Ascentage Pharma Group International: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06855 | 2019-10-28 |
DBS BANK LTD.
CCASSID: C00016
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 63.40 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 62.45 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 373,506 | -92,000 | 0.10 | 373,321,622 | 23,269,424 | 62.30 | 2025-11-07 |
| 4 | 2025-10-30 | 465,506 | -2,415 | 0.12 | 373,319,722 | 31,514,756 | 67.70 | 2025-10-27 |
| 5 | 2025-10-27 | 467,921 | -70,000 | 0.13 | 373,319,722 | 30,648,826 | 65.50 | 2025-10-23 |
| 6 | 2025-10-21 | 537,921 | -28,700 | 0.14 | 373,319,722 | 36,659,316 | 68.15 | 2025-10-17 |
| 7 | 2025-10-17 | 566,621 | -30,000 | 0.15 | 373,319,722 | 40,116,767 | 70.80 | 2025-10-15 |
| 8 | 2025-10-13 | 596,621 | 15,000 | 0.16 | 373,319,722 | 43,911,306 | 73.60 | 2025-10-09 |
| 9 | 2025-09-25 | 581,621 | 30,000 | 0.16 | 372,671,212 | 43,359,846 | 74.55 | 2025-09-23 |
| 10 | 2025-09-24 | 551,621 | 83,700 | 0.15 | 372,671,212 | 41,537,061 | 75.30 | 2025-09-22 |
| 11 | 2025-09-18 | 467,921 | -12,200 | 0.13 | 372,671,212 | 35,912,937 | 76.75 | 2025-09-16 |
| 12 | 2025-08-22 | 480,121 | -1,000 | 0.13 | 371,853,475 | 42,370,678 | 88.25 | 2025-08-20 |
| 13 | 2025-08-18 | 481,121 | -1,000 | 0.13 | 371,853,475 | 39,836,819 | 82.80 | 2025-08-14 |
| 14 | 2025-08-13 | 482,121 | 2,000 | 0.13 | 371,853,475 | 38,135,771 | 79.10 | 2025-08-11 |
| 15 | 2025-08-11 | 480,121 | -3,000 | 0.13 | 371,853,475 | 40,258,146 | 83.85 | 2025-08-07 |
| 16 | 2025-08-07 | 483,121 | 22,000 | 0.13 | 371,853,475 | 40,171,511 | 83.15 | 2025-08-05 |
| 17 | 2025-07-29 | 461,121 | 40,000 | 0.12 | 371,853,475 | 34,192,122 | 74.15 | 2025-07-25 |
| 18 | 2025-07-28 | 421,121 | 50,000 | 0.11 | 371,853,475 | 32,826,382 | 77.95 | 2025-07-24 |
| 19 | 2025-07-17 | 371,121 | 10,000 | 0.11 | 348,999,320 | 26,646,488 | 71.80 | 2025-07-15 |
| 20 | 2025-07-08 | 361,121 | -8,000 | 0.10 | 348,999,320 | 30,623,061 | 84.80 | 2025-07-04 |
| 21 | 2025-06-25 | 369,121 | 3,000 | 0.11 | 348,477,511 | 26,687,448 | 72.30 | 2025-06-23 |
| 22 | 2025-06-23 | 366,121 | 5,000 | 0.11 | 348,477,511 | 25,848,143 | 70.60 | 2025-06-19 |
| 23 | 2025-06-11 | 361,121 | -47,000 | 0.10 | 348,477,511 | 21,251,971 | 58.85 | 2025-06-09 |
| 24 | 2025-06-04 | 408,121 | 2,000 | 0.12 | 348,477,511 | 20,059,147 | 49.15 | 2025-06-02 |
| 25 | 2025-06-03 | 406,121 | -20,000 | 0.12 | 348,477,511 | 20,366,968 | 50.15 | 2025-05-30 |
| 26 | 2025-05-28 | 426,121 | 2,000 | 0.12 | 348,448,983 | 20,602,950 | 48.35 | 2025-05-26 |
| 27 | 2025-05-23 | 424,121 | 35,621 | 0.12 | 348,448,983 | 20,866,753 | 49.20 | 2025-05-21 |
| 28 | 2025-05-19 | 388,500 | 2,000 | 0.11 | 348,448,983 | 17,191,125 | 44.25 | 2025-05-15 |
| 29 | 2025-05-16 | 386,500 | 2,000 | 0.11 | 348,448,983 | 17,817,650 | 46.10 | 2025-05-14 |
| 30 | 2025-05-15 | 384,500 | 22,578 | 0.11 | 348,448,983 | 17,667,775 | 45.95 | 2025-05-13 |
| 31 | 2025-05-14 | 361,922 | 102,422 | 0.10 | 348,448,983 | 16,340,778 | 45.15 | 2025-05-12 |
| 32 | 2025-04-10 | 259,500 | 2,000 | 0.07 | 348,272,441 | 8,991,675 | 34.65 | 2025-04-08 |
| 33 | 2025-03-26 | 257,500 | -19,000 | 0.07 | 348,266,581 | 9,579,000 | 37.20 | 2025-03-24 |
| 34 | 2025-02-28 | 276,500 | -120,000 | 0.08 | 348,266,581 | 11,156,775 | 40.35 | 2025-02-26 |
| 35 | 2025-02-26 | 396,500 | 3,000 | 0.11 | 348,266,581 | 15,879,825 | 40.05 | 2025-02-24 |
| 36 | 2025-02-21 | 393,500 | 2,000 | 0.11 | 348,266,581 | 14,893,975 | 37.85 | 2025-02-19 |
| 37 | 2025-02-17 | 391,500 | 3,000 | 0.11 | 348,266,581 | 13,271,850 | 33.90 | 2025-02-13 |
| 38 | 2025-02-10 | 388,500 | -99,300 | 0.11 | 344,526,005 | 14,199,675 | 36.55 | 2025-02-06 |
| 39 | 2025-02-07 | 487,800 | -103,700 | 0.14 | 344,526,005 | 17,682,750 | 36.25 | 2025-02-05 |
| 40 | 2025-02-06 | 591,500 | 50,000 | 0.17 | 344,526,005 | 22,062,950 | 37.30 | 2025-02-04 |
