Ascentage Pharma Group International: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06855 | 2019-10-28 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 63.40 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 62.45 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 285,711 | 100 | 0.08 | 373,321,622 | 17,799,795 | 62.30 | 2025-11-07 |
| 4 | 2025-11-07 | 285,611 | 300 | 0.08 | 373,321,622 | 18,721,801 | 65.55 | 2025-11-05 |
| 5 | 2025-10-30 | 285,311 | 300 | 0.08 | 373,319,722 | 19,315,555 | 67.70 | 2025-10-27 |
| 6 | 2025-10-27 | 285,011 | 200 | 0.08 | 373,319,722 | 18,668,221 | 65.50 | 2025-10-23 |
| 7 | 2025-10-23 | 284,811 | -300 | 0.08 | 373,319,722 | 19,594,997 | 68.80 | 2025-10-21 |
| 8 | 2025-10-22 | 285,111 | 200 | 0.08 | 373,319,722 | 19,458,826 | 68.25 | 2025-10-20 |
| 9 | 2025-10-21 | 284,911 | -400 | 0.08 | 373,319,722 | 19,416,685 | 68.15 | 2025-10-17 |
| 10 | 2025-10-20 | 285,311 | -400 | 0.08 | 373,319,722 | 20,685,048 | 72.50 | 2025-10-16 |
| 11 | 2025-10-16 | 285,711 | 400 | 0.08 | 373,319,722 | 19,128,351 | 66.95 | 2025-10-14 |
| 12 | 2025-10-15 | 285,311 | -1,100 | 0.08 | 373,319,722 | 20,299,878 | 71.15 | 2025-10-13 |
| 13 | 2025-10-14 | 286,411 | 200 | 0.08 | 373,319,722 | 20,764,798 | 72.50 | 2025-10-10 |
| 14 | 2025-10-10 | 286,211 | 400 | 0.08 | 373,319,722 | 22,353,079 | 78.10 | 2025-10-08 |
| 15 | 2025-10-08 | 285,811 | -1,000 | 0.08 | 373,319,722 | 21,950,285 | 76.80 | 2025-10-03 |
| 16 | 2025-10-03 | 286,811 | -2,000 | 0.08 | 373,319,722 | 22,098,788 | 77.05 | 2025-09-30 |
| 17 | 2025-09-29 | 288,811 | 1,500 | 0.08 | 372,671,212 | 21,516,420 | 74.50 | 2025-09-25 |
| 18 | 2025-09-26 | 287,311 | -700 | 0.08 | 372,671,212 | 20,973,703 | 73.00 | 2025-09-24 |
| 19 | 2025-09-23 | 288,011 | -900 | 0.08 | 372,671,212 | 21,672,828 | 75.25 | 2025-09-19 |
| 20 | 2025-09-19 | 288,911 | 1,300 | 0.08 | 372,671,212 | 22,000,573 | 76.15 | 2025-09-17 |
| 21 | 2025-09-17 | 287,611 | 500 | 0.08 | 372,671,212 | 21,901,578 | 76.15 | 2025-09-15 |
| 22 | 2025-09-15 | 287,111 | 1,500 | 0.08 | 372,671,212 | 22,265,458 | 77.55 | 2025-09-11 |
| 23 | 2025-09-12 | 285,611 | 300 | 0.08 | 372,671,212 | 22,534,708 | 78.90 | 2025-09-10 |
| 24 | 2025-09-11 | 285,311 | 700 | 0.08 | 372,671,212 | 22,896,208 | 80.25 | 2025-09-09 |
| 25 | 2025-09-10 | 284,611 | -2,300 | 0.08 | 372,671,212 | 23,124,644 | 81.25 | 2025-09-08 |
| 26 | 2025-09-08 | 286,911 | 1,000 | 0.08 | 372,671,212 | 21,532,671 | 75.05 | 2025-09-04 |
| 27 | 2025-09-05 | 285,911 | 800 | 0.08 | 372,671,212 | 23,030,131 | 80.55 | 2025-09-03 |
| 28 | 2025-09-04 | 285,111 | 1,000 | 0.08 | 372,671,212 | 23,478,891 | 82.35 | 2025-09-02 |
| 29 | 2025-09-02 | 284,111 | -500 | 0.08 | 372,671,212 | 23,623,830 | 83.15 | 2025-08-29 |
| 30 | 2025-08-29 | 284,611 | 3,800 | 0.08 | 371,853,475 | 22,911,186 | 80.50 | 2025-08-27 |
| 31 | 2025-08-28 | 280,811 | 800 | 0.08 | 371,853,475 | 23,447,719 | 83.50 | 2025-08-26 |
| 32 | 2025-08-27 | 280,011 | 2,600 | 0.08 | 371,853,475 | 24,122,948 | 86.15 | 2025-08-25 |
| 33 | 2025-08-25 | 277,411 | 1,200 | 0.07 | 371,853,475 | 25,022,472 | 90.20 | 2025-08-21 |
| 34 | 2025-08-22 | 276,211 | 800 | 0.07 | 371,853,475 | 24,375,621 | 88.25 | 2025-08-20 |
