
| 75 | 2021-06-10 | 61,025,000 | 78,000 | 1.71 | 3,570,187,000 | 260,576,750 | 4.270 | 2021-06-08 |
| 76 | 2021-06-08 | 60,947,000 | -56,000 | 1.71 | 3,570,187,000 | 257,805,810 | 4.230 | 2021-06-04 |
| 77 | 2021-06-07 | 61,003,000 | 18,000 | 1.71 | 3,570,187,000 | 258,042,690 | 4.230 | 2021-06-03 |
| 78 | 2021-06-04 | 60,985,000 | 7,000 | 1.71 | 3,570,187,000 | 257,356,700 | 4.220 | 2021-06-02 |
| 79 | 2021-06-03 | 60,978,000 | 20,000 | 1.71 | 3,570,187,000 | 256,107,600 | 4.200 | 2021-06-01 |
| 80 | 2021-06-02 | 60,958,000 | -18,000 | 1.71 | 3,570,187,000 | 252,975,700 | 4.150 | 2021-05-31 |
| 81 | 2021-05-31 | 60,976,000 | 29,000 | 1.71 | 3,570,187,000 | 255,489,440 | 4.190 | 2021-05-27 |
| 82 | 2021-05-28 | 60,947,000 | 8,440,000 | 1.71 | 3,570,187,000 | 252,320,580 | 4.140 | 2021-05-26 |
| 83 | 2021-05-27 | 52,507,000 | 68,000 | 1.47 | 3,570,187,000 | 216,328,840 | 4.120 | 2021-05-25 |
| 84 | 2021-05-24 | 52,439,000 | 81,000 | 1.47 | 3,570,187,000 | 213,951,120 | 4.080 | 2021-05-20 |
| 85 | 2021-05-21 | 52,358,000 | 32,000 | 1.47 | 3,570,187,000 | 216,762,120 | 4.140 | 2021-05-18 |
| 86 | 2021-05-20 | 52,326,000 | 4,000 | 1.47 | 3,570,187,000 | 217,676,160 | 4.160 | 2021-05-17 |
| 87 | 2021-05-17 | 52,322,000 | 15,000 | 1.47 | 3,570,187,000 | 214,520,200 | 4.100 | 2021-05-13 |
| 88 | 2021-05-14 | 52,307,000 | -48,000 | 1.47 | 3,570,187,000 | 217,074,050 | 4.150 | 2021-05-12 |
| 89 | 2021-05-13 | 52,355,000 | 4,000 | 1.47 | 3,570,187,000 | 227,744,250 | 4.350 | 2021-05-11 |
| 90 | 2021-05-10 | 52,351,000 | 41,000 | 1.47 | 3,570,187,000 | 210,974,530 | 4.030 | 2021-05-06 |
| 91 | 2021-05-07 | 52,310,000 | 13,600,000 | 1.47 | 3,570,187,000 | 222,317,500 | 4.250 | 2021-05-05 |
| 92 | 2021-05-06 | 38,710,000 | 3,000 | 1.08 | 3,570,187,000 | 163,356,200 | 4.220 | 2021-05-04 |
| 93 | 2021-04-30 | 38,707,000 | 6,231,000 | 1.08 | 3,570,187,000 | 154,053,860 | 3.980 | 2021-04-28 |
| 94 | 2021-04-19 | 32,476,000 | -1,000 | 0.91 | 3,570,187,000 | 137,373,480 | 4.230 | 2021-04-15 |
| 95 | 2021-04-16 | 32,477,000 | -47,000 | 0.91 | 3,570,187,000 | 132,506,160 | 4.080 | 2021-04-14 |
| 96 | 2021-04-14 | 32,524,000 | 48,000 | 0.91 | 3,570,187,000 | 129,120,280 | 3.970 | 2021-04-12 |
| 97 | 2021-04-08 | 32,476,000 | -5,000 | 0.91 | 3,570,187,000 | 129,254,480 | 3.980 | 2021-04-01 |
