YCIH Green High-Performance Concrete Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01847 | 2019-10-31 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.490 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.495 | 2025-11-24 | |||||
| 3 | 2025-07-29 | 0 | -5,000 | 0.00 | 133,882,000 | 0 | 1.100 | 2025-07-25 |
| 4 | 2025-07-28 | 5,000 | 5,000 | 0.00 | 133,882,000 | 5,700 | 1.140 | 2025-07-24 |
| 5 | 2025-07-25 | 0 | -10,000 | 0.00 | 133,882,000 | 0 | 0.700 | 2025-07-23 |
| 6 | 2025-07-24 | 10,000 | -12,000 | 0.01 | 133,882,000 | 8,400 | 0.840 | 2025-07-22 |
| 7 | 2025-07-23 | 22,000 | 22,000 | 0.02 | 133,882,000 | 11,660 | 0.530 | 2025-07-21 |
| 8 | 2021-10-22 | 0 | -17,000 | 0.00 | 133,882,000 | 0 | 1.450 | 2021-10-20 |
| 9 | 2021-05-12 | 17,000 | 17,000 | 0.01 | 133,882,000 | 31,960 | 1.880 | 2021-05-10 |
| 10 | 2021-04-19 | 0 | -1,000 | 0.00 | 133,882,000 | 0 | 1.810 | 2021-04-15 |
| 11 | 2021-03-05 | 1,000 | -27,000 | 0.00 | 133,882,000 | 1,870 | 1.870 | 2021-03-03 |
| 12 | 2021-03-01 | 28,000 | -2,000 | 0.02 | 133,882,000 | 53,200 | 1.900 | 2021-02-25 |
| 13 | 2021-02-26 | 30,000 | -3,000 | 0.02 | 133,882,000 | 55,800 | 1.860 | 2021-02-24 |
| 14 | 2021-02-25 | 33,000 | 5,000 | 0.02 | 133,882,000 | 64,350 | 1.950 | 2021-02-23 |
| 15 | 2021-02-01 | 28,000 | -6,000 | 0.02 | 133,882,000 | 49,840 | 1.780 | 2021-01-28 |
| 16 | 2021-01-26 | 34,000 | -1,000 | 0.03 | 133,882,000 | 59,160 | 1.740 | 2021-01-22 |
| 17 | 2021-01-21 | 35,000 | -1,000 | 0.03 | 133,882,000 | 62,300 | 1.780 | 2021-01-19 |
| 18 | 2021-01-12 | 36,000 | 3,000 | 0.03 | 133,882,000 | 64,080 | 1.780 | 2021-01-08 |
| 19 | 2021-01-07 | 33,000 | -20,000 | 0.02 | 133,882,000 | 58,740 | 1.780 | 2021-01-05 |
| 20 | 2021-01-05 | 53,000 | -10,000 | 0.04 | 133,882,000 | 95,400 | 1.800 | 2020-12-30 |
| 21 | 2020-12-18 | 63,000 | 24,000 | 0.05 | 133,882,000 | 115,920 | 1.840 | 2020-12-16 |
| 22 | 2020-12-15 | 39,000 | -5,000 | 0.03 | 133,882,000 | 71,370 | 1.830 | 2020-12-11 |
| 23 | 2020-12-14 | 44,000 | -5,000 | 0.03 | 133,882,000 | 78,320 | 1.780 | 2020-12-10 |
| 24 | 2020-12-11 | 49,000 | -5,000 | 0.04 | 133,882,000 | 87,220 | 1.780 | 2020-12-09 |
| 25 | 2020-12-04 | 54,000 | -5,000 | 0.04 | 133,882,000 | 97,200 | 1.800 | 2020-12-02 |
| 26 | 2020-11-30 | 59,000 | -5,000 | 0.04 | 133,882,000 | 106,790 | 1.810 | 2020-11-26 |
