Acme International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01870 | 2019-11-08 |
Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司
CCASSID: B01491
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.415 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.430 | 2025-11-10 | |||||
| 3 | 2022-10-25 | 0 | -152,500 | 0.00 | 624,000,000 | 0 | 1.210 | 2022-10-21 |
| 4 | 2022-10-24 | 152,500 | -30,000 | 0.02 | 624,000,000 | 183,000 | 1.200 | 2022-10-20 |
| 5 | 2022-10-21 | 182,500 | -10,000 | 0.03 | 624,000,000 | 220,825 | 1.210 | 2022-10-19 |
| 6 | 2022-10-20 | 192,500 | 10,000 | 0.03 | 624,000,000 | 229,075 | 1.190 | 2022-10-18 |
| 7 | 2022-10-18 | 182,500 | -30,000 | 0.03 | 624,000,000 | 235,425 | 1.290 | 2022-10-14 |
| 8 | 2022-10-17 | 212,500 | -10,000 | 0.03 | 624,000,000 | 250,750 | 1.180 | 2022-10-13 |
| 9 | 2022-10-14 | 222,500 | -22,500 | 0.04 | 624,000,000 | 260,325 | 1.170 | 2022-10-12 |
| 10 | 2022-10-13 | 245,000 | -17,500 | 0.04 | 624,000,000 | 289,100 | 1.180 | 2022-10-11 |
| 11 | 2022-10-11 | 262,500 | -30,000 | 0.04 | 624,000,000 | 315,000 | 1.200 | 2022-10-07 |
| 12 | 2022-10-10 | 292,500 | -5,000 | 0.05 | 624,000,000 | 353,925 | 1.210 | 2022-10-06 |
| 13 | 2022-10-07 | 297,500 | 7,500 | 0.05 | 624,000,000 | 365,925 | 1.230 | 2022-10-05 |
| 14 | 2022-10-06 | 290,000 | -60,000 | 0.05 | 624,000,000 | 356,700 | 1.230 | 2022-10-03 |
| 15 | 2022-10-05 | 350,000 | 5,000 | 0.06 | 624,000,000 | 427,000 | 1.220 | 2022-09-30 |
| 16 | 2022-10-03 | 345,000 | -37,500 | 0.06 | 624,000,000 | 420,900 | 1.220 | 2022-09-29 |
| 17 | 2022-09-30 | 382,500 | -35,000 | 0.06 | 624,000,000 | 462,825 | 1.210 | 2022-09-28 |
| 18 | 2022-09-29 | 417,500 | 10,000 | 0.07 | 624,000,000 | 513,525 | 1.230 | 2022-09-27 |
| 19 | 2022-09-27 | 407,500 | -2,500 | 0.07 | 624,000,000 | 505,300 | 1.240 | 2022-09-23 |
| 20 | 2022-09-26 | 410,000 | -22,500 | 0.07 | 624,000,000 | 500,200 | 1.220 | 2022-09-22 |
| 21 | 2022-09-20 | 432,500 | 12,500 | 0.07 | 624,000,000 | 540,625 | 1.250 | 2022-09-16 |
| 22 | 2022-09-15 | 420,000 | 12,500 | 0.07 | 624,000,000 | 546,000 | 1.300 | 2022-09-13 |
| 23 | 2022-09-13 | 407,500 | -10,000 | 0.07 | 624,000,000 | 517,525 | 1.270 | 2022-09-08 |
| 24 | 2022-09-09 | 417,500 | -5,000 | 0.07 | 624,000,000 | 526,050 | 1.260 | 2022-09-07 |
| 25 | 2022-09-08 | 422,500 | -25,000 | 0.07 | 624,000,000 | 549,250 | 1.300 | 2022-09-06 |
| 26 | 2022-09-07 | 447,500 | -27,500 | 0.07 | 624,000,000 | 519,100 | 1.160 | 2022-09-05 |
| 27 | 2022-09-06 | 475,000 | -5,000 | 0.08 | 624,000,000 | 589,000 | 1.240 | 2022-09-02 |
| 28 | 2022-09-05 | 480,000 | -12,500 | 0.08 | 624,000,000 | 624,000 | 1.300 | 2022-09-01 |
| 29 | 2022-09-02 | 492,500 | -2,500 | 0.08 | 624,000,000 | 640,250 | 1.300 | 2022-08-31 |
| 30 | 2022-08-31 | 495,000 | 2,500 | 0.08 | 624,000,000 | 643,500 | 1.300 | 2022-08-29 |