| 35 | 2025-08-20 | 275,411 | 300 | 0.07 | 371,853,475 | 24,979,778 | 90.70 | 2025-08-18 |
| 36 | 2025-08-19 | 275,111 | -3,000 | 0.07 | 371,853,475 | 23,687,057 | 86.10 | 2025-08-15 |
| 37 | 2025-08-18 | 278,111 | -900 | 0.07 | 371,853,475 | 23,027,591 | 82.80 | 2025-08-14 |
| 38 | 2025-08-15 | 279,011 | -2,500 | 0.08 | 371,853,475 | 22,599,891 | 81.00 | 2025-08-13 |
| 39 | 2025-08-13 | 281,511 | 2,300 | 0.08 | 371,853,475 | 22,267,520 | 79.10 | 2025-08-11 |
| 40 | 2025-08-12 | 279,211 | -2,300 | 0.08 | 371,853,475 | 23,048,868 | 82.55 | 2025-08-08 |
| 41 | 2025-08-11 | 281,511 | 1,800 | 0.08 | 371,853,475 | 23,604,697 | 83.85 | 2025-08-07 |
| 42 | 2025-08-07 | 279,711 | -9,800 | 0.08 | 371,853,475 | 23,257,970 | 83.15 | 2025-08-05 |
| 43 | 2025-08-06 | 289,511 | -100 | 0.08 | 371,853,475 | 21,235,632 | 73.35 | 2025-08-04 |
| 44 | 2025-08-05 | 289,611 | -500 | 0.08 | 371,853,475 | 20,851,992 | 72.00 | 2025-08-01 |
| 45 | 2025-08-04 | 290,111 | 5,500 | 0.08 | 371,853,475 | 20,887,992 | 72.00 | 2025-07-31 |
| 46 | 2025-08-01 | 284,611 | 5,700 | 0.08 | 371,853,475 | 20,890,447 | 73.40 | 2025-07-30 |
| 47 | 2025-07-31 | 278,911 | 400 | 0.08 | 371,853,475 | 21,713,221 | 77.85 | 2025-07-29 |
| 48 | 2025-07-30 | 278,511 | -3,200 | 0.07 | 371,853,475 | 21,598,528 | 77.55 | 2025-07-28 |
| 49 | 2025-07-29 | 281,711 | 3,600 | 0.08 | 371,853,475 | 20,888,871 | 74.15 | 2025-07-25 |
| 50 | 2025-07-28 | 278,111 | 100 | 0.07 | 371,853,475 | 21,678,752 | 77.95 | 2025-07-24 |
| 51 | 2025-07-25 | 278,011 | 12,300 | 0.07 | 371,853,475 | 20,489,411 | 73.70 | 2025-07-23 |
| 52 | 2025-07-24 | 265,711 | 9,000 | 0.08 | 348,999,320 | 20,207,322 | 76.05 | 2025-07-22 |
| 53 | 2025-07-23 | 256,711 | 6,500 | 0.07 | 348,999,320 | 19,882,267 | 77.45 | 2025-07-21 |
| 54 | 2025-07-22 | 250,211 | -400 | 0.07 | 348,999,320 | 19,991,859 | 79.90 | 2025-07-18 |
| 55 | 2025-07-21 | 250,611 | -3,400 | 0.07 | 348,999,320 | 19,246,925 | 76.80 | 2025-07-17 |
| 56 | 2025-07-18 | 254,011 | -1,000 | 0.07 | 348,999,320 | 18,758,712 | 73.85 | 2025-07-16 |
| 57 | 2025-07-17 | 255,011 | 2,900 | 0.07 | 348,999,320 | 18,309,790 | 71.80 | 2025-07-15 |
| 58 | 2025-07-16 | 252,111 | 6,300 | 0.07 | 348,999,320 | 18,832,692 | 74.70 | 2025-07-14 |
| 59 | 2025-07-15 | 245,811 | 5,900 | 0.07 | 348,999,320 | 18,767,670 | 76.35 | 2025-07-11 |
| 60 | 2025-07-14 | 239,911 | 600 | 0.07 | 348,999,320 | 19,300,840 | 80.45 | 2025-07-10 |
| 61 | 2025-07-10 | 239,311 | 400 | 0.07 | 348,999,320 | 19,408,122 | 81.10 | 2025-07-08 |
| 62 | 2025-07-07 | 238,911 | -2,600 | 0.07 | 348,999,320 | 19,829,613 | 83.00 | 2025-07-03 |
| 63 | 2025-07-04 | 241,511 | 1,500 | 0.07 | 348,999,320 | 18,862,009 | 78.10 | 2025-07-02 |
| 64 | 2025-07-03 | 240,011 | -1,200 | 0.07 | 348,999,320 | 18,360,842 | 76.50 | 2025-06-30 |
| 65 | 2025-07-02 | 241,211 | 5,200 | 0.07 | 348,999,320 | 18,681,792 | 77.45 | 2025-06-27 |
| 66 | 2025-06-26 | 236,011 | -3,500 | 0.07 | 348,477,511 | 18,172,847 | 77.00 | 2025-06-24 |
| 67 | 2025-06-25 | 239,511 | 2,000 | 0.07 | 348,477,511 | 17,316,645 | 72.30 | 2025-06-23 |
| 68 | 2025-06-23 | 237,511 | -7,500 | 0.07 | 348,477,511 | 16,768,277 | 70.60 | 2025-06-19 |