| 41 | 2025-02-05 | 541,500 | 90,000 | 0.16 | 344,526,005 | 19,331,550 | 35.70 | 2025-02-03 |
| 42 | 2025-02-03 | 451,500 | 3,000 | 0.13 | 344,526,005 | 16,615,200 | 36.80 | 2025-01-24 |
| 43 | 2025-01-23 | 448,500 | 2,000 | 0.14 | 315,224,993 | 17,356,950 | 38.70 | 2025-01-21 |
| 44 | 2025-01-21 | 446,500 | 2,000 | 0.14 | 315,224,993 | 17,681,400 | 39.60 | 2025-01-17 |
| 45 | 2025-01-03 | 444,500 | -10,000 | 0.14 | 315,224,993 | 20,202,525 | 45.45 | 2024-12-30 |
| 46 | 2024-12-30 | 454,500 | -35,500 | 0.14 | 315,213,956 | 19,679,850 | 43.30 | 2024-12-23 |
| 47 | 2024-12-17 | 490,000 | -550,000 | 0.16 | 315,213,956 | 18,963,000 | 38.70 | 2024-12-13 |
| 48 | 2024-12-03 | 1,040,000 | -7,500 | 0.33 | 315,213,956 | 44,876,000 | 43.15 | 2024-11-29 |
| 49 | 2024-11-28 | 1,047,500 | 40,000 | 0.33 | 315,203,956 | 43,680,750 | 41.70 | 2024-11-26 |
| 50 | 2024-11-27 | 1,007,500 | -64,500 | 0.32 | 315,203,956 | 42,869,125 | 42.55 | 2024-11-25 |
| 51 | 2024-11-07 | 1,072,000 | -216,000 | 0.34 | 315,203,956 | 48,668,800 | 45.40 | 2024-11-05 |
| 52 | 2024-10-22 | 1,288,000 | 427,000 | 0.41 | 315,159,970 | 61,437,600 | 47.70 | 2024-10-18 |
| 53 | 2024-10-18 | 861,000 | 534,500 | 0.27 | 315,159,970 | 38,228,400 | 44.40 | 2024-10-16 |
| 54 | 2024-10-02 | 326,500 | -30,000 | 0.10 | 315,159,970 | 13,125,300 | 40.20 | 2024-09-27 |
| 55 | 2024-09-30 | 356,500 | 5,000 | 0.11 | 315,159,970 | 13,814,375 | 38.75 | 2024-09-26 |
| 56 | 2024-09-27 | 351,500 | -50,000 | 0.11 | 314,876,989 | 13,690,925 | 38.95 | 2024-09-25 |
| 57 | 2024-09-25 | 401,500 | 10,000 | 0.13 | 314,876,989 | 15,738,800 | 39.20 | 2024-09-23 |
| 58 | 2024-09-23 | 391,500 | -20,000 | 0.12 | 314,876,989 | 14,739,975 | 37.65 | 2024-09-19 |
| 59 | 2024-08-30 | 411,500 | -30,000 | 0.13 | 314,764,824 | 13,682,375 | 33.25 | 2024-08-28 |
| 60 | 2024-07-23 | 441,500 | -16,000 | 0.14 | 314,654,405 | 12,494,450 | 28.30 | 2024-07-19 |
| 61 | 2024-07-22 | 457,500 | 16,000 | 0.15 | 314,654,405 | 13,473,375 | 29.45 | 2024-07-18 |
| 62 | 2024-07-19 | 441,500 | -118,200 | 0.14 | 314,654,405 | 13,068,400 | 29.60 | 2024-07-17 |
| 63 | 2024-07-16 | 559,700 | 6,200 | 0.18 | 314,654,405 | 15,559,660 | 27.80 | 2024-07-12 |
| 64 | 2024-07-15 | 553,500 | -30,000 | 0.18 | 314,654,405 | 15,193,575 | 27.45 | 2024-07-11 |
| 65 | 2024-06-20 | 583,500 | 2,000 | 0.19 | 314,653,605 | 15,433,575 | 26.45 | 2024-06-18 |
| 66 | 2024-06-19 | 581,500 | 58,000 | 0.20 | 290,236,354 | 15,700,500 | 27.00 | 2024-06-17 |
| 67 | 2024-06-03 | 523,500 | -83,000 | 0.18 | 290,236,354 | 8,951,850 | 17.10 | 2024-05-30 |
| 68 | 2024-05-31 | 606,500 | 2,000 | 0.21 | 290,236,354 | 10,674,400 | 17.60 | 2024-05-29 |
| 69 | 2024-05-30 | 604,500 | 44,700 | 0.21 | 290,223,560 | 11,001,900 | 18.20 | 2024-05-28 |
| 70 | 2024-05-23 | 559,800 | 36,300 | 0.19 | 290,223,560 | 11,005,668 | 19.66 | 2024-05-21 |
| 71 | 2024-05-21 | 523,500 | -40,000 | 0.18 | 290,223,560 | 10,757,925 | 20.55 | 2024-05-17 |
| 72 | 2024-05-14 | 563,500 | -8,000 | 0.19 | 290,223,560 | 11,326,350 | 20.10 | 2024-05-10 |
| 73 | 2024-05-13 | 571,500 | 2,000 | 0.20 | 290,223,560 | 11,144,250 | 19.50 | 2024-05-09 |
| 74 | 2024-05-08 | 569,500 | 3,000 | 0.20 | 290,223,560 | 10,661,040 | 18.72 | 2024-05-06 |
| 75 | 2024-05-03 | 566,500 | -3,000 | 0.20 | 290,223,560 | 10,129,020 | 17.88 | 2024-04-30 |
| 76 | 2024-05-02 | 569,500 | 11,000 | 0.20 | 290,223,560 | 10,011,810 | 17.58 | 2024-04-29 |
| 77 | 2024-04-30 | 558,500 | -9,000 | 0.19 | 290,223,560 | 9,840,770 | 17.62 | 2024-04-26 |
| 78 | 2024-04-29 | 567,500 | 9,000 | 0.20 | 290,212,060 | 9,817,750 | 17.30 | 2024-04-25 |
| 79 | 2024-04-26 | 558,500 | 6,000 | 0.19 | 290,212,060 | 9,617,370 | 17.22 | 2024-04-24 |
| 80 | 2024-04-17 | 552,500 | 6,000 | 0.19 | 290,212,060 | 9,359,350 | 16.94 | 2024-04-15 |
| 81 | 2024-04-16 | 546,500 | -8,000 | 0.19 | 290,212,060 | 9,738,630 | 17.82 | 2024-04-12 |