| 31 | 2022-08-30 | 492,500 | -32,500 | 0.08 | 624,000,000 | 640,250 | 1.300 | 2022-08-26 |
| 32 | 2022-08-29 | 525,000 | 5,000 | 0.08 | 624,000,000 | 677,250 | 1.290 | 2022-08-25 |
| 33 | 2022-08-26 | 520,000 | 5,000 | 0.08 | 624,000,000 | 686,400 | 1.320 | 2022-08-24 |
| 34 | 2022-08-25 | 515,000 | -17,500 | 0.08 | 624,000,000 | 705,550 | 1.370 | 2022-08-23 |
| 35 | 2022-08-23 | 532,500 | 22,500 | 0.09 | 624,000,000 | 740,175 | 1.390 | 2022-08-19 |
| 36 | 2022-08-22 | 510,000 | 22,500 | 0.08 | 624,000,000 | 734,400 | 1.440 | 2022-08-18 |
| 37 | 2022-08-19 | 487,500 | 2,500 | 0.08 | 624,000,000 | 687,375 | 1.410 | 2022-08-17 |
| 38 | 2022-08-18 | 485,000 | 57,500 | 0.08 | 624,000,000 | 693,550 | 1.430 | 2022-08-16 |
| 39 | 2022-08-17 | 427,500 | -10,000 | 0.07 | 624,000,000 | 538,650 | 1.260 | 2022-08-15 |
| 40 | 2022-08-16 | 437,500 | 7,500 | 0.07 | 624,000,000 | 546,875 | 1.250 | 2022-08-12 |
| 41 | 2022-08-15 | 430,000 | -5,000 | 0.07 | 624,000,000 | 528,900 | 1.230 | 2022-08-11 |
| 42 | 2022-08-12 | 435,000 | -27,500 | 0.07 | 624,000,000 | 491,550 | 1.130 | 2022-08-10 |
| 43 | 2022-08-10 | 462,500 | -2,500 | 0.07 | 624,000,000 | 485,625 | 1.050 | 2022-08-08 |
| 44 | 2022-08-09 | 465,000 | -2,500 | 0.07 | 624,000,000 | 497,550 | 1.070 | 2022-08-05 |
| 45 | 2022-08-08 | 467,500 | -12,500 | 0.07 | 624,000,000 | 495,550 | 1.060 | 2022-08-04 |
| 46 | 2022-08-05 | 480,000 | -15,000 | 0.08 | 624,000,000 | 513,600 | 1.070 | 2022-08-03 |
| 47 | 2022-08-04 | 495,000 | -12,500 | 0.08 | 624,000,000 | 509,850 | 1.030 | 2022-08-02 |
| 48 | 2022-08-03 | 507,500 | -7,500 | 0.08 | 624,000,000 | 537,950 | 1.060 | 2022-08-01 |
| 49 | 2022-08-02 | 515,000 | -15,000 | 0.08 | 624,000,000 | 566,500 | 1.100 | 2022-07-29 |
| 50 | 2022-08-01 | 530,000 | -5,000 | 0.08 | 624,000,000 | 588,300 | 1.110 | 2022-07-28 |
| 51 | 2022-07-29 | 535,000 | -15,000 | 0.09 | 624,000,000 | 599,200 | 1.120 | 2022-07-27 |
| 52 | 2022-07-26 | 550,000 | 2,500 | 0.09 | 624,000,000 | 627,000 | 1.140 | 2022-07-22 |
| 53 | 2022-07-25 | 547,500 | -12,500 | 0.09 | 624,000,000 | 624,150 | 1.140 | 2022-07-21 |
| 54 | 2022-07-22 | 560,000 | -57,500 | 0.09 | 624,000,000 | 632,800 | 1.130 | 2022-07-20 |
| 55 | 2022-07-21 | 617,500 | 10,000 | 0.10 | 624,000,000 | 703,950 | 1.140 | 2022-07-19 |
| 56 | 2022-07-20 | 607,500 | 17,500 | 0.10 | 624,000,000 | 698,625 | 1.150 | 2022-07-18 |
| 57 | 2022-07-19 | 590,000 | 10,000 | 0.09 | 624,000,000 | 678,500 | 1.150 | 2022-07-15 |
| 58 | 2022-07-18 | 580,000 | -2,500 | 0.09 | 624,000,000 | 655,400 | 1.130 | 2022-07-14 |
| 59 | 2022-07-15 | 582,500 | -17,500 | 0.09 | 624,000,000 | 669,875 | 1.150 | 2022-07-13 |
| 60 | 2022-07-14 | 600,000 | -15,000 | 0.10 | 624,000,000 | 684,000 | 1.140 | 2022-07-12 |