| 98 | 2021-04-07 | 32,481,000 | -2,855,000 | 0.91 | 3,570,187,000 | 128,299,950 | 3.950 | 2021-03-31 |
| 99 | 2021-04-01 | 35,336,000 | 7,928,339 | 0.99 | 3,570,187,000 | 142,757,440 | 4.040 | 2021-03-30 |
| 100 | 2021-03-31 | 27,407,661 | 2,831,000 | 0.77 | 3,570,187,000 | 114,564,023 | 4.180 | 2021-03-29 |
| 101 | 2021-03-26 | 24,576,661 | 29,000 | 0.69 | 3,570,187,000 | 101,010,077 | 4.110 | 2021-03-24 |
| 102 | 2021-03-18 | 24,547,661 | -5,000 | 0.69 | 3,570,187,000 | 98,436,121 | 4.010 | 2021-03-16 |
| 103 | 2021-03-12 | 24,552,661 | 5,000 | 0.69 | 3,570,187,000 | 97,719,591 | 3.980 | 2021-03-10 |
| 104 | 2021-03-04 | 24,547,661 | -42,000 | 0.69 | 3,570,187,000 | 96,963,261 | 3.950 | 2021-03-02 |
| 105 | 2021-03-03 | 24,589,661 | -3,758,000 | 0.69 | 3,570,187,000 | 99,342,230 | 4.040 | 2021-03-01 |
| 106 | 2021-03-01 | 28,347,661 | 3,763,000 | 0.79 | 3,570,187,000 | 114,241,074 | 4.030 | 2021-02-25 |
| 107 | 2021-02-16 | 24,584,661 | 600 | 0.69 | 3,570,187,000 | 98,830,337 | 4.020 | 2021-02-09 |
| 108 | 2021-02-05 | 24,584,061 | 24,547,000 | 0.69 | 3,570,187,000 | 98,827,925 | 4.020 | 2021-02-03 |
| 109 | 2021-02-02 | 37,061 | -15,690,000 | 0.00 | 3,570,187,000 | 150,097 | 4.050 | 2021-01-29 |
| 110 | 2021-02-01 | 15,727,061 | 10,983,000 | 0.44 | 3,570,187,000 | 64,638,221 | 4.110 | 2021-01-28 |
| 111 | 2021-01-29 | 4,744,061 | -6,303,000 | 0.13 | 3,570,187,000 | 20,304,581 | 4.280 | 2021-01-27 |
| 112 | 2021-01-28 | 11,047,061 | 11,019,000 | 0.31 | 3,570,187,000 | 46,508,127 | 4.210 | 2021-01-26 |
| 113 | 2021-01-25 | 28,061 | -9,312,000 | 0.00 | 3,570,187,000 | 116,734 | 4.160 | 2021-01-21 |
| 114 | 2021-01-21 | 9,340,061 | 9,340,000 | 0.26 | 3,570,187,000 | 38,761,253 | 4.150 | 2021-01-19 |
| 115 | 2021-01-19 | 61 | -600 | 0.00 | 3,570,187,000 | 249 | 4.090 | 2021-01-15 |
| 116 | 2021-01-06 | 661 | -4,000 | 0.00 | 3,570,187,000 | 2,657 | 4.020 | 2021-01-04 |
| 117 | 2021-01-05 | 4,661 | -55,899,000 | 0.00 | 3,570,187,000 | 19,157 | 4.110 | 2020-12-30 |
| 118 | 2021-01-04 | 55,903,661 | 55,903,321 | 1.57 | 3,570,187,000 | 226,409,827 | 4.050 | 2020-12-29 |
| 119 | 2020-12-11 | 340 | -10,000 | 0.00 | 3,570,187,000 | 1,374 | 4.040 | 2020-12-09 |
| 120 | 2020-12-10 | 10,340 | -5,765,000 | 0.00 | 3,570,187,000 | 42,291 | 4.090 | 2020-12-08 |