| 82 | 2024-04-12 | 554,500 | 11,600 | 0.19 | 290,212,060 | 10,058,630 | 18.14 | 2024-04-10 |
| 83 | 2024-04-11 | 542,900 | -5,600 | 0.19 | 290,212,060 | 9,848,206 | 18.14 | 2024-04-09 |
| 84 | 2024-04-10 | 548,500 | 5,000 | 0.19 | 290,212,060 | 9,346,440 | 17.04 | 2024-04-08 |
| 85 | 2024-04-05 | 543,500 | -6,000 | 0.19 | 290,212,060 | 9,902,570 | 18.22 | 2024-04-02 |
| 86 | 2024-04-03 | 549,500 | 7,000 | 0.19 | 290,212,060 | 9,759,120 | 17.76 | 2024-03-28 |
| 87 | 2024-04-02 | 542,500 | -1,000 | 0.19 | 290,212,060 | 11,907,875 | 21.95 | 2024-03-27 |
| 88 | 2024-03-21 | 543,500 | 4,000 | 0.19 | 290,212,060 | 12,418,975 | 22.85 | 2024-03-19 |
| 89 | 2024-03-20 | 539,500 | 8,000 | 0.19 | 290,212,060 | 12,759,175 | 23.65 | 2024-03-18 |
| 90 | 2024-03-15 | 531,500 | 8,000 | 0.18 | 290,212,060 | 12,995,175 | 24.45 | 2024-03-13 |
| 91 | 2024-03-13 | 523,500 | -1,800 | 0.18 | 290,212,060 | 12,564,000 | 24.00 | 2024-03-11 |
| 92 | 2024-03-12 | 525,300 | 1,800 | 0.18 | 290,212,060 | 12,554,670 | 23.90 | 2024-03-08 |
| 93 | 2024-03-08 | 523,500 | -3,000 | 0.18 | 290,212,060 | 12,564,000 | 24.00 | 2024-03-06 |
| 94 | 2024-03-06 | 526,500 | 3,000 | 0.18 | 290,212,060 | 13,030,875 | 24.75 | 2024-03-04 |
| 95 | 2024-03-01 | 523,500 | -40,000 | 0.18 | 290,212,060 | 13,244,550 | 25.30 | 2024-02-28 |
| 96 | 2024-02-29 | 563,500 | -43,000 | 0.19 | 290,212,060 | 14,651,000 | 26.00 | 2024-02-27 |
| 97 | 2024-02-26 | 606,500 | -88,000 | 0.21 | 290,212,060 | 15,496,075 | 25.55 | 2024-02-22 |
| 98 | 2024-01-23 | 694,500 | -83,000 | 0.24 | 290,196,560 | 15,973,500 | 23.00 | 2024-01-19 |
| 99 | 2024-01-08 | 777,500 | 54,500 | 0.27 | 290,196,560 | 21,420,125 | 27.55 | 2024-01-04 |
| 100 | 2023-12-19 | 723,000 | -40,000 | 0.25 | 290,041,028 | 19,123,350 | 26.45 | 2023-12-15 |
| 101 | 2023-12-18 | 763,000 | 31,000 | 0.26 | 290,041,028 | 19,075,000 | 25.00 | 2023-12-14 |
| 102 | 2023-12-06 | 732,000 | 1,000 | 0.25 | 290,041,028 | 17,531,400 | 23.95 | 2023-12-04 |
| 103 | 2023-12-04 | 731,000 | -5,000 | 0.25 | 290,041,028 | 18,677,050 | 25.55 | 2023-11-30 |
| 104 | 2023-11-30 | 736,000 | -19,000 | 0.25 | 290,041,028 | 18,473,600 | 25.10 | 2023-11-28 |
| 105 | 2023-11-28 | 755,000 | 2,000 | 0.26 | 289,934,579 | 18,497,500 | 24.50 | 2023-11-24 |
| 106 | 2023-11-24 | 753,000 | 17,000 | 0.26 | 289,934,579 | 18,636,750 | 24.75 | 2023-11-22 |
| 107 | 2023-11-23 | 736,000 | 18,000 | 0.25 | 289,934,579 | 19,393,600 | 26.35 | 2023-11-21 |
| 108 | 2023-11-22 | 718,000 | -18,000 | 0.25 | 289,934,579 | 18,955,200 | 26.40 | 2023-11-20 |
| 109 | 2023-11-21 | 736,000 | 18,000 | 0.25 | 289,934,579 | 19,356,800 | 26.30 | 2023-11-17 |
| 110 | 2023-11-17 | 718,000 | 71,500 | 0.25 | 289,934,579 | 19,960,400 | 27.80 | 2023-11-15 |
| 111 | 2023-11-15 | 646,500 | -35,000 | 0.22 | 289,934,579 | 16,518,075 | 25.55 | 2023-11-13 |
| 112 | 2023-11-10 | 681,500 | 5,000 | 0.24 | 289,934,579 | 17,684,925 | 25.95 | 2023-11-08 |
| 113 | 2023-11-08 | 676,500 | -5,000 | 0.23 | 289,934,579 | 18,231,675 | 26.95 | 2023-11-06 |
| 114 | 2023-11-07 | 681,500 | -5,000 | 0.24 | 289,934,579 | 17,753,075 | 26.05 | 2023-11-03 |
| 115 | 2023-10-31 | 686,500 | -5,000 | 0.24 | 289,934,579 | 16,270,050 | 23.70 | 2023-10-27 |
| 116 | 2023-10-20 | 691,500 | 5,000 | 0.24 | 289,846,771 | 15,455,025 | 22.35 | 2023-10-18 |
| 117 | 2023-10-04 | 686,500 | -12,000 | 0.24 | 289,846,771 | 14,347,850 | 20.90 | 2023-09-29 |
| 118 | 2023-09-12 | 698,500 | -300 | 0.24 | 289,842,171 | 15,751,175 | 22.55 | 2023-09-07 |
| 119 | 2023-08-29 | 698,800 | 400 | 0.24 | 289,831,215 | 16,945,900 | 24.25 | 2023-08-25 |
| 120 | 2023-08-25 | 698,400 | 5,000 | 0.24 | 289,831,215 | 16,237,800 | 23.25 | 2023-08-23 |
| 121 | 2023-08-11 | 693,400 | -5,000 | 0.24 | 289,831,215 | 19,103,170 | 27.55 | 2023-08-09 |