| 69 | 2025-06-20 | 245,011 | -1,000 | 0.07 | 348,477,511 | 17,212,023 | 70.25 | 2025-06-18 |
| 70 | 2025-06-17 | 246,011 | 3,000 | 0.07 | 348,477,511 | 15,338,786 | 62.35 | 2025-06-13 |
| 71 | 2025-06-13 | 243,011 | 1,000 | 0.07 | 348,477,511 | 14,447,004 | 59.45 | 2025-06-11 |
| 72 | 2025-06-12 | 242,011 | -100 | 0.07 | 348,477,511 | 14,375,453 | 59.40 | 2025-06-10 |
| 73 | 2025-06-11 | 242,111 | -1,300 | 0.07 | 348,477,511 | 14,248,232 | 58.85 | 2025-06-09 |
| 74 | 2025-06-10 | 243,411 | 3,400 | 0.07 | 348,477,511 | 13,484,969 | 55.40 | 2025-06-06 |
| 75 | 2025-06-09 | 240,011 | -9,100 | 0.07 | 348,477,511 | 13,188,604 | 54.95 | 2025-06-05 |
| 76 | 2025-06-05 | 249,111 | -32,000 | 0.07 | 348,477,511 | 13,302,527 | 53.40 | 2025-06-03 |
| 77 | 2025-06-04 | 281,111 | 2,000 | 0.08 | 348,477,511 | 13,816,606 | 49.15 | 2025-06-02 |
| 78 | 2025-06-03 | 279,111 | 10,000 | 0.08 | 348,477,511 | 13,997,417 | 50.15 | 2025-05-30 |
| 79 | 2025-06-02 | 269,111 | 4,000 | 0.08 | 348,477,511 | 13,482,461 | 50.10 | 2025-05-29 |
| 80 | 2025-05-30 | 265,111 | 400 | 0.08 | 348,448,983 | 12,778,350 | 48.20 | 2025-05-28 |
| 81 | 2025-05-28 | 264,711 | -1,200 | 0.08 | 348,448,983 | 12,798,777 | 48.35 | 2025-05-26 |
| 82 | 2025-05-27 | 265,911 | -400 | 0.08 | 348,448,983 | 13,441,801 | 50.55 | 2025-05-23 |
| 83 | 2025-05-26 | 266,311 | -9,000 | 0.08 | 348,448,983 | 12,982,661 | 48.75 | 2025-05-22 |
| 84 | 2025-05-23 | 275,311 | -4,700 | 0.08 | 348,448,983 | 13,545,301 | 49.20 | 2025-05-21 |
| 85 | 2025-05-22 | 280,011 | -1,600 | 0.08 | 348,448,983 | 12,390,487 | 44.25 | 2025-05-20 |
| 86 | 2025-05-19 | 281,611 | 4,000 | 0.08 | 348,448,983 | 12,461,287 | 44.25 | 2025-05-15 |
| 87 | 2025-05-15 | 277,611 | -2,500 | 0.08 | 348,448,983 | 12,756,225 | 45.95 | 2025-05-13 |
| 88 | 2025-05-14 | 280,111 | 4,000 | 0.08 | 348,448,983 | 12,647,012 | 45.15 | 2025-05-12 |
| 89 | 2025-05-09 | 276,111 | 5,900 | 0.08 | 348,448,983 | 12,811,550 | 46.40 | 2025-05-07 |
| 90 | 2025-05-02 | 270,211 | 5,000 | 0.08 | 348,448,983 | 12,875,554 | 47.65 | 2025-04-29 |
| 91 | 2025-04-29 | 265,211 | 5,000 | 0.08 | 348,272,441 | 13,658,367 | 51.50 | 2025-04-25 |
| 92 | 2025-04-28 | 260,211 | 8,500 | 0.07 | 348,272,441 | 13,179,687 | 50.65 | 2025-04-24 |
| 93 | 2025-04-25 | 251,711 | -500 | 0.07 | 348,272,441 | 11,452,851 | 45.50 | 2025-04-23 |
| 94 | 2025-04-24 | 252,211 | -100 | 0.07 | 348,272,441 | 10,819,852 | 42.90 | 2025-04-22 |
| 95 | 2025-04-22 | 252,311 | 100 | 0.07 | 348,272,441 | 9,285,045 | 36.80 | 2025-04-16 |
| 96 | 2025-04-11 | 252,211 | -1,000 | 0.07 | 348,272,441 | 8,915,659 | 35.35 | 2025-04-09 |
| 97 | 2025-04-09 | 253,211 | 4,000 | 0.07 | 348,272,441 | 8,520,550 | 33.65 | 2025-04-07 |
| 98 | 2025-04-08 | 249,211 | 1,000 | 0.07 | 348,272,441 | 11,314,179 | 45.40 | 2025-04-03 |
| 99 | 2025-04-07 | 248,211 | -2,500 | 0.07 | 348,272,441 | 11,392,885 | 45.90 | 2025-04-02 |
| 100 | 2025-04-03 | 250,711 | -2,000 | 0.07 | 348,272,441 | 11,244,388 | 44.85 | 2025-04-01 |
| 101 | 2025-04-02 | 252,711 | -2,500 | 0.07 | 348,272,441 | 10,702,311 | 42.35 | 2025-03-31 |
| 102 | 2025-04-01 | 255,211 | -1,500 | 0.07 | 348,272,441 | 10,974,073 | 43.00 | 2025-03-28 |
| 103 | 2025-03-31 | 256,711 | -4,800 | 0.07 | 348,272,441 | 10,281,276 | 40.05 | 2025-03-27 |