| 121 | 2020-12-08 | 5,775,340 | -9,705,000 | 0.16 | 3,570,187,000 | 23,274,620 | 4.030 | 2020-12-04 |
| 122 | 2020-12-04 | 15,480,340 | 15,480,000 | 0.43 | 3,570,187,000 | 62,695,377 | 4.050 | 2020-12-02 |
| 123 | 2020-12-03 | 340 | -18,558,000 | 0.00 | 3,570,187,000 | 1,401 | 4.120 | 2020-12-01 |
| 124 | 2020-12-02 | 18,558,340 | -12,315,000 | 0.52 | 3,570,187,000 | 77,202,694 | 4.160 | 2020-11-30 |
| 125 | 2020-12-01 | 30,873,340 | 30,873,340 | 0.86 | 3,570,187,000 | 127,198,161 | 4.120 | 2020-11-27 |
| 126 | 2020-11-30 | 0 | -1,726,000 | 0.00 | 3,570,187,000 | 0 | 4.240 | 2020-11-26 |
| 127 | 2020-11-27 | 1,726,000 | 1,726,000 | 0.05 | 3,570,187,000 | 7,231,940 | 4.190 | 2020-11-25 |
| 128 | 2020-11-25 | 0 | -3,768,000 | 0.00 | 3,570,187,000 | 0 | 4.160 | 2020-11-23 |
| 129 | 2020-11-24 | 3,768,000 | -2,047,000 | 0.11 | 3,570,187,000 | 15,486,480 | 4.110 | 2020-11-20 |
| 130 | 2020-11-23 | 5,815,000 | 2,188,000 | 0.16 | 3,570,187,000 | 24,306,700 | 4.180 | 2020-11-19 |
| 131 | 2020-11-20 | 3,627,000 | 416,000 | 0.10 | 3,570,187,000 | 15,160,860 | 4.180 | 2020-11-18 |
| 132 | 2020-11-19 | 3,211,000 | 1,280,000 | 0.09 | 3,570,187,000 | 13,454,090 | 4.190 | 2020-11-17 |
| 133 | 2020-11-18 | 1,931,000 | 1,631,000 | 0.05 | 3,570,187,000 | 8,013,650 | 4.150 | 2020-11-16 |
| 134 | 2020-11-17 | 300,000 | 300,000 | 0.01 | 3,570,187,000 | 1,251,000 | 4.170 | 2020-11-13 |
| 135 | 2020-11-03 | 0 | -1,000 | 0.00 | 3,570,187,000 | 0 | 4.170 | 2020-10-30 |
| 136 | 2020-11-02 | 1,000 | 1,000 | 0.00 | 3,570,187,000 | 4,280 | 4.280 | 2020-10-29 |
| 137 | 2020-10-30 | 0 | -6,000 | 0.00 | 3,570,187,000 | 0 | 4.280 | 2020-10-28 |
| 138 | 2020-10-29 | 6,000 | -4,924,000 | 0.00 | 3,570,187,000 | 26,280 | 4.380 | 2020-10-27 |
| 139 | 2020-10-27 | 4,930,000 | -1,000 | 0.14 | 3,570,187,000 | 21,790,600 | 4.420 | 2020-10-22 |
| 140 | 2020-10-23 | 4,931,000 | 1,000 | 0.14 | 3,570,187,000 | 20,907,440 | 4.240 | 2020-10-21 |
| 141 | 2020-10-22 | 4,930,000 | 4,914,000 | 0.14 | 3,570,187,000 | 21,199,000 | 4.300 | 2020-10-20 |
| 142 | 2020-10-20 | 16,000 | 16,000 | 0.00 | 3,570,187,000 | 67,840 | 4.240 | 2020-10-16 |
| 143 | 2020-10-19 | 0 | -131,000 | 0.00 | 3,570,187,000 | 0 | 4.150 | 2020-10-15 |
| 144 | 2020-10-16 | 131,000 | 131,000 | 0.00 | 3,570,187,000 | 535,790 | 4.090 | 2020-10-14 |