| 61 | 2022-07-06 | 615,000 | -7,500 | 0.10 | 624,000,000 | 694,950 | 1.130 | 2022-07-04 |
| 62 | 2022-07-05 | 622,500 | 22,500 | 0.10 | 624,000,000 | 709,650 | 1.140 | 2022-06-30 |
| 63 | 2022-07-04 | 600,000 | 50,000 | 0.10 | 624,000,000 | 708,000 | 1.180 | 2022-06-29 |
| 64 | 2022-06-30 | 550,000 | 37,500 | 0.09 | 624,000,000 | 616,000 | 1.120 | 2022-06-28 |
| 65 | 2022-06-29 | 512,500 | 62,500 | 0.08 | 624,000,000 | 584,250 | 1.140 | 2022-06-27 |
| 66 | 2022-06-28 | 450,000 | 32,500 | 0.07 | 624,000,000 | 513,000 | 1.140 | 2022-06-24 |
| 67 | 2022-06-27 | 417,500 | 27,500 | 0.07 | 624,000,000 | 480,125 | 1.150 | 2022-06-23 |
| 68 | 2022-06-24 | 390,000 | 10,000 | 0.06 | 624,000,000 | 440,700 | 1.130 | 2022-06-22 |
| 69 | 2022-06-23 | 380,000 | 45,000 | 0.06 | 624,000,000 | 433,200 | 1.140 | 2022-06-21 |
| 70 | 2022-06-22 | 335,000 | 67,500 | 0.05 | 624,000,000 | 385,250 | 1.150 | 2022-06-20 |
| 71 | 2022-06-21 | 267,500 | 30,000 | 0.04 | 624,000,000 | 307,625 | 1.150 | 2022-06-17 |
| 72 | 2022-06-17 | 237,500 | 22,500 | 0.04 | 624,000,000 | 273,125 | 1.150 | 2022-06-15 |
| 73 | 2022-06-16 | 215,000 | 15,000 | 0.03 | 624,000,000 | 234,350 | 1.090 | 2022-06-14 |
| 74 | 2022-06-15 | 200,000 | 7,500 | 0.03 | 624,000,000 | 226,000 | 1.130 | 2022-06-13 |
| 75 | 2022-06-14 | 192,500 | -10,000 | 0.03 | 624,000,000 | 211,750 | 1.100 | 2022-06-10 |
| 76 | 2022-06-13 | 202,500 | -5,000 | 0.03 | 624,000,000 | 220,725 | 1.090 | 2022-06-09 |
| 77 | 2022-06-10 | 207,500 | 10,000 | 0.03 | 624,000,000 | 219,950 | 1.060 | 2022-06-08 |
| 78 | 2022-06-09 | 197,500 | 7,500 | 0.03 | 624,000,000 | 217,250 | 1.100 | 2022-06-07 |
| 79 | 2022-06-08 | 190,000 | -2,500 | 0.03 | 624,000,000 | 195,700 | 1.030 | 2022-06-06 |
| 80 | 2022-06-06 | 192,500 | -5,000 | 0.03 | 624,000,000 | 205,975 | 1.070 | 2022-06-01 |
| 81 | 2022-06-02 | 197,500 | -7,500 | 0.03 | 624,000,000 | 217,250 | 1.100 | 2022-05-31 |
| 82 | 2022-06-01 | 205,000 | -2,500 | 0.03 | 624,000,000 | 219,350 | 1.070 | 2022-05-30 |
| 83 | 2022-05-31 | 207,500 | -2,500 | 0.03 | 624,000,000 | 222,025 | 1.070 | 2022-05-27 |
| 84 | 2022-05-30 | 210,000 | -2,500 | 0.03 | 624,000,000 | 228,900 | 1.090 | 2022-05-26 |
| 85 | 2022-05-27 | 212,500 | -5,000 | 0.03 | 624,000,000 | 231,625 | 1.090 | 2022-05-25 |
| 86 | 2022-05-26 | 217,500 | -5,000 | 0.03 | 624,000,000 | 234,900 | 1.080 | 2022-05-24 |
| 87 | 2022-05-24 | 222,500 | -5,000 | 0.04 | 624,000,000 | 244,750 | 1.100 | 2022-05-20 |
| 88 | 2022-05-20 | 227,500 | -2,500 | 0.04 | 624,000,000 | 245,700 | 1.080 | 2022-05-18 |
| 89 | 2022-05-19 | 230,000 | 7,500 | 0.04 | 624,000,000 | 241,500 | 1.050 | 2022-05-17 |
| 90 | 2022-05-18 | 222,500 | 2,500 | 0.04 | 624,000,000 | 244,750 | 1.100 | 2022-05-16 |
| 91 | 2022-05-17 | 220,000 | -20,000 | 0.04 | 624,000,000 | 239,800 | 1.090 | 2022-05-13 |