| 104 | 2025-03-20 | 261,511 | -900 | 0.08 | 348,266,581 | 9,963,569 | 38.10 | 2025-03-18 |
| 105 | 2025-03-17 | 262,411 | -200 | 0.08 | 348,266,581 | 9,643,604 | 36.75 | 2025-03-13 |
| 106 | 2025-03-14 | 262,611 | 2,300 | 0.08 | 348,266,581 | 9,624,693 | 36.65 | 2025-03-12 |
| 107 | 2025-03-13 | 260,311 | 900 | 0.07 | 348,266,581 | 9,657,538 | 37.10 | 2025-03-11 |
| 108 | 2025-03-04 | 259,411 | 500 | 0.07 | 348,266,581 | 9,740,883 | 37.55 | 2025-02-28 |
| 109 | 2025-03-03 | 258,911 | 1,300 | 0.07 | 348,266,581 | 10,265,821 | 39.65 | 2025-02-27 |
| 110 | 2025-02-28 | 257,611 | -3,500 | 0.07 | 348,266,581 | 10,394,604 | 40.35 | 2025-02-26 |
| 111 | 2025-02-27 | 261,111 | -13,000 | 0.07 | 348,266,581 | 10,379,162 | 39.75 | 2025-02-25 |
| 112 | 2025-02-26 | 274,111 | 5,000 | 0.08 | 348,266,581 | 10,978,146 | 40.05 | 2025-02-24 |
| 113 | 2025-02-25 | 269,111 | -5,900 | 0.08 | 348,266,581 | 11,154,651 | 41.45 | 2025-02-21 |
| 114 | 2025-02-24 | 275,011 | 1,500 | 0.08 | 348,266,581 | 10,491,670 | 38.15 | 2025-02-20 |
| 115 | 2025-02-21 | 273,511 | 1,000 | 0.08 | 348,266,581 | 10,352,391 | 37.85 | 2025-02-19 |
| 116 | 2025-02-20 | 272,511 | -2,000 | 0.08 | 348,266,581 | 10,137,409 | 37.20 | 2025-02-18 |
| 117 | 2025-02-19 | 274,511 | 1,000 | 0.08 | 348,266,581 | 9,854,945 | 35.90 | 2025-02-17 |
| 118 | 2025-02-17 | 273,511 | 100 | 0.08 | 348,266,581 | 9,272,023 | 33.90 | 2025-02-13 |
| 119 | 2025-02-13 | 273,411 | 1,000 | 0.08 | 348,266,581 | 9,842,796 | 36.00 | 2025-02-11 |
| 120 | 2025-02-12 | 272,411 | 16,000 | 0.08 | 348,266,581 | 9,997,484 | 36.70 | 2025-02-10 |
| 121 | 2025-02-11 | 256,411 | 2,000 | 0.07 | 348,266,581 | 9,512,848 | 37.10 | 2025-02-07 |
| 122 | 2025-02-07 | 254,411 | 400 | 0.07 | 344,526,005 | 9,222,399 | 36.25 | 2025-02-05 |
| 123 | 2025-02-06 | 254,011 | -800 | 0.07 | 344,526,005 | 9,474,610 | 37.30 | 2025-02-04 |
| 124 | 2025-02-04 | 254,811 | 30,100 | 0.07 | 344,526,005 | 8,918,385 | 35.00 | 2025-01-27 |
| 125 | 2025-02-03 | 224,711 | 10,000 | 0.07 | 344,526,005 | 8,269,365 | 36.80 | 2025-01-24 |
| 126 | 2025-01-27 | 214,711 | 6,000 | 0.06 | 344,526,005 | 8,964,184 | 41.75 | 2025-01-23 |
| 127 | 2025-01-24 | 208,711 | -500 | 0.06 | 344,526,005 | 9,183,284 | 44.00 | 2025-01-22 |
| 128 | 2025-01-23 | 209,211 | 500 | 0.07 | 315,224,993 | 8,096,466 | 38.70 | 2025-01-21 |
| 129 | 2025-01-21 | 208,711 | 20,000 | 0.07 | 315,224,993 | 8,264,956 | 39.60 | 2025-01-17 |
| 130 | 2024-12-17 | 188,711 | 1,000 | 0.06 | 315,213,956 | 7,303,116 | 38.70 | 2024-12-13 |
| 131 | 2024-11-15 | 187,711 | 1,000 | 0.06 | 315,203,956 | 7,705,537 | 41.05 | 2024-11-13 |
| 132 | 2024-11-14 | 186,711 | 1,500 | 0.06 | 315,203,956 | 8,252,626 | 44.20 | 2024-11-12 |
| 133 | 2024-11-12 | 185,211 | 500 | 0.06 | 315,203,956 | 8,167,805 | 44.10 | 2024-11-08 |
| 134 | 2024-11-08 | 184,711 | 2,700 | 0.06 | 315,203,956 | 8,256,582 | 44.70 | 2024-11-06 |
| 135 | 2024-11-07 | 182,011 | 2,200 | 0.06 | 315,203,956 | 8,263,299 | 45.40 | 2024-11-05 |
| 136 | 2024-10-31 | 179,811 | 200 | 0.06 | 315,203,956 | 8,172,410 | 45.45 | 2024-10-29 |
| 137 | 2024-10-30 | 179,611 | 5,500 | 0.06 | 315,159,970 | 8,163,320 | 45.45 | 2024-10-28 |