| 145 | 2020-09-28 | 0 | -9,000 | 0.00 | 3,570,187,000 | 0 | 3.950 | 2020-09-24 |
| 146 | 2020-09-25 | 9,000 | 9,000 | 0.00 | 3,570,187,000 | 35,820 | 3.980 | 2020-09-23 |
| 147 | 2020-09-08 | 0 | -7,000 | 0.00 | 3,570,187,000 | 0 | 4.000 | 2020-09-04 |
| 148 | 2020-09-07 | 7,000 | -13,300 | 0.00 | 3,570,187,000 | 28,140 | 4.020 | 2020-09-03 |
| 149 | 2020-09-04 | 20,300 | -91,000 | 0.00 | 3,570,187,000 | 82,418 | 4.060 | 2020-09-02 |
| 150 | 2020-08-28 | 111,300 | -10,959,000 | 0.00 | 3,570,187,000 | 447,426 | 4.020 | 2020-08-26 |
| 151 | 2020-08-26 | 11,070,300 | 10,943,000 | 0.31 | 3,570,187,000 | 45,056,121 | 4.070 | 2020-08-24 |
| 152 | 2020-08-25 | 127,300 | -3,000 | 0.00 | 3,570,187,000 | 523,203 | 4.110 | 2020-08-21 |
| 153 | 2020-08-24 | 130,300 | -976,000 | 0.00 | 3,570,187,000 | 534,230 | 4.100 | 2020-08-20 |
| 154 | 2020-08-21 | 1,106,300 | 335,000 | 0.03 | 3,570,187,000 | 4,513,704 | 4.080 | 2020-08-19 |
| 155 | 2020-08-20 | 771,300 | 462,000 | 0.02 | 3,570,187,000 | 3,154,617 | 4.090 | 2020-08-18 |
| 156 | 2020-08-19 | 309,300 | -39,000 | 0.01 | 3,570,187,000 | 1,271,223 | 4.110 | 2020-08-17 |
| 157 | 2020-08-18 | 348,300 | 8,000 | 0.01 | 3,570,187,000 | 1,424,547 | 4.090 | 2020-08-14 |
| 158 | 2020-08-17 | 340,300 | 7,000 | 0.01 | 3,570,187,000 | 1,381,618 | 4.060 | 2020-08-13 |
| 159 | 2020-08-14 | 333,300 | 37,300 | 0.01 | 3,570,187,000 | 1,353,198 | 4.060 | 2020-08-12 |
| 160 | 2020-08-13 | 296,000 | 11,000 | 0.01 | 3,570,187,000 | 1,201,760 | 4.060 | 2020-08-11 |
| 161 | 2020-08-12 | 285,000 | 17,000 | 0.01 | 3,570,187,000 | 1,154,250 | 4.050 | 2020-08-10 |
| 162 | 2020-08-11 | 268,000 | 9,000 | 0.01 | 3,570,187,000 | 1,090,760 | 4.070 | 2020-08-07 |
| 163 | 2020-08-07 | 259,000 | 18,000 | 0.01 | 3,570,187,000 | 1,048,950 | 4.050 | 2020-08-05 |
| 164 | 2020-08-06 | 241,000 | 29,000 | 0.01 | 3,570,187,000 | 985,690 | 4.090 | 2020-08-04 |
| 165 | 2020-08-05 | 212,000 | 23,000 | 0.01 | 3,570,187,000 | 862,840 | 4.070 | 2020-08-03 |
| 166 | 2020-07-31 | 189,000 | 4,000 | 0.01 | 3,570,187,000 | 778,680 | 4.120 | 2020-07-29 |
| 167 | 2020-07-28 | 185,000 | 3,000 | 0.01 | 3,570,187,000 | 741,850 | 4.010 | 2020-07-24 |
| 168 | 2020-07-27 | 182,000 | 2,000 | 0.01 | 3,570,187,000 | 742,560 | 4.080 | 2020-07-23 |