| 122 | 2023-08-09 | 698,400 | -5,100 | 0.24 | 289,831,215 | 16,552,080 | 23.70 | 2023-08-07 |
| 123 | 2023-08-07 | 703,500 | 2,100 | 0.24 | 289,831,215 | 15,899,100 | 22.60 | 2023-08-03 |
| 124 | 2023-08-04 | 701,400 | 3,000 | 0.24 | 289,831,215 | 15,886,710 | 22.65 | 2023-08-02 |
| 125 | 2023-07-05 | 698,400 | 700 | 0.24 | 289,808,127 | 15,015,600 | 21.50 | 2023-07-03 |
| 126 | 2023-06-27 | 697,700 | 26,200 | 0.24 | 287,970,827 | 13,019,082 | 18.66 | 2023-06-23 |
| 127 | 2023-06-20 | 671,500 | 241,400 | 0.23 | 287,970,827 | 14,907,300 | 22.20 | 2023-06-16 |
| 128 | 2023-05-25 | 430,100 | -5,000 | 0.15 | 287,788,136 | 8,731,030 | 20.30 | 2023-05-23 |
| 129 | 2023-05-19 | 435,100 | 5,000 | 0.15 | 287,788,136 | 8,632,384 | 19.84 | 2023-05-17 |
| 130 | 2023-05-04 | 430,100 | 10,000 | 0.15 | 287,788,136 | 9,376,180 | 21.80 | 2023-05-02 |
| 131 | 2023-04-25 | 420,100 | -5,000 | 0.15 | 287,776,836 | 9,914,360 | 23.60 | 2023-04-21 |
| 132 | 2023-04-19 | 425,100 | 5,000 | 0.15 | 287,776,836 | 10,712,520 | 25.20 | 2023-04-17 |
| 133 | 2023-04-17 | 420,100 | -30,000 | 0.15 | 287,776,836 | 10,964,610 | 26.10 | 2023-04-13 |
| 134 | 2023-04-11 | 450,100 | -10,000 | 0.16 | 287,776,836 | 10,262,280 | 22.80 | 2023-04-04 |
| 135 | 2023-04-04 | 460,100 | 5,000 | 0.16 | 287,776,836 | 10,283,235 | 22.35 | 2023-03-31 |
| 136 | 2023-03-30 | 455,100 | 5,000 | 0.16 | 287,766,636 | 10,990,665 | 24.15 | 2023-03-28 |
| 137 | 2023-03-28 | 450,100 | -5,000 | 0.16 | 287,766,636 | 11,184,985 | 24.85 | 2023-03-24 |
| 138 | 2023-03-21 | 455,100 | -5,000 | 0.16 | 287,766,636 | 10,535,565 | 23.15 | 2023-03-17 |
| 139 | 2023-03-10 | 460,100 | -5,000 | 0.16 | 287,766,636 | 10,283,235 | 22.35 | 2023-03-08 |
| 140 | 2023-03-09 | 465,100 | 5,000 | 0.16 | 287,766,636 | 11,046,125 | 23.75 | 2023-03-07 |
| 141 | 2023-03-08 | 460,100 | 5,000 | 0.16 | 287,766,636 | 11,686,540 | 25.40 | 2023-03-06 |
| 142 | 2023-03-03 | 455,100 | -5,000 | 0.16 | 287,766,636 | 11,923,620 | 26.20 | 2023-03-01 |
| 143 | 2023-02-28 | 460,100 | 4,000 | 0.16 | 287,766,636 | 11,157,425 | 24.25 | 2023-02-24 |
| 144 | 2023-02-21 | 456,100 | -5,600 | 0.16 | 287,766,636 | 11,790,185 | 25.85 | 2023-02-17 |
| 145 | 2023-02-20 | 461,700 | -8,000 | 0.16 | 287,766,636 | 11,681,010 | 25.30 | 2023-02-16 |
| 146 | 2023-02-17 | 469,700 | 8,000 | 0.16 | 287,766,636 | 12,658,415 | 26.95 | 2023-02-15 |
| 147 | 2023-02-15 | 461,700 | -5,000 | 0.16 | 287,766,636 | 13,112,280 | 28.40 | 2023-02-13 |
| 148 | 2023-02-13 | 466,700 | 5,000 | 0.16 | 287,766,636 | 13,440,960 | 28.80 | 2023-02-09 |
| 149 | 2023-02-10 | 461,700 | -4,100 | 0.16 | 287,766,636 | 13,458,555 | 29.15 | 2023-02-08 |
| 150 | 2023-02-09 | 465,800 | 4,100 | 0.16 | 287,766,636 | 13,508,200 | 29.00 | 2023-02-07 |
| 151 | 2023-02-08 | 461,700 | 5,000 | 0.16 | 287,766,636 | 13,458,555 | 29.15 | 2023-02-06 |
| 152 | 2023-02-03 | 456,700 | -2,000 | 0.16 | 287,766,636 | 15,139,605 | 33.15 | 2023-02-01 |
| 153 | 2023-02-01 | 458,700 | -66,300 | 0.16 | 287,766,636 | 13,439,910 | 29.30 | 2023-01-30 |
| 154 | 2023-01-31 | 525,000 | 6,000 | 0.20 | 265,266,636 | 13,098,750 | 24.95 | 2023-01-27 |
| 155 | 2023-01-30 | 519,000 | -3,000 | 0.20 | 265,185,950 | 13,623,750 | 26.25 | 2023-01-26 |
| 156 | 2023-01-27 | 522,000 | -6,000 | 0.20 | 265,185,950 | 12,710,700 | 24.35 | 2023-01-20 |
| 157 | 2023-01-26 | 528,000 | 9,000 | 0.20 | 265,185,950 | 12,566,400 | 23.80 | 2023-01-19 |
| 158 | 2023-01-20 | 519,000 | 35,200 | 0.20 | 265,185,950 | 12,481,950 | 24.05 | 2023-01-18 |
| 159 | 2023-01-19 | 483,800 | 5,000 | 0.18 | 265,185,950 | 13,135,170 | 27.15 | 2023-01-17 |
| 160 | 2023-01-18 | 478,800 | -45,800 | 0.18 | 265,185,950 | 14,244,300 | 29.75 | 2023-01-16 |
| 161 | 2023-01-17 | 524,600 | -6,000 | 0.20 | 265,185,950 | 15,501,930 | 29.55 | 2023-01-13 |
| 162 | 2023-01-16 | 530,600 | 6,000 | 0.20 | 265,185,950 | 14,989,450 | 28.25 | 2023-01-12 |