| 138 | 2024-10-18 | 174,111 | -9,600 | 0.06 | 315,159,970 | 7,730,528 | 44.40 | 2024-10-16 |
| 139 | 2024-10-03 | 183,711 | -100 | 0.06 | 315,159,970 | 7,578,079 | 41.25 | 2024-09-30 |
| 140 | 2024-09-30 | 183,811 | 4,600 | 0.06 | 315,159,970 | 7,122,676 | 38.75 | 2024-09-26 |
| 141 | 2024-09-26 | 179,211 | -35,500 | 0.06 | 314,876,989 | 6,917,545 | 38.60 | 2024-09-24 |
| 142 | 2024-09-24 | 214,711 | 10,900 | 0.07 | 314,876,989 | 8,330,787 | 38.80 | 2024-09-20 |
| 143 | 2024-09-23 | 203,811 | 500 | 0.06 | 314,876,989 | 7,673,484 | 37.65 | 2024-09-19 |
| 144 | 2024-09-17 | 203,311 | -5,000 | 0.06 | 314,876,989 | 6,800,753 | 33.45 | 2024-09-13 |
| 145 | 2024-09-16 | 208,311 | 2,000 | 0.07 | 314,876,989 | 6,759,692 | 32.45 | 2024-09-12 |
| 146 | 2024-09-12 | 206,311 | 1,000 | 0.07 | 314,876,989 | 6,560,690 | 31.80 | 2024-09-10 |
| 147 | 2024-09-10 | 205,311 | 4,000 | 0.07 | 314,876,989 | 6,723,935 | 32.75 | 2024-09-05 |
| 148 | 2024-09-09 | 201,311 | 2,000 | 0.06 | 314,876,989 | 6,733,853 | 33.45 | 2024-09-04 |
| 149 | 2024-09-03 | 199,311 | 900 | 0.06 | 314,876,989 | 6,607,160 | 33.15 | 2024-08-30 |
| 150 | 2024-08-30 | 198,411 | -100 | 0.06 | 314,764,824 | 6,597,166 | 33.25 | 2024-08-28 |
| 151 | 2024-08-28 | 198,511 | -16,300 | 0.06 | 314,764,824 | 6,431,756 | 32.40 | 2024-08-26 |
| 152 | 2024-08-22 | 214,811 | -100 | 0.07 | 314,764,824 | 5,993,227 | 27.90 | 2024-08-20 |
| 153 | 2024-08-21 | 214,911 | 300 | 0.07 | 314,764,824 | 5,996,017 | 27.90 | 2024-08-19 |
| 154 | 2024-07-30 | 214,611 | 7,500 | 0.07 | 314,654,405 | 5,794,497 | 27.00 | 2024-07-26 |
| 155 | 2024-07-25 | 207,111 | 18,000 | 0.07 | 314,654,405 | 5,902,664 | 28.50 | 2024-07-23 |
| 156 | 2024-07-23 | 189,111 | 5,000 | 0.06 | 314,654,405 | 5,351,841 | 28.30 | 2024-07-19 |
| 157 | 2024-07-18 | 184,111 | -600 | 0.06 | 314,654,405 | 5,412,863 | 29.40 | 2024-07-16 |
| 158 | 2024-07-17 | 184,711 | -400 | 0.06 | 314,654,405 | 5,162,672 | 27.95 | 2024-07-15 |
| 159 | 2024-07-16 | 185,111 | 5,900 | 0.06 | 314,654,405 | 5,146,086 | 27.80 | 2024-07-12 |
| 160 | 2024-07-10 | 179,211 | -10,100 | 0.06 | 314,654,405 | 4,865,579 | 27.15 | 2024-07-08 |
| 161 | 2024-07-09 | 189,311 | -100 | 0.06 | 314,654,405 | 5,130,328 | 27.10 | 2024-07-05 |
| 162 | 2024-07-05 | 189,411 | -1,200 | 0.06 | 314,654,405 | 5,180,391 | 27.35 | 2024-07-03 |
| 163 | 2024-06-26 | 190,611 | -800 | 0.06 | 314,653,605 | 4,774,806 | 25.05 | 2024-06-24 |
| 164 | 2024-06-25 | 191,411 | 200 | 0.06 | 314,653,605 | 4,746,993 | 24.80 | 2024-06-21 |
| 165 | 2024-06-24 | 191,211 | 500 | 0.06 | 314,653,605 | 4,789,836 | 25.05 | 2024-06-20 |
| 166 | 2024-06-21 | 190,711 | 300 | 0.06 | 314,653,605 | 5,034,770 | 26.40 | 2024-06-19 |
| 167 | 2024-06-20 | 190,411 | 600 | 0.06 | 314,653,605 | 5,036,371 | 26.45 | 2024-06-18 |
| 168 | 2024-06-19 | 189,811 | -800 | 0.07 | 290,236,354 | 5,124,897 | 27.00 | 2024-06-17 |
| 169 | 2024-06-18 | 190,611 | -500 | 0.07 | 290,236,354 | 4,393,584 | 23.05 | 2024-06-14 |
| 170 | 2024-06-17 | 191,111 | -300 | 0.07 | 290,236,354 | 3,965,553 | 20.75 | 2024-06-13 |
| 171 | 2024-06-13 | 191,411 | 5,000 | 0.07 | 290,236,354 | 3,770,797 | 19.70 | 2024-06-11 |
| 172 | 2024-06-12 | 186,411 | -800 | 0.06 | 290,236,354 | 3,877,349 | 20.80 | 2024-06-07 |