| 92 | 2022-05-13 | 240,000 | -5,000 | 0.04 | 624,000,000 | 261,600 | 1.090 | 2022-05-11 |
| 93 | 2022-05-12 | 245,000 | -2,500 | 0.04 | 624,000,000 | 259,700 | 1.060 | 2022-05-10 |
| 94 | 2022-05-11 | 247,500 | -5,000 | 0.04 | 624,000,000 | 264,825 | 1.070 | 2022-05-06 |
| 95 | 2022-05-06 | 252,500 | -2,500 | 0.04 | 624,000,000 | 277,750 | 1.100 | 2022-05-04 |
| 96 | 2022-05-05 | 255,000 | 10,000 | 0.04 | 624,000,000 | 280,500 | 1.100 | 2022-05-03 |
| 97 | 2022-05-04 | 245,000 | -2,500 | 0.04 | 624,000,000 | 279,300 | 1.140 | 2022-04-29 |
| 98 | 2022-05-03 | 247,500 | 2,500 | 0.04 | 624,000,000 | 267,300 | 1.080 | 2022-04-28 |
| 99 | 2022-04-29 | 245,000 | -7,500 | 0.04 | 624,000,000 | 262,150 | 1.070 | 2022-04-27 |
| 100 | 2022-04-27 | 252,500 | -2,500 | 0.04 | 624,000,000 | 272,700 | 1.080 | 2022-04-25 |
| 101 | 2022-04-26 | 255,000 | -5,000 | 0.04 | 624,000,000 | 283,050 | 1.110 | 2022-04-22 |
| 102 | 2022-04-25 | 260,000 | -2,500 | 0.04 | 624,000,000 | 275,600 | 1.060 | 2022-04-21 |
| 103 | 2022-04-22 | 262,500 | -10,000 | 0.04 | 624,000,000 | 278,250 | 1.060 | 2022-04-20 |
| 104 | 2022-04-20 | 272,500 | -2,500 | 0.04 | 624,000,000 | 291,575 | 1.070 | 2022-04-14 |
| 105 | 2022-04-19 | 275,000 | -5,000 | 0.04 | 624,000,000 | 297,000 | 1.080 | 2022-04-13 |
| 106 | 2022-04-14 | 280,000 | -7,500 | 0.04 | 624,000,000 | 313,600 | 1.120 | 2022-04-12 |
| 107 | 2022-04-13 | 287,500 | 22,500 | 0.05 | 624,000,000 | 319,125 | 1.110 | 2022-04-11 |
| 108 | 2022-04-11 | 265,000 | -12,500 | 0.04 | 624,000,000 | 307,400 | 1.160 | 2022-04-07 |
| 109 | 2022-04-08 | 277,500 | -17,500 | 0.04 | 624,000,000 | 319,125 | 1.150 | 2022-04-06 |
| 110 | 2022-04-07 | 295,000 | -7,500 | 0.05 | 624,000,000 | 348,100 | 1.180 | 2022-04-04 |
| 111 | 2022-04-06 | 302,500 | -7,500 | 0.05 | 624,000,000 | 372,075 | 1.230 | 2022-04-01 |
| 112 | 2022-04-04 | 310,000 | -15,000 | 0.05 | 624,000,000 | 384,400 | 1.240 | 2022-03-31 |
| 113 | 2022-04-01 | 325,000 | -7,500 | 0.05 | 624,000,000 | 406,250 | 1.250 | 2022-03-30 |
| 114 | 2022-03-31 | 332,500 | 7,500 | 0.05 | 624,000,000 | 408,975 | 1.230 | 2022-03-29 |
| 115 | 2022-03-30 | 325,000 | -22,500 | 0.05 | 624,000,000 | 406,250 | 1.250 | 2022-03-28 |
| 116 | 2022-03-29 | 347,500 | 15,000 | 0.06 | 624,000,000 | 420,475 | 1.210 | 2022-03-25 |
| 117 | 2022-03-28 | 332,500 | 22,500 | 0.05 | 624,000,000 | 415,625 | 1.250 | 2022-03-24 |
| 118 | 2022-03-25 | 310,000 | 15,000 | 0.05 | 624,000,000 | 387,500 | 1.250 | 2022-03-23 |
| 119 | 2022-03-24 | 295,000 | 35,000 | 0.05 | 624,000,000 | 342,200 | 1.160 | 2022-03-22 |
| 120 | 2022-03-23 | 260,000 | 32,500 | 0.04 | 624,000,000 | 275,600 | 1.060 | 2022-03-21 |
| 121 | 2022-03-22 | 227,500 | 12,500 | 0.04 | 624,000,000 | 227,500 | 1.000 | 2022-03-18 |
| 122 | 2022-03-21 | 215,000 | -22,500 | 0.03 | 624,000,000 | 212,850 | 0.990 | 2022-03-17 |