| 163 | 2023-01-04 | 524,600 | -5,000 | 0.20 | 265,185,950 | 13,482,220 | 25.70 | 2022-12-30 |
| 164 | 2023-01-03 | 529,600 | 5,000 | 0.20 | 265,185,950 | 12,975,200 | 24.50 | 2022-12-29 |
| 165 | 2022-12-29 | 524,600 | -5,000 | 0.20 | 265,031,783 | 13,115,000 | 25.00 | 2022-12-23 |
| 166 | 2022-12-28 | 529,600 | 5,000 | 0.20 | 265,031,783 | 12,789,840 | 24.15 | 2022-12-22 |
| 167 | 2022-12-20 | 524,600 | -10,000 | 0.20 | 265,031,783 | 13,403,530 | 25.55 | 2022-12-16 |
| 168 | 2022-12-15 | 534,600 | 10,000 | 0.20 | 265,031,783 | 13,177,890 | 24.65 | 2022-12-13 |
| 169 | 2022-12-12 | 524,600 | -30,000 | 0.20 | 265,031,783 | 13,403,530 | 25.55 | 2022-12-08 |
| 170 | 2022-12-02 | 554,600 | 1,600 | 0.21 | 265,031,783 | 12,173,470 | 21.95 | 2022-11-30 |
| 171 | 2022-10-24 | 553,000 | -23,800 | 0.21 | 264,230,434 | 8,471,960 | 15.32 | 2022-10-20 |
| 172 | 2022-04-29 | 576,800 | -10,000 | 0.22 | 262,936,805 | 7,740,656 | 13.42 | 2022-04-27 |
| 173 | 2022-04-27 | 586,800 | -10,000 | 0.22 | 262,936,805 | 7,640,136 | 13.02 | 2022-04-25 |
| 174 | 2022-03-23 | 596,800 | 60,000 | 0.23 | 262,884,113 | 9,489,120 | 15.90 | 2022-03-21 |
| 175 | 2022-03-10 | 536,800 | -10,000 | 0.20 | 262,884,113 | 8,137,888 | 15.16 | 2022-03-08 |
| 176 | 2022-03-09 | 546,800 | 29,400 | 0.21 | 262,884,113 | 8,715,992 | 15.94 | 2022-03-07 |
| 177 | 2022-03-08 | 517,400 | -26,400 | 0.20 | 262,884,113 | 8,506,056 | 16.44 | 2022-03-04 |
| 178 | 2022-03-03 | 543,800 | 5,500 | 0.21 | 262,884,113 | 10,016,796 | 18.42 | 2022-03-01 |
| 179 | 2022-02-24 | 538,300 | 500 | 0.20 | 262,884,013 | 9,883,188 | 18.36 | 2022-02-22 |
| 180 | 2022-02-22 | 537,800 | 7,000 | 0.20 | 262,884,013 | 10,691,464 | 19.88 | 2022-02-18 |
| 181 | 2022-02-21 | 530,800 | -5,000 | 0.20 | 262,884,013 | 11,093,720 | 20.90 | 2022-02-17 |
| 182 | 2022-02-17 | 535,800 | -2,000 | 0.20 | 262,884,013 | 10,876,740 | 20.30 | 2022-02-15 |
| 183 | 2022-02-15 | 537,800 | 5,000 | 0.20 | 262,884,013 | 10,530,124 | 19.58 | 2022-02-11 |
| 184 | 2022-02-14 | 532,800 | -3,200 | 0.20 | 262,884,013 | 11,348,640 | 21.30 | 2022-02-10 |
| 185 | 2022-02-11 | 536,000 | 1,200 | 0.20 | 262,884,013 | 10,827,200 | 20.20 | 2022-02-09 |
| 186 | 2022-02-08 | 534,800 | -1,500 | 0.20 | 262,884,013 | 10,883,180 | 20.35 | 2022-02-04 |
| 187 | 2022-02-07 | 536,300 | 93,100 | 0.20 | 262,884,013 | 10,329,138 | 19.26 | 2022-01-28 |
| 188 | 2022-02-04 | 443,200 | 16,500 | 0.17 | 262,884,013 | 9,063,440 | 20.45 | 2022-01-27 |
| 189 | 2022-01-27 | 426,700 | 500 | 0.16 | 262,880,613 | 10,283,470 | 24.10 | 2022-01-25 |
| 190 | 2022-01-26 | 426,200 | 1,000 | 0.16 | 262,880,613 | 10,932,030 | 25.65 | 2022-01-24 |
| 191 | 2022-01-25 | 425,200 | 2,000 | 0.16 | 262,880,613 | 10,927,640 | 25.70 | 2022-01-21 |
| 192 | 2022-01-24 | 423,200 | 1,200 | 0.16 | 262,880,613 | 11,214,800 | 26.50 | 2022-01-20 |
| 193 | 2022-01-21 | 422,000 | -1,200 | 0.16 | 262,880,613 | 11,394,000 | 27.00 | 2022-01-19 |
| 194 | 2022-01-20 | 423,200 | 200 | 0.16 | 262,880,613 | 11,151,320 | 26.35 | 2022-01-18 |
| 195 | 2022-01-19 | 423,000 | 1,000 | 0.16 | 262,880,613 | 11,378,700 | 26.90 | 2022-01-17 |
| 196 | 2022-01-12 | 422,000 | -5,000 | 0.16 | 262,880,613 | 11,183,000 | 26.50 | 2022-01-10 |
| 197 | 2022-01-07 | 427,000 | 3,000 | 0.16 | 262,880,613 | 10,888,500 | 25.50 | 2022-01-05 |
| 198 | 2022-01-05 | 424,000 | 1,000 | 0.16 | 262,880,613 | 11,575,200 | 27.30 | 2022-01-03 |
| 199 | 2021-12-29 | 423,000 | -600 | 0.16 | 262,843,775 | 11,103,750 | 26.25 | 2021-12-23 |
| 200 | 2021-12-23 | 423,600 | 1,000 | 0.16 | 262,843,775 | 10,568,820 | 24.95 | 2021-12-21 |
| 201 | 2021-12-22 | 422,600 | 2,300 | 0.16 | 262,843,775 | 10,459,350 | 24.75 | 2021-12-20 |
| 202 | 2021-12-17 | 420,300 | -56,000 | 0.16 | 262,843,775 | 10,507,500 | 25.00 | 2021-12-15 |
| 203 | 2021-12-15 | 476,300 | 1,000 | 0.18 | 262,843,775 | 12,788,655 | 26.85 | 2021-12-13 |