| 27 | 2020-11-24 | 64,000 | -1,000 | 0.05 | 133,882,000 | 113,920 | 1.780 | 2020-11-20 |
| 28 | 2020-10-23 | 65,000 | -1,000 | 0.05 | 133,882,000 | 118,300 | 1.820 | 2020-10-21 |
| 29 | 2020-10-09 | 66,000 | 1,000 | 0.05 | 133,882,000 | 113,520 | 1.720 | 2020-10-07 |
| 30 | 2020-08-06 | 65,000 | -12,000 | 0.05 | 133,882,000 | 114,400 | 1.760 | 2020-08-04 |
| 31 | 2020-08-04 | 77,000 | -26,000 | 0.06 | 133,882,000 | 134,750 | 1.750 | 2020-07-31 |
| 32 | 2020-07-23 | 103,000 | 6,000 | 0.08 | 133,882,000 | 190,550 | 1.850 | 2020-07-21 |
| 33 | 2020-07-22 | 97,000 | 6,000 | 0.07 | 133,882,000 | 174,600 | 1.800 | 2020-07-20 |
| 34 | 2020-07-13 | 91,000 | 29,000 | 0.07 | 133,882,000 | 161,980 | 1.780 | 2020-07-09 |
| 35 | 2020-07-10 | 62,000 | 1,000 | 0.05 | 133,882,000 | 109,120 | 1.760 | 2020-07-08 |
| 36 | 2020-07-07 | 61,000 | -12,000 | 0.05 | 133,882,000 | 107,970 | 1.770 | 2020-07-03 |
| 37 | 2020-07-03 | 73,000 | 12,000 | 0.05 | 133,882,000 | 135,050 | 1.850 | 2020-06-30 |
| 38 | 2020-06-29 | 61,000 | -10,000 | 0.05 | 133,882,000 | 111,630 | 1.830 | 2020-06-24 |
| 39 | 2020-06-26 | 71,000 | 10,000 | 0.05 | 133,882,000 | 129,220 | 1.820 | 2020-06-23 |
| 40 | 2020-06-18 | 61,000 | -1,000 | 0.05 | 133,882,000 | 111,630 | 1.830 | 2020-06-16 |
| 41 | 2020-05-28 | 62,000 | -6,000 | 0.05 | 133,882,000 | 116,560 | 1.880 | 2020-05-26 |
| 42 | 2020-05-21 | 68,000 | -100,000 | 0.05 | 133,882,000 | 127,840 | 1.880 | 2020-05-19 |
| 43 | 2020-04-17 | 168,000 | 6,000 | 0.13 | 133,882,000 | 329,280 | 1.960 | 2020-04-15 |
| 44 | 2020-03-23 | 162,000 | -28,000 | 0.12 | 133,882,000 | 252,720 | 1.560 | 2020-03-19 |
| 45 | 2020-03-20 | 190,000 | 1,000 | 0.14 | 133,882,000 | 324,900 | 1.710 | 2020-03-18 |
| 46 | 2020-03-19 | 189,000 | 1,000 | 0.14 | 133,882,000 | 336,420 | 1.780 | 2020-03-17 |
| 47 | 2020-03-17 | 188,000 | 1,000 | 0.14 | 133,882,000 | 366,600 | 1.950 | 2020-03-13 |
| 48 | 2020-03-16 | 187,000 | 1,000 | 0.14 | 133,882,000 | 366,520 | 1.960 | 2020-03-12 |
| 49 | 2020-03-12 | 186,000 | 1,000 | 0.14 | 133,882,000 | 381,300 | 2.050 | 2020-03-10 |
| 50 | 2020-03-09 | 185,000 | 130,000 | 0.14 | 133,882,000 | 401,450 | 2.170 | 2020-03-05 |
| 51 | 2020-02-10 | 55,000 | 1,000 | 0.04 | 133,882,000 | 101,200 | 1.840 | 2020-02-06 |
| 52 | 2020-02-05 | 54,000 | 1,000 | 0.04 | 133,882,000 | 92,880 | 1.720 | 2020-02-03 |