| 123 | 2022-03-18 | 237,500 | 20,000 | 0.04 | 624,000,000 | 220,875 | 0.930 | 2022-03-16 |
| 124 | 2022-03-17 | 217,500 | 30,000 | 0.03 | 624,000,000 | 152,250 | 0.700 | 2022-03-15 |
| 125 | 2022-03-16 | 187,500 | -5,000 | 0.03 | 624,000,000 | 131,250 | 0.700 | 2022-03-14 |
| 126 | 2022-03-15 | 192,500 | -25,000 | 0.03 | 624,000,000 | 167,475 | 0.870 | 2022-03-11 |
| 127 | 2022-03-14 | 217,500 | -20,000 | 0.03 | 624,000,000 | 202,275 | 0.930 | 2022-03-10 |
| 128 | 2022-03-11 | 237,500 | -5,000 | 0.04 | 624,000,000 | 216,125 | 0.910 | 2022-03-09 |
| 129 | 2022-03-10 | 242,500 | -35,000 | 0.04 | 624,000,000 | 240,075 | 0.990 | 2022-03-08 |
| 130 | 2022-03-08 | 277,500 | -17,500 | 0.04 | 624,000,000 | 283,050 | 1.020 | 2022-03-04 |
| 131 | 2022-03-07 | 295,000 | -12,500 | 0.05 | 624,000,000 | 306,800 | 1.040 | 2022-03-03 |
| 132 | 2022-03-04 | 307,500 | -20,000 | 0.05 | 624,000,000 | 329,025 | 1.070 | 2022-03-02 |
| 133 | 2022-03-03 | 327,500 | -7,500 | 0.05 | 624,000,000 | 353,700 | 1.080 | 2022-03-01 |
| 134 | 2022-03-01 | 335,000 | 2,500 | 0.05 | 624,000,000 | 371,850 | 1.110 | 2022-02-25 |
| 135 | 2022-02-28 | 332,500 | -5,000 | 0.05 | 624,000,000 | 362,425 | 1.090 | 2022-02-24 |
| 136 | 2022-02-25 | 337,500 | -22,500 | 0.05 | 624,000,000 | 374,625 | 1.110 | 2022-02-23 |
| 137 | 2022-02-24 | 360,000 | -20,000 | 0.06 | 624,000,000 | 399,600 | 1.110 | 2022-02-22 |
| 138 | 2022-02-23 | 380,000 | -20,000 | 0.06 | 624,000,000 | 429,400 | 1.130 | 2022-02-21 |
| 139 | 2022-02-22 | 400,000 | -2,500 | 0.06 | 624,000,000 | 464,000 | 1.160 | 2022-02-18 |
| 140 | 2022-02-21 | 402,500 | -7,500 | 0.06 | 624,000,000 | 470,925 | 1.170 | 2022-02-17 |
| 141 | 2022-02-17 | 410,000 | 17,500 | 0.07 | 624,000,000 | 471,500 | 1.150 | 2022-02-15 |
| 142 | 2022-02-16 | 392,500 | 12,500 | 0.06 | 624,000,000 | 467,075 | 1.190 | 2022-02-14 |
| 143 | 2022-02-14 | 380,000 | 10,000 | 0.06 | 624,000,000 | 456,000 | 1.200 | 2022-02-10 |
| 144 | 2022-02-09 | 370,000 | 57,500 | 0.06 | 624,000,000 | 447,700 | 1.210 | 2022-02-07 |
| 145 | 2022-02-08 | 312,500 | 50,000 | 0.05 | 624,000,000 | 378,125 | 1.210 | 2022-02-04 |
| 146 | 2022-02-07 | 262,500 | 17,500 | 0.04 | 624,000,000 | 304,500 | 1.160 | 2022-01-28 |
| 147 | 2022-01-28 | 245,000 | 50,000 | 0.04 | 624,000,000 | 286,650 | 1.170 | 2022-01-26 |
| 148 | 2022-01-27 | 195,000 | -15,000 | 0.03 | 624,000,000 | 226,200 | 1.160 | 2022-01-25 |
| 149 | 2022-01-26 | 210,000 | -20,000 | 0.03 | 624,000,000 | 245,700 | 1.170 | 2022-01-24 |
| 150 | 2022-01-25 | 230,000 | -35,000 | 0.04 | 624,000,000 | 276,000 | 1.200 | 2022-01-21 |
| 151 | 2022-01-24 | 265,000 | -35,000 | 0.04 | 624,000,000 | 318,000 | 1.200 | 2022-01-20 |
| 152 | 2022-01-21 | 300,000 | -57,500 | 0.05 | 624,000,000 | 354,000 | 1.180 | 2022-01-19 |