| 204 | 2021-12-13 | 475,300 | -1,000 | 0.18 | 262,843,775 | 13,950,055 | 29.35 | 2021-12-09 |
| 205 | 2021-12-09 | 476,300 | 1,000 | 0.18 | 262,843,775 | 13,264,955 | 27.85 | 2021-12-07 |
| 206 | 2021-12-08 | 475,300 | 5,000 | 0.18 | 262,843,775 | 13,070,750 | 27.50 | 2021-12-06 |
| 207 | 2021-12-03 | 470,300 | 6,000 | 0.18 | 263,974,265 | 14,555,785 | 30.95 | 2021-12-01 |
| 208 | 2021-12-01 | 464,300 | 3,000 | 0.18 | 263,974,265 | 14,834,385 | 31.95 | 2021-11-29 |
| 209 | 2021-11-30 | 461,300 | 7,000 | 0.17 | 263,974,265 | 15,130,640 | 32.80 | 2021-11-26 |
| 210 | 2021-11-12 | 454,300 | -6,000 | 0.17 | 263,872,428 | 13,310,990 | 29.30 | 2021-11-10 |
| 211 | 2021-11-11 | 460,300 | -5,300 | 0.17 | 263,872,428 | 12,796,340 | 27.80 | 2021-11-09 |
| 212 | 2021-11-10 | 465,600 | 5,300 | 0.18 | 263,872,428 | 12,384,960 | 26.60 | 2021-11-08 |
| 213 | 2021-11-04 | 460,300 | 5,000 | 0.17 | 263,785,035 | 12,290,010 | 26.70 | 2021-11-02 |
| 214 | 2021-11-03 | 455,300 | -10,000 | 0.17 | 263,783,590 | 12,862,225 | 28.25 | 2021-11-01 |
| 215 | 2021-10-28 | 465,300 | 70,000 | 0.18 | 263,571,265 | 13,889,205 | 29.85 | 2021-10-26 |
| 216 | 2021-10-26 | 395,300 | 5,000 | 0.15 | 263,571,265 | 12,451,950 | 31.50 | 2021-10-22 |
| 217 | 2021-10-25 | 390,300 | 10,000 | 0.15 | 263,571,265 | 12,918,930 | 33.10 | 2021-10-21 |
| 218 | 2021-10-21 | 380,300 | -10,000 | 0.14 | 263,571,265 | 12,892,170 | 33.90 | 2021-10-19 |
| 219 | 2021-10-20 | 390,300 | -5,000 | 0.15 | 263,571,265 | 12,528,630 | 32.10 | 2021-10-18 |
| 220 | 2021-10-19 | 395,300 | 5,000 | 0.15 | 263,571,265 | 12,412,420 | 31.40 | 2021-10-15 |
| 221 | 2021-10-18 | 390,300 | 10,000 | 0.15 | 263,571,265 | 12,977,475 | 33.25 | 2021-10-12 |
| 222 | 2021-10-15 | 380,300 | -5,000 | 0.14 | 263,571,265 | 12,740,050 | 33.50 | 2021-10-11 |
| 223 | 2021-10-12 | 385,300 | 5,000 | 0.15 | 263,571,265 | 12,618,575 | 32.75 | 2021-10-08 |
| 224 | 2021-10-11 | 380,300 | -6,300 | 0.14 | 263,571,265 | 12,454,825 | 32.75 | 2021-10-07 |
| 225 | 2021-10-08 | 386,600 | 5,000 | 0.15 | 263,571,265 | 12,429,190 | 32.15 | 2021-10-06 |
| 226 | 2021-09-30 | 381,600 | 14,000 | 0.14 | 263,571,265 | 13,069,800 | 34.25 | 2021-09-28 |
| 227 | 2021-09-28 | 367,600 | 10,000 | 0.14 | 263,295,072 | 12,847,620 | 34.95 | 2021-09-24 |
| 228 | 2021-09-23 | 357,600 | -2,000 | 0.14 | 263,295,072 | 13,034,520 | 36.45 | 2021-09-20 |
| 229 | 2021-09-21 | 359,600 | -10,000 | 0.14 | 263,295,072 | 13,125,400 | 36.50 | 2021-09-17 |
| 230 | 2021-09-20 | 369,600 | 30,000 | 0.14 | 263,295,072 | 12,751,200 | 34.50 | 2021-09-16 |
| 231 | 2021-09-17 | 339,600 | 2,000 | 0.13 | 263,295,072 | 12,293,520 | 36.20 | 2021-09-15 |
| 232 | 2021-09-16 | 337,600 | -12,000 | 0.13 | 263,295,072 | 12,575,600 | 37.25 | 2021-09-14 |
| 233 | 2021-09-15 | 349,600 | 14,000 | 0.13 | 263,295,072 | 12,795,360 | 36.60 | 2021-09-13 |
| 234 | 2021-09-13 | 335,600 | 5,000 | 0.13 | 263,295,072 | 12,652,120 | 37.70 | 2021-09-09 |
| 235 | 2021-09-10 | 330,600 | 5,000 | 0.13 | 263,295,072 | 12,827,280 | 38.80 | 2021-09-08 |
| 236 | 2021-09-07 | 325,600 | -1,900 | 0.12 | 263,295,072 | 12,763,520 | 39.20 | 2021-09-03 |
| 237 | 2021-09-03 | 327,500 | -10,000 | 0.12 | 263,295,072 | 12,477,750 | 38.10 | 2021-09-01 |
| 238 | 2021-08-26 | 337,500 | 10,000 | 0.13 | 262,780,239 | 13,196,250 | 39.10 | 2021-08-24 |
| 239 | 2021-08-23 | 327,500 | 3,200 | 0.12 | 262,780,239 | 12,674,250 | 38.70 | 2021-08-19 |
| 240 | 2021-08-20 | 324,300 | 20,000 | 0.12 | 262,780,239 | 12,761,205 | 39.35 | 2021-08-18 |
| 241 | 2021-07-27 | 304,300 | 100 | 0.12 | 262,780,239 | 15,823,600 | 52.00 | 2021-07-23 |
| 242 | 2021-07-14 | 304,200 | -2,000 | 0.12 | 253,128,997 | 15,149,160 | 49.80 | 2021-07-12 |
| 243 | 2021-07-13 | 306,200 | 2,000 | 0.12 | 253,128,997 | 13,794,310 | 45.05 | 2021-07-09 |