| 173 | 2024-06-07 | 187,211 | -400 | 0.06 | 290,236,354 | 3,740,476 | 19.98 | 2024-06-05 |
| 174 | 2024-06-03 | 187,611 | 1,000 | 0.06 | 290,236,354 | 3,208,148 | 17.10 | 2024-05-30 |
| 175 | 2024-05-31 | 186,611 | 100 | 0.06 | 290,236,354 | 3,284,354 | 17.60 | 2024-05-29 |
| 176 | 2024-05-28 | 186,511 | 300 | 0.06 | 290,223,560 | 3,398,230 | 18.22 | 2024-05-24 |
| 177 | 2024-05-27 | 186,211 | 300 | 0.06 | 290,223,560 | 3,541,733 | 19.02 | 2024-05-23 |
| 178 | 2024-05-23 | 185,911 | 800 | 0.06 | 290,223,560 | 3,655,010 | 19.66 | 2024-05-21 |
| 179 | 2024-05-21 | 185,111 | 300 | 0.06 | 290,223,560 | 3,804,031 | 20.55 | 2024-05-17 |
| 180 | 2024-05-16 | 184,811 | -300 | 0.06 | 290,223,560 | 3,862,550 | 20.90 | 2024-05-13 |
| 181 | 2024-05-14 | 185,111 | -300 | 0.06 | 290,223,560 | 3,720,731 | 20.10 | 2024-05-10 |
| 182 | 2024-05-10 | 185,411 | 700 | 0.06 | 290,223,560 | 3,541,350 | 19.10 | 2024-05-08 |
| 183 | 2024-05-09 | 184,711 | 3,000 | 0.06 | 290,223,560 | 3,568,617 | 19.32 | 2024-05-07 |
| 184 | 2024-05-02 | 181,711 | -1,000 | 0.06 | 290,223,560 | 3,194,479 | 17.58 | 2024-04-29 |
| 185 | 2024-04-24 | 182,711 | -300 | 0.06 | 290,212,060 | 3,029,348 | 16.58 | 2024-04-22 |
| 186 | 2024-04-23 | 183,011 | 300 | 0.06 | 290,212,060 | 2,873,273 | 15.70 | 2024-04-19 |
| 187 | 2024-04-19 | 182,711 | 100 | 0.06 | 290,212,060 | 3,080,507 | 16.86 | 2024-04-17 |
| 188 | 2024-04-15 | 182,611 | -100 | 0.06 | 290,212,060 | 3,327,172 | 18.22 | 2024-04-11 |
| 189 | 2024-04-09 | 182,711 | 200 | 0.06 | 290,212,060 | 3,014,732 | 16.50 | 2024-04-05 |
| 190 | 2024-04-08 | 182,511 | 100 | 0.06 | 290,212,060 | 3,146,490 | 17.24 | 2024-04-03 |
| 191 | 2024-04-03 | 182,411 | 1,200 | 0.06 | 290,212,060 | 3,239,619 | 17.76 | 2024-03-28 |
| 192 | 2024-04-02 | 181,211 | -400 | 0.06 | 290,212,060 | 3,977,581 | 21.95 | 2024-03-27 |
| 193 | 2024-03-26 | 181,611 | 400 | 0.06 | 290,212,060 | 3,931,878 | 21.65 | 2024-03-22 |
| 194 | 2024-03-22 | 181,211 | 400 | 0.06 | 290,212,060 | 4,013,824 | 22.15 | 2024-03-20 |
| 195 | 2024-03-21 | 180,811 | 600 | 0.06 | 290,212,060 | 4,131,531 | 22.85 | 2024-03-19 |
| 196 | 2024-03-20 | 180,211 | 700 | 0.06 | 290,212,060 | 4,261,990 | 23.65 | 2024-03-18 |
| 197 | 2024-03-14 | 179,511 | 500 | 0.06 | 290,212,060 | 4,299,288 | 23.95 | 2024-03-12 |
| 198 | 2024-03-12 | 179,011 | -300 | 0.06 | 290,212,060 | 4,278,363 | 23.90 | 2024-03-08 |
| 199 | 2024-03-11 | 179,311 | 300 | 0.06 | 290,212,060 | 4,142,084 | 23.10 | 2024-03-07 |
| 200 | 2024-03-06 | 179,011 | 200 | 0.06 | 290,212,060 | 4,430,522 | 24.75 | 2024-03-04 |
| 201 | 2024-02-21 | 178,811 | -200 | 0.06 | 290,212,060 | 4,514,978 | 25.25 | 2024-02-19 |
| 202 | 2024-02-15 | 179,011 | 200 | 0.06 | 290,212,060 | 4,072,500 | 22.75 | 2024-02-08 |
| 203 | 2024-02-08 | 178,811 | -200 | 0.06 | 290,212,060 | 4,076,891 | 22.80 | 2024-02-06 |
| 204 | 2024-02-07 | 179,011 | 200 | 0.06 | 290,212,060 | 3,723,429 | 20.80 | 2024-02-05 |
| 205 | 2024-01-23 | 178,811 | 6,000 | 0.06 | 290,196,560 | 4,112,653 | 23.00 | 2024-01-19 |
| 206 | 2024-01-22 | 172,811 | 8,000 | 0.06 | 290,196,560 | 4,277,072 | 24.75 | 2024-01-18 |
| 207 | 2024-01-19 | 164,811 | 6,000 | 0.06 | 290,196,560 | 4,112,034 | 24.95 | 2024-01-17 |