| 53 | 2020-01-29 | 53,000 | 1,000 | 0.04 | 133,882,000 | 105,470 | 1.990 | 2020-01-22 |
| 54 | 2020-01-14 | 52,000 | -47,000 | 0.04 | 133,882,000 | 119,080 | 2.290 | 2020-01-10 |
| 55 | 2020-01-09 | 99,000 | -23,000 | 0.07 | 133,882,000 | 222,750 | 2.250 | 2020-01-07 |
| 56 | 2019-12-20 | 122,000 | -1,000 | 0.09 | 133,882,000 | 268,400 | 2.200 | 2019-12-18 |
| 57 | 2019-12-13 | 123,000 | 4,000 | 0.09 | 133,882,000 | 250,920 | 2.040 | 2019-12-11 |
| 58 | 2019-12-12 | 119,000 | 2,000 | 0.09 | 133,882,000 | 248,710 | 2.090 | 2019-12-10 |
| 59 | 2019-12-05 | 117,000 | 4,000 | 0.09 | 133,882,000 | 248,040 | 2.120 | 2019-12-03 |
| 60 | 2019-12-04 | 113,000 | 7,000 | 0.08 | 133,882,000 | 240,690 | 2.130 | 2019-12-02 |
| 61 | 2019-12-03 | 106,000 | 20,000 | 0.08 | 133,882,000 | 232,140 | 2.190 | 2019-11-29 |
| 62 | 2019-12-02 | 86,000 | 40,000 | 0.06 | 133,882,000 | 197,800 | 2.300 | 2019-11-28 |
| 63 | 2019-11-29 | 46,000 | 15,000 | 0.03 | 133,882,000 | 109,940 | 2.390 | 2019-11-27 |
| 64 | 2019-11-28 | 31,000 | 10,000 | 0.02 | 133,882,000 | 75,020 | 2.420 | 2019-11-26 |
| 65 | 2019-11-26 | 21,000 | 11,000 | 0.02 | 133,882,000 | 50,400 | 2.400 | 2019-11-22 |
| 66 | 2019-11-21 | 10,000 | -31,000 | 0.01 | 133,882,000 | 27,300 | 2.730 | 2019-11-19 |
| 67 | 2019-11-19 | 41,000 | -20,000 | 0.03 | 133,882,000 | 113,980 | 2.780 | 2019-11-15 |
| 68 | 2019-11-15 | 61,000 | -24,000 | 0.05 | 133,882,000 | 160,430 | 2.630 | 2019-11-13 |
| 69 | 2019-11-14 | 85,000 | -4,000 | 0.06 | 133,882,000 | 225,250 | 2.650 | 2019-11-12 |
| 70 | 2019-11-13 | 89,000 | -83,000 | 0.07 | 133,882,000 | 231,400 | 2.600 | 2019-11-11 |
| 71 | 2019-11-12 | 172,000 | 12,000 | 0.13 | 133,882,000 | 419,680 | 2.440 | 2019-11-08 |
| 72 | 2019-11-11 | 160,000 | 25,000 | 0.12 | 133,882,000 | 382,400 | 2.390 | 2019-11-07 |
| 73 | 2019-11-08 | 135,000 | 6,000 | 0.10 | 133,882,000 | 332,100 | 2.460 | 2019-11-06 |
| 74 | 2019-11-07 | 129,000 | 9,000 | 0.10 | 133,882,000 | 316,050 | 2.450 | 2019-11-05 |
| 75 | 2019-11-06 | 120,000 | 3,000 | 0.09 | 133,882,000 | 300,000 | 2.500 | 2019-11-04 |
| 76 | 2019-11-05 | 117,000 | -2,000 | 0.09 | 133,882,000 | 306,540 | 2.620 | 2019-11-01 |
| 77 | 2019-11-04 | 119,000 | 0.09 | 133,882,000 | 316,540 | 2.660 | 2019-10-31 | |
Copyright & disclaimer, Privacy policy