| 244 | 2021-06-25 | 304,200 | -3,300 | 0.12 | 252,875,623 | 14,327,820 | 47.10 | 2021-06-23 |
| 245 | 2021-06-08 | 307,500 | -54,000 | 0.12 | 252,875,623 | 14,391,000 | 46.80 | 2021-06-04 |
| 246 | 2021-06-01 | 361,500 | -27,000 | 0.14 | 252,875,623 | 17,026,650 | 47.10 | 2021-05-28 |
| 247 | 2021-05-31 | 388,500 | -13,000 | 0.15 | 252,875,623 | 19,522,125 | 50.25 | 2021-05-27 |
| 248 | 2021-05-27 | 401,500 | 15,000 | 0.16 | 252,774,507 | 19,633,350 | 48.90 | 2021-05-25 |
| 249 | 2021-05-26 | 386,500 | 25,000 | 0.15 | 252,774,507 | 19,808,125 | 51.25 | 2021-05-24 |
| 250 | 2021-05-25 | 361,500 | 4,000 | 0.14 | 252,774,507 | 17,352,000 | 48.00 | 2021-05-21 |
| 251 | 2021-05-21 | 357,500 | -18,000 | 0.14 | 252,774,507 | 15,855,125 | 44.35 | 2021-05-18 |
| 252 | 2021-04-29 | 375,500 | -11,200 | 0.15 | 252,734,273 | 15,057,550 | 40.10 | 2021-04-27 |
| 253 | 2021-04-28 | 386,700 | -1,700 | 0.15 | 252,734,273 | 14,887,950 | 38.50 | 2021-04-26 |
| 254 | 2021-04-23 | 388,400 | -4,000 | 0.15 | 252,734,273 | 14,370,800 | 37.00 | 2021-04-21 |
| 255 | 2021-04-20 | 392,400 | 4,000 | 0.16 | 252,734,273 | 12,223,260 | 31.15 | 2021-04-16 |
| 256 | 2021-04-08 | 388,400 | -3,000 | 0.15 | 252,734,273 | 12,914,300 | 33.25 | 2021-04-01 |
| 257 | 2021-03-24 | 391,400 | 8,000 | 0.15 | 252,729,184 | 12,818,350 | 32.75 | 2021-03-22 |
| 258 | 2021-03-10 | 383,400 | 15,000 | 0.15 | 252,729,184 | 12,153,780 | 31.70 | 2021-03-08 |
| 259 | 2021-02-24 | 368,400 | -48,100 | 0.15 | 252,729,184 | 13,943,940 | 37.85 | 2021-02-22 |
| 260 | 2021-02-18 | 416,500 | -2,000 | 0.16 | 252,729,184 | 16,618,350 | 39.90 | 2021-02-16 |
| 261 | 2021-02-17 | 418,500 | 100,000 | 0.17 | 252,729,184 | 16,112,250 | 38.50 | 2021-02-10 |
| 262 | 2021-02-10 | 318,500 | 2,000 | 0.14 | 226,214,131 | 13,026,650 | 40.90 | 2021-02-08 |
| 263 | 2021-02-09 | 316,500 | 18,700 | 0.14 | 226,214,131 | 13,799,400 | 43.60 | 2021-02-05 |
| 264 | 2021-02-08 | 297,800 | 54,400 | 0.13 | 226,214,131 | 13,386,110 | 44.95 | 2021-02-04 |
| 265 | 2021-02-03 | 243,400 | 50,000 | 0.11 | 226,214,131 | 11,439,800 | 47.00 | 2021-02-01 |
| 266 | 2021-02-01 | 193,400 | 6,700 | 0.09 | 226,214,131 | 8,364,550 | 43.25 | 2021-01-28 |
| 267 | 2021-01-28 | 186,700 | -150,000 | 0.08 | 226,042,041 | 8,709,555 | 46.65 | 2021-01-26 |
| 268 | 2021-01-27 | 336,700 | -100 | 0.15 | 226,042,041 | 17,777,760 | 52.80 | 2021-01-25 |
| 269 | 2021-01-26 | 336,800 | -1,000 | 0.15 | 226,042,041 | 16,065,360 | 47.70 | 2021-01-22 |
| 270 | 2021-01-25 | 337,800 | 1,000 | 0.15 | 226,042,041 | 15,201,000 | 45.00 | 2021-01-21 |
| 271 | 2021-01-19 | 336,800 | 100 | 0.15 | 226,042,041 | 14,482,400 | 43.00 | 2021-01-15 |
| 272 | 2021-01-11 | 336,700 | 5,100 | 0.15 | 226,042,041 | 12,138,035 | 36.05 | 2021-01-07 |
| 273 | 2021-01-07 | 331,600 | 100,000 | 0.15 | 226,042,041 | 12,285,780 | 37.05 | 2021-01-05 |
| 274 | 2021-01-05 | 231,600 | 23,600 | 0.10 | 226,042,041 | 8,499,720 | 36.70 | 2020-12-30 |
| 275 | 2020-12-30 | 208,000 | -5,000 | 0.09 | 224,761,008 | 7,685,600 | 36.95 | 2020-12-28 |
| 276 | 2020-12-28 | 213,000 | 26,000 | 0.09 | 224,761,008 | 7,135,500 | 33.50 | 2020-12-22 |
| 277 | 2020-12-23 | 187,000 | 2,000 | 0.08 | 224,761,008 | 6,685,250 | 35.75 | 2020-12-21 |
| 278 | 2020-12-07 | 185,000 | -400 | 0.08 | 224,761,008 | 5,550,000 | 30.00 | 2020-12-03 |
| 279 | 2020-11-23 | 185,400 | -5,000 | 0.08 | 223,901,727 | 4,857,480 | 26.20 | 2020-11-19 |
| 280 | 2020-11-05 | 190,400 | -2,000 | 0.09 | 223,901,727 | 5,245,520 | 27.55 | 2020-11-03 |
| 281 | 2020-11-03 | 192,400 | 400 | 0.09 | 223,901,727 | 5,233,280 | 27.20 | 2020-10-30 |
| 282 | 2020-10-30 | 192,000 | -2,000 | 0.09 | 223,901,727 | 5,184,000 | 27.00 | 2020-10-28 |
| 283 | 2020-10-29 | 194,000 | -2,000 | 0.09 | 223,901,727 | 5,305,900 | 27.35 | 2020-10-27 |
| 284 | 2020-10-22 | 196,000 | -2,000 | 0.09 | 223,901,727 | 5,684,000 | 29.00 | 2020-10-20 |