| 153 | 2022-01-20 | 357,500 | 17,500 | 0.06 | 624,000,000 | 421,850 | 1.180 | 2022-01-18 |
| 154 | 2022-01-19 | 340,000 | 10,000 | 0.05 | 624,000,000 | 380,800 | 1.120 | 2022-01-17 |
| 155 | 2022-01-18 | 330,000 | -7,500 | 0.05 | 624,000,000 | 419,100 | 1.270 | 2022-01-14 |
| 156 | 2022-01-17 | 337,500 | -105,000 | 0.05 | 624,000,000 | 459,000 | 1.360 | 2022-01-13 |
| 157 | 2022-01-14 | 442,500 | 17,500 | 0.07 | 624,000,000 | 703,575 | 1.590 | 2022-01-12 |
| 158 | 2022-01-13 | 425,000 | 2,500 | 0.07 | 624,000,000 | 650,250 | 1.530 | 2022-01-11 |
| 159 | 2022-01-11 | 422,500 | -27,500 | 0.07 | 624,000,000 | 676,000 | 1.600 | 2022-01-07 |
| 160 | 2022-01-10 | 450,000 | -65,000 | 0.07 | 624,000,000 | 706,500 | 1.570 | 2022-01-06 |
| 161 | 2022-01-07 | 515,000 | -60,000 | 0.08 | 624,000,000 | 875,500 | 1.700 | 2022-01-05 |
| 162 | 2022-01-06 | 575,000 | -52,500 | 0.09 | 624,000,000 | 1,012,000 | 1.760 | 2022-01-04 |
| 163 | 2022-01-05 | 627,500 | -80,000 | 0.10 | 624,000,000 | 1,116,950 | 1.780 | 2022-01-03 |
| 164 | 2022-01-04 | 707,500 | -82,500 | 0.11 | 624,000,000 | 1,280,575 | 1.810 | 2021-12-30 |
| 165 | 2022-01-03 | 790,000 | 80,000 | 0.13 | 624,000,000 | 1,429,900 | 1.810 | 2021-12-29 |
| 166 | 2021-12-30 | 710,000 | 35,000 | 0.11 | 624,000,000 | 1,178,600 | 1.660 | 2021-12-28 |
| 167 | 2021-12-29 | 675,000 | 102,500 | 0.11 | 624,000,000 | 1,032,750 | 1.530 | 2021-12-23 |
| 168 | 2021-12-28 | 572,500 | 32,500 | 0.09 | 624,000,000 | 841,575 | 1.470 | 2021-12-22 |
| 169 | 2021-12-23 | 540,000 | 22,500 | 0.09 | 624,000,000 | 788,400 | 1.460 | 2021-12-21 |
| 170 | 2021-12-22 | 517,500 | 22,500 | 0.08 | 624,000,000 | 719,325 | 1.390 | 2021-12-20 |
| 171 | 2021-12-20 | 495,000 | 45,000 | 0.08 | 624,000,000 | 767,250 | 1.550 | 2021-12-16 |
| 172 | 2021-12-17 | 450,000 | -42,500 | 0.07 | 624,000,000 | 670,500 | 1.490 | 2021-12-15 |
| 173 | 2021-12-16 | 492,500 | 62,500 | 0.08 | 624,000,000 | 778,150 | 1.580 | 2021-12-14 |
| 174 | 2021-12-15 | 430,000 | 7,500 | 0.07 | 624,000,000 | 670,800 | 1.560 | 2021-12-13 |
| 175 | 2021-12-14 | 422,500 | 32,500 | 0.07 | 624,000,000 | 676,000 | 1.600 | 2021-12-10 |
| 176 | 2021-12-13 | 390,000 | 12,500 | 0.06 | 624,000,000 | 577,200 | 1.480 | 2021-12-09 |
| 177 | 2021-12-10 | 377,500 | 65,000 | 0.06 | 624,000,000 | 532,275 | 1.410 | 2021-12-08 |
| 178 | 2021-12-09 | 312,500 | -2,500 | 0.05 | 624,000,000 | 365,625 | 1.170 | 2021-12-07 |
| 179 | 2021-12-08 | 315,000 | -15,000 | 0.05 | 624,000,000 | 352,800 | 1.120 | 2021-12-06 |
| 180 | 2021-12-07 | 330,000 | -30,000 | 0.05 | 624,000,000 | 369,600 | 1.120 | 2021-12-03 |
| 181 | 2021-12-06 | 360,000 | -22,500 | 0.06 | 624,000,000 | 406,800 | 1.130 | 2021-12-02 |
| 182 | 2021-12-03 | 382,500 | -12,500 | 0.06 | 624,000,000 | 439,875 | 1.150 | 2021-12-01 |