| 169 | 2020-06-19 | 180,000 | -124,000 | 0.01 | 3,570,187,000 | 768,600 | 4.270 | 2020-06-17 |
| 170 | 2020-06-18 | 304,000 | -6,108,000 | 0.01 | 3,570,187,000 | 1,252,480 | 4.120 | 2020-06-16 |
| 171 | 2020-06-17 | 6,412,000 | -1,050,000 | 0.18 | 3,570,187,000 | 26,289,200 | 4.100 | 2020-06-15 |
| 172 | 2020-06-16 | 7,462,000 | -93,000 | 0.21 | 3,570,187,000 | 30,892,680 | 4.140 | 2020-06-12 |
| 173 | 2020-06-15 | 7,555,000 | 1,246,000 | 0.21 | 3,570,187,000 | 30,748,850 | 4.070 | 2020-06-11 |
| 174 | 2020-06-12 | 6,309,000 | 6,129,000 | 0.18 | 3,570,187,000 | 25,614,540 | 4.060 | 2020-06-10 |
| 175 | 2020-05-25 | 180,000 | -135,000 | 0.01 | 3,570,187,000 | 756,000 | 4.200 | 2020-05-21 |
| 176 | 2020-05-22 | 315,000 | 135,000 | 0.01 | 3,570,187,000 | 1,307,250 | 4.150 | 2020-05-20 |
| 177 | 2020-05-21 | 180,000 | -149,000 | 0.01 | 3,570,187,000 | 754,200 | 4.190 | 2020-05-19 |
| 178 | 2020-05-20 | 329,000 | 149,000 | 0.01 | 3,570,187,000 | 1,342,320 | 4.080 | 2020-05-18 |
| 179 | 2020-05-19 | 180,000 | -178,000 | 0.01 | 3,570,187,000 | 736,200 | 4.090 | 2020-05-15 |
| 180 | 2020-05-18 | 358,000 | 105,000 | 0.01 | 3,570,187,000 | 1,482,120 | 4.140 | 2020-05-14 |
| 181 | 2020-05-14 | 253,000 | 73,000 | 0.01 | 3,570,187,000 | 1,037,300 | 4.100 | 2020-05-12 |
| 182 | 2020-05-13 | 180,000 | -179,000 | 0.01 | 3,570,187,000 | 741,600 | 4.120 | 2020-05-11 |
| 183 | 2020-05-12 | 359,000 | 115,000 | 0.01 | 3,570,187,000 | 1,479,080 | 4.120 | 2020-05-08 |
| 184 | 2020-05-11 | 244,000 | 64,000 | 0.01 | 3,570,187,000 | 1,002,840 | 4.110 | 2020-05-07 |
| 185 | 2020-03-10 | 180,000 | -6,339,000 | 0.01 | 3,570,187,000 | 770,400 | 4.280 | 2020-03-06 |
| 186 | 2020-03-06 | 6,519,000 | 4,244,000 | 0.18 | 3,570,187,000 | 28,031,700 | 4.300 | 2020-03-04 |
| 187 | 2020-03-05 | 2,275,000 | 2,000,000 | 0.06 | 3,570,187,000 | 9,441,250 | 4.150 | 2020-03-03 |
| 188 | 2020-02-27 | 275,000 | 60,000 | 0.01 | 3,570,187,000 | 1,127,500 | 4.100 | 2020-02-25 |
| 189 | 2020-02-26 | 215,000 | 120,000 | 0.01 | 3,570,187,000 | 898,700 | 4.180 | 2020-02-24 |
| 190 | 2020-01-16 | 95,000 | 95,000 | 0.00 | 3,570,187,000 | 384,750 | 4.050 | 2020-01-14 |
| 191 | 2019-11-21 | 0 | -500,000 | 0.00 | 3,529,412,000 | 0 | 3.980 | 2019-11-19 |
Copyright & disclaimer, Privacy policy