| 285 | 2020-10-21 | 198,000 | 2,000 | 0.09 | 223,901,727 | 5,534,100 | 27.95 | 2020-10-19 |
| 286 | 2020-10-08 | 196,000 | -2,000 | 0.09 | 223,901,727 | 5,938,800 | 30.30 | 2020-10-06 |
| 287 | 2020-09-30 | 198,000 | 2,000 | 0.09 | 223,901,727 | 5,375,700 | 27.15 | 2020-09-28 |
| 288 | 2020-09-21 | 196,000 | -2,000 | 0.09 | 223,901,727 | 5,968,200 | 30.45 | 2020-09-17 |
| 289 | 2020-09-11 | 198,000 | -3,000 | 0.09 | 223,901,727 | 5,791,500 | 29.25 | 2020-09-09 |
| 290 | 2020-09-08 | 201,000 | 2,000 | 0.09 | 223,901,727 | 6,502,350 | 32.35 | 2020-09-04 |
| 291 | 2020-09-07 | 199,000 | -2,300 | 0.09 | 223,901,727 | 6,795,850 | 34.15 | 2020-09-03 |
| 292 | 2020-09-04 | 201,300 | 2,300 | 0.09 | 223,901,727 | 6,693,225 | 33.25 | 2020-09-02 |
| 293 | 2020-09-03 | 199,000 | -2,000 | 0.09 | 223,901,727 | 6,815,750 | 34.25 | 2020-09-01 |
| 294 | 2020-09-01 | 201,000 | 2,000 | 0.09 | 223,901,727 | 6,834,000 | 34.00 | 2020-08-28 |
| 295 | 2020-08-25 | 199,000 | -2,000 | 0.09 | 223,901,727 | 7,223,700 | 36.30 | 2020-08-21 |
| 296 | 2020-08-24 | 201,000 | 2,000 | 0.09 | 223,901,727 | 7,075,200 | 35.20 | 2020-08-20 |
| 297 | 2020-08-14 | 199,000 | -1,000 | 0.09 | 223,901,727 | 6,795,850 | 34.15 | 2020-08-12 |
| 298 | 2020-08-07 | 200,000 | -65,000 | 0.09 | 223,901,727 | 7,700,000 | 38.50 | 2020-08-05 |
| 299 | 2020-08-06 | 265,000 | -1,000 | 0.12 | 223,901,727 | 9,394,250 | 35.45 | 2020-08-04 |
| 300 | 2020-08-05 | 266,000 | 1,000 | 0.12 | 223,901,727 | 8,512,000 | 32.00 | 2020-08-03 |
| 301 | 2020-07-31 | 265,000 | -2,000 | 0.12 | 223,901,727 | 8,824,500 | 33.30 | 2020-07-29 |
| 302 | 2020-07-29 | 267,000 | 24,000 | 0.12 | 223,901,727 | 8,397,150 | 31.45 | 2020-07-27 |
| 303 | 2020-07-28 | 243,000 | 23,000 | 0.11 | 223,901,727 | 8,347,050 | 34.35 | 2020-07-24 |
| 304 | 2020-07-24 | 220,000 | 1,000 | 0.10 | 223,901,727 | 8,008,000 | 36.40 | 2020-07-22 |
| 305 | 2020-07-22 | 219,000 | -26,000 | 0.10 | 223,901,727 | 8,825,700 | 40.30 | 2020-07-20 |
| 306 | 2020-07-21 | 245,000 | 600 | 0.11 | 223,901,727 | 8,856,750 | 36.15 | 2020-07-17 |
| 307 | 2020-07-20 | 244,400 | -3,800 | 0.11 | 223,901,727 | 8,908,380 | 36.45 | 2020-07-16 |
| 308 | 2020-07-17 | 248,200 | 20,000 | 0.11 | 223,901,727 | 9,394,370 | 37.85 | 2020-07-15 |
| 309 | 2020-07-15 | 228,200 | 156,000 | 0.10 | 223,901,727 | 9,230,690 | 40.45 | 2020-07-13 |
| 310 | 2020-07-14 | 72,200 | -11,200 | 0.03 | 208,901,727 | 3,007,130 | 41.65 | 2020-07-10 |
| 311 | 2020-07-13 | 83,400 | 21,000 | 0.04 | 208,901,727 | 3,661,260 | 43.90 | 2020-07-09 |
| 312 | 2020-07-07 | 62,400 | 500 | 0.03 | 208,901,727 | 2,926,560 | 46.90 | 2020-07-03 |
| 313 | 2020-07-06 | 61,900 | 3,900 | 0.03 | 208,901,727 | 2,878,350 | 46.50 | 2020-07-02 |
| 314 | 2020-07-03 | 58,000 | -16,000 | 0.03 | 208,901,727 | 2,737,600 | 47.20 | 2020-06-30 |
| 315 | 2020-07-02 | 74,000 | 500 | 0.04 | 208,901,727 | 3,452,100 | 46.65 | 2020-06-29 |
| 316 | 2020-06-26 | 73,500 | 1,500 | 0.04 | 208,901,727 | 3,116,400 | 42.40 | 2020-06-23 |
| 317 | 2020-06-24 | 72,000 | 2,000 | 0.03 | 208,901,727 | 3,114,000 | 43.25 | 2020-06-22 |
| 318 | 2020-06-17 | 70,000 | -32,000 | 0.03 | 208,901,727 | 2,688,000 | 38.40 | 2020-06-15 |
| 319 | 2020-05-21 | 102,000 | 20,000 | 0.05 | 208,901,727 | 2,973,300 | 29.15 | 2020-05-19 |
| 320 | 2020-05-19 | 82,000 | 2,000 | 0.04 | 208,901,727 | 2,341,100 | 28.55 | 2020-05-15 |
| 321 | 2019-12-17 | 80,000 | 8,000 | 0.04 | 208,901,727 | 2,492,000 | 31.15 | 2019-12-13 |
| 322 | 2019-12-04 | 72,000 | 20,000 | 0.03 | 208,901,727 | 2,232,000 | 31.00 | 2019-12-02 |
| 323 | 2019-12-03 | 52,000 | 12,000 | 0.02 | 208,901,727 | 1,729,000 | 33.25 | 2019-11-29 |
| 324 | 2019-12-02 | 40,000 | 40,000 | 0.02 | 208,901,727 | 1,400,000 | 35.00 | 2019-11-28 |
| 325 | 2019-11-21 | 0 | -12,500 | 0.00 | 207,074,627 | 0 | 35.85 | 2019-11-19 |
Copyright & disclaimer, Privacy policy