| 208 | 2024-01-18 | 158,811 | 6,000 | 0.05 | 290,196,560 | 4,208,492 | 26.50 | 2024-01-16 |
| 209 | 2024-01-15 | 152,811 | -10,300 | 0.05 | 290,196,560 | 4,133,538 | 27.05 | 2024-01-11 |
| 210 | 2024-01-12 | 163,111 | -7,900 | 0.06 | 290,196,560 | 4,232,730 | 25.95 | 2024-01-10 |
| 211 | 2024-01-09 | 171,011 | 400 | 0.06 | 290,196,560 | 4,523,241 | 26.45 | 2024-01-05 |
| 212 | 2024-01-08 | 170,611 | -100 | 0.06 | 290,196,560 | 4,700,333 | 27.55 | 2024-01-04 |
| 213 | 2024-01-05 | 170,711 | -300 | 0.06 | 290,196,560 | 4,609,197 | 27.00 | 2024-01-03 |
| 214 | 2024-01-04 | 171,011 | -800 | 0.06 | 290,196,560 | 4,754,106 | 27.80 | 2024-01-02 |
| 215 | 2024-01-03 | 171,811 | -600 | 0.06 | 290,196,560 | 4,690,440 | 27.30 | 2023-12-29 |
| 216 | 2023-12-29 | 172,411 | -400 | 0.06 | 290,041,028 | 4,603,374 | 26.70 | 2023-12-27 |
| 217 | 2023-12-20 | 172,811 | -69,500 | 0.06 | 290,041,028 | 4,441,243 | 25.70 | 2023-12-18 |
| 218 | 2023-12-13 | 242,311 | -3,000 | 0.08 | 290,041,028 | 5,742,771 | 23.70 | 2023-12-11 |
| 219 | 2023-12-07 | 245,311 | -300 | 0.08 | 290,041,028 | 5,985,588 | 24.40 | 2023-12-05 |
| 220 | 2023-12-05 | 245,611 | -900 | 0.08 | 290,041,028 | 6,189,397 | 25.20 | 2023-12-01 |
| 221 | 2023-12-04 | 246,511 | -1,100 | 0.08 | 290,041,028 | 6,298,356 | 25.55 | 2023-11-30 |
| 222 | 2023-11-22 | 247,611 | -1,400 | 0.09 | 289,934,579 | 6,536,930 | 26.40 | 2023-11-20 |
| 223 | 2023-11-17 | 249,011 | -1,600 | 0.09 | 289,934,579 | 6,922,506 | 27.80 | 2023-11-15 |
| 224 | 2023-11-08 | 250,611 | -16,300 | 0.09 | 289,934,579 | 6,753,966 | 26.95 | 2023-11-06 |
| 225 | 2023-11-07 | 266,911 | -3,700 | 0.09 | 289,934,579 | 6,953,032 | 26.05 | 2023-11-03 |
| 226 | 2023-11-06 | 270,611 | -500 | 0.09 | 289,934,579 | 7,008,825 | 25.90 | 2023-11-02 |
| 227 | 2023-10-31 | 271,111 | -500 | 0.09 | 289,934,579 | 6,425,331 | 23.70 | 2023-10-27 |
| 228 | 2023-10-30 | 271,611 | 300 | 0.09 | 289,846,771 | 6,002,603 | 22.10 | 2023-10-26 |
| 229 | 2023-10-20 | 271,311 | -5,000 | 0.09 | 289,846,771 | 6,063,801 | 22.35 | 2023-10-18 |
| 230 | 2023-10-19 | 276,311 | 200 | 0.10 | 289,846,771 | 6,341,337 | 22.95 | 2023-10-17 |
| 231 | 2023-08-31 | 276,111 | -20,000 | 0.10 | 289,842,171 | 6,944,192 | 25.15 | 2023-08-29 |
| 232 | 2023-08-30 | 296,111 | -20,000 | 0.10 | 289,831,215 | 7,225,108 | 24.40 | 2023-08-28 |
| 233 | 2023-08-23 | 316,111 | -3,500 | 0.11 | 289,831,215 | 7,728,914 | 24.45 | 2023-08-21 |
| 234 | 2023-08-11 | 319,611 | -600 | 0.11 | 289,831,215 | 8,805,283 | 27.55 | 2023-08-09 |
| 235 | 2023-08-01 | 320,211 | -19,700 | 0.11 | 289,831,215 | 7,524,959 | 23.50 | 2023-07-28 |
| 236 | 2023-07-31 | 339,911 | -16,300 | 0.12 | 289,831,215 | 7,614,006 | 22.40 | 2023-07-27 |
| 237 | 2023-07-26 | 356,211 | -100 | 0.12 | 289,808,127 | 8,175,042 | 22.95 | 2023-07-24 |
| 238 | 2023-07-25 | 356,311 | -200 | 0.12 | 289,808,127 | 8,034,813 | 22.55 | 2023-07-21 |
| 239 | 2023-07-24 | 356,511 | 300 | 0.12 | 289,808,127 | 7,771,940 | 21.80 | 2023-07-20 |
| 240 | 2023-07-20 | 356,211 | -800 | 0.12 | 289,808,127 | 7,907,884 | 22.20 | 2023-07-18 |
| 241 | 2023-07-14 | 357,011 | 800 | 0.12 | 289,808,127 | 7,764,989 | 21.75 | 2023-07-12 |