| 183 | 2021-12-01 | 395,000 | -37,500 | 0.06 | 624,000,000 | 454,250 | 1.150 | 2021-11-29 |
| 184 | 2021-11-30 | 432,500 | -2,500 | 0.07 | 624,000,000 | 510,350 | 1.180 | 2021-11-26 |
| 185 | 2021-11-29 | 435,000 | -22,500 | 0.07 | 624,000,000 | 508,950 | 1.170 | 2021-11-25 |
| 186 | 2021-11-26 | 457,500 | 7,500 | 0.07 | 624,000,000 | 544,425 | 1.190 | 2021-11-24 |
| 187 | 2021-11-25 | 450,000 | 10,000 | 0.07 | 624,000,000 | 535,500 | 1.190 | 2021-11-23 |
| 188 | 2021-11-24 | 440,000 | 40,000 | 0.07 | 624,000,000 | 514,800 | 1.170 | 2021-11-22 |
| 189 | 2021-11-23 | 400,000 | 30,000 | 0.06 | 624,000,000 | 480,000 | 1.200 | 2021-11-19 |
| 190 | 2021-11-22 | 370,000 | 30,000 | 0.06 | 624,000,000 | 429,200 | 1.160 | 2021-11-18 |
| 191 | 2021-11-19 | 340,000 | 17,500 | 0.05 | 624,000,000 | 397,800 | 1.170 | 2021-11-17 |
| 192 | 2021-11-18 | 322,500 | -12,500 | 0.05 | 624,000,000 | 377,325 | 1.170 | 2021-11-16 |
| 193 | 2021-11-17 | 335,000 | -15,000 | 0.05 | 624,000,000 | 381,900 | 1.140 | 2021-11-15 |
| 194 | 2021-11-16 | 350,000 | -22,500 | 0.06 | 624,000,000 | 409,500 | 1.170 | 2021-11-12 |
| 195 | 2021-11-15 | 372,500 | 10,000 | 0.06 | 624,000,000 | 435,825 | 1.170 | 2021-11-11 |
| 196 | 2021-11-12 | 362,500 | 65,000 | 0.06 | 624,000,000 | 427,750 | 1.180 | 2021-11-10 |
| 197 | 2021-11-11 | 297,500 | 17,500 | 0.05 | 624,000,000 | 354,025 | 1.190 | 2021-11-09 |
| 198 | 2021-11-10 | 280,000 | 57,500 | 0.04 | 624,000,000 | 333,200 | 1.190 | 2021-11-08 |
| 199 | 2021-11-09 | 222,500 | -7,500 | 0.04 | 624,000,000 | 264,775 | 1.190 | 2021-11-05 |
| 200 | 2021-11-08 | 230,000 | 55,000 | 0.04 | 624,000,000 | 273,700 | 1.190 | 2021-11-04 |
| 201 | 2021-11-04 | 175,000 | -7,500 | 0.03 | 624,000,000 | 206,500 | 1.180 | 2021-11-02 |
| 202 | 2021-11-03 | 182,500 | -30,000 | 0.03 | 624,000,000 | 215,350 | 1.180 | 2021-11-01 |
| 203 | 2021-11-02 | 212,500 | 2,500 | 0.03 | 624,000,000 | 255,000 | 1.200 | 2021-10-29 |
| 204 | 2021-11-01 | 210,000 | -10,000 | 0.03 | 624,000,000 | 249,900 | 1.190 | 2021-10-28 |
| 205 | 2021-10-28 | 220,000 | 30,000 | 0.04 | 624,000,000 | 261,800 | 1.190 | 2021-10-26 |
| 206 | 2021-10-27 | 190,000 | 20,000 | 0.03 | 624,000,000 | 228,000 | 1.200 | 2021-10-25 |
| 207 | 2021-10-26 | 170,000 | 45,000 | 0.03 | 624,000,000 | 204,000 | 1.200 | 2021-10-22 |
| 208 | 2021-10-25 | 125,000 | -62,500 | 0.02 | 624,000,000 | 151,250 | 1.210 | 2021-10-21 |
| 209 | 2021-10-21 | 187,500 | 17,500 | 0.03 | 624,000,000 | 219,375 | 1.170 | 2021-10-19 |
| 210 | 2021-10-20 | 170,000 | 110,000 | 0.03 | 624,000,000 | 202,300 | 1.190 | 2021-10-18 |
| 211 | 2021-10-19 | 60,000 | 7,500 | 0.01 | 624,000,000 | 62,400 | 1.040 | 2021-10-15 |
| 212 | 2021-10-18 | 52,500 | -87,500 | 0.01 | 624,000,000 | 57,750 | 1.100 | 2021-10-12 |
| 213 | 2021-10-15 | 140,000 | 72,500 | 0.02 | 624,000,000 | 151,200 | 1.080 | 2021-10-11 |
| 214 | 2021-10-12 | 67,500 | 60,000 | 0.01 | 624,000,000 | 66,150 | 0.980 | 2021-10-08 |
| 215 | 2021-10-11 | 7,500 | -122,500 | 0.00 | 624,000,000 | 8,175 | 1.090 | 2021-10-07 |
| 216 | 2021-10-08 | 130,000 | -25,000 | 0.02 | 624,000,000 | 143,000 | 1.100 | 2021-10-06 |
| 217 | 2021-10-07 | 155,000 | -17,500 | 0.02 | 624,000,000 | 173,600 | 1.120 | 2021-10-05 |
| 218 | 2021-10-06 | 172,500 | 77,500 | 0.03 | 624,000,000 | 201,825 | 1.170 | 2021-10-04 |
| 219 | 2021-10-05 | 95,000 | 60,000 | 0.02 | 624,000,000 | 109,250 | 1.150 | 2021-09-30 |
| 220 | 2021-10-04 | 35,000 | -52,500 | 0.01 | 624,000,000 | 47,950 | 1.370 | 2021-09-29 |
| 221 | 2021-09-30 | 87,500 | -112,500 | 0.01 | 624,000,000 | 126,875 | 1.450 | 2021-09-28 |
| 222 | 2021-09-29 | 200,000 | 200,000 | 0.03 | 624,000,000 | 290,000 | 1.450 | 2021-09-27 |
| 223 | 2020-05-05 | 0 | -72,500 | 0.00 | 520,000,000 | 0 | 0.360 | 2020-04-29 |
| 224 | 2020-04-24 | 72,500 | -65,000 | 0.01 | 520,000,000 | 27,550 | 0.380 | 2020-04-22 |
| 225 | 2020-04-23 | 137,500 | -5,000 | 0.03 | 520,000,000 | 54,313 | 0.395 | 2020-04-21 |
| 226 | 2020-03-13 | 142,500 | -2,500 | 0.03 | 520,000,000 | 68,400 | 0.480 | 2020-03-11 |
| 227 | 2020-03-11 | 145,000 | 25,000 | 0.03 | 520,000,000 | 67,425 | 0.465 | 2020-03-09 |
| 228 | 2020-03-09 | 120,000 | 37,500 | 0.02 | 520,000,000 | 70,800 | 0.590 | 2020-03-05 |
| 229 | 2020-03-06 | 82,500 | 55,000 | 0.02 | 520,000,000 | 46,200 | 0.560 | 2020-03-04 |
| 230 | 2020-03-05 | 27,500 | -47,500 | 0.01 | 520,000,000 | 18,150 | 0.660 | 2020-03-03 |
| 231 | 2020-03-04 | 75,000 | -7,500 | 0.01 | 520,000,000 | 33,750 | 0.450 | 2020-03-02 |
| 232 | 2020-03-03 | 82,500 | 27,500 | 0.02 | 520,000,000 | 32,588 | 0.395 | 2020-02-28 |
| 233 | 2020-01-15 | 55,000 | -10,000 | 0.01 | 520,000,000 | 25,850 | 0.470 | 2020-01-13 |
| 234 | 2020-01-14 | 65,000 | -7,500 | 0.01 | 520,000,000 | 32,500 | 0.500 | 2020-01-10 |
| 235 | 2020-01-13 | 72,500 | -10,000 | 0.01 | 520,000,000 | 38,425 | 0.530 | 2020-01-09 |
| 236 | 2020-01-10 | 82,500 | 2,500 | 0.02 | 520,000,000 | 44,550 | 0.540 | 2020-01-08 |
| 237 | 2020-01-09 | 80,000 | -7,500 | 0.02 | 520,000,000 | 48,000 | 0.600 | 2020-01-07 |
| 238 | 2020-01-07 | 87,500 | 50,000 | 0.02 | 520,000,000 | 53,375 | 0.610 | 2020-01-03 |
| 239 | 2019-12-30 | 37,500 | 10,000 | 0.01 | 520,000,000 | 101,625 | 2.710 | 2019-12-23 |
| 240 | 2019-12-27 | 27,500 | 7,500 | 0.01 | 520,000,000 | 79,750 | 2.900 | 2019-12-20 |
| 241 | 2019-12-23 | 20,000 | 7,500 | 0.00 | 520,000,000 | 52,400 | 2.620 | 2019-12-19 |
| 242 | 2019-12-20 | 12,500 | 10,000 | 0.00 | 520,000,000 | 31,625 | 2.530 | 2019-12-18 |
| 243 | 2019-12-19 | 2,500 | 2,500 | 0.00 | 520,000,000 | 5,950 | 2.380 | 2019-12-17 |
Copyright & disclaimer, Privacy policy