| 242 | 2023-07-13 | 356,211 | 4,300 | 0.12 | 289,808,127 | 7,907,884 | 22.20 | 2023-07-11 |
| 243 | 2023-07-12 | 351,911 | -3,000 | 0.12 | 289,808,127 | 7,847,615 | 22.30 | 2023-07-10 |
| 244 | 2023-07-11 | 354,911 | 1,000 | 0.12 | 289,808,127 | 8,020,989 | 22.60 | 2023-07-07 |
| 245 | 2023-07-10 | 353,911 | 14,100 | 0.12 | 289,808,127 | 7,750,651 | 21.90 | 2023-07-06 |
| 246 | 2023-06-15 | 339,811 | -5,000 | 0.12 | 287,970,827 | 6,701,073 | 19.72 | 2023-06-13 |
| 247 | 2023-06-08 | 344,811 | -50,000 | 0.12 | 287,970,827 | 7,103,107 | 20.60 | 2023-06-06 |
| 248 | 2023-06-06 | 394,811 | 50,000 | 0.14 | 287,970,827 | 8,330,512 | 21.10 | 2023-06-02 |
| 249 | 2023-05-08 | 344,811 | 100 | 0.12 | 287,788,136 | 7,516,880 | 21.80 | 2023-05-04 |
| 250 | 2023-05-03 | 344,711 | -15,800 | 0.12 | 287,788,136 | 7,893,882 | 22.90 | 2023-04-28 |
| 251 | 2023-04-19 | 360,511 | 300 | 0.13 | 287,776,836 | 9,084,877 | 25.20 | 2023-04-17 |
| 252 | 2023-04-18 | 360,211 | 30,000 | 0.13 | 287,776,836 | 9,365,486 | 26.00 | 2023-04-14 |
| 253 | 2023-04-17 | 330,211 | 32,100 | 0.11 | 287,776,836 | 8,618,507 | 26.10 | 2023-04-13 |
| 254 | 2023-04-14 | 298,111 | 22,000 | 0.10 | 287,776,836 | 7,422,964 | 24.90 | 2023-04-12 |
| 255 | 2023-04-13 | 276,111 | 12,000 | 0.10 | 287,776,836 | 6,902,775 | 25.00 | 2023-04-11 |
| 256 | 2023-04-12 | 264,111 | 14,600 | 0.09 | 287,776,836 | 6,180,197 | 23.40 | 2023-04-06 |
| 257 | 2023-04-11 | 249,511 | 18,000 | 0.09 | 287,776,836 | 5,688,851 | 22.80 | 2023-04-04 |
| 258 | 2023-04-06 | 231,511 | 10,000 | 0.08 | 287,776,836 | 5,116,393 | 22.10 | 2023-04-03 |
| 259 | 2023-04-04 | 221,511 | 26,000 | 0.08 | 287,776,836 | 4,950,771 | 22.35 | 2023-03-31 |
| 260 | 2023-03-31 | 195,511 | 10,000 | 0.07 | 287,776,836 | 4,594,509 | 23.50 | 2023-03-29 |
| 261 | 2023-03-30 | 185,511 | 10,400 | 0.06 | 287,766,636 | 4,480,091 | 24.15 | 2023-03-28 |
| 262 | 2023-03-28 | 175,111 | -200 | 0.06 | 287,766,636 | 4,351,508 | 24.85 | 2023-03-24 |
| 263 | 2023-03-27 | 175,311 | 200 | 0.06 | 287,766,636 | 4,181,167 | 23.85 | 2023-03-23 |
| 264 | 2023-03-23 | 175,111 | -700 | 0.06 | 287,766,636 | 4,158,886 | 23.75 | 2023-03-21 |
| 265 | 2023-03-17 | 175,811 | -100 | 0.06 | 287,766,636 | 4,026,072 | 22.90 | 2023-03-15 |
| 266 | 2023-03-10 | 175,911 | 800 | 0.06 | 287,766,636 | 3,931,611 | 22.35 | 2023-03-08 |
| 267 | 2023-03-07 | 175,111 | 2,000 | 0.06 | 287,766,636 | 4,596,664 | 26.25 | 2023-03-03 |
| 268 | 2023-02-28 | 173,111 | 200 | 0.06 | 287,766,636 | 4,197,942 | 24.25 | 2023-02-24 |
| 269 | 2023-02-23 | 172,911 | 600 | 0.06 | 287,766,636 | 4,409,231 | 25.50 | 2023-02-21 |
| 270 | 2023-02-20 | 172,311 | 800 | 0.06 | 287,766,636 | 4,359,468 | 25.30 | 2023-02-16 |
| 271 | 2023-02-17 | 171,511 | 900 | 0.06 | 287,766,636 | 4,622,221 | 26.95 | 2023-02-15 |
| 272 | 2023-02-16 | 170,611 | 200 | 0.06 | 287,766,636 | 4,725,925 | 27.70 | 2023-02-14 |
| 273 | 2023-02-14 | 170,411 | 300 | 0.06 | 287,766,636 | 4,771,508 | 28.00 | 2023-02-10 |
| 274 | 2023-02-10 | 170,111 | 129,511 | 0.06 | 287,766,636 | 4,958,736 | 29.15 | 2023-02-08 |
| 275 | 2023-02-02 | 40,600 | -100 | 0.01 | 287,766,636 | 1,215,970 | 29.95 | 2023-01-31 |
| 276 | 2023-02-01 | 40,700 | -1,000 | 0.01 | 287,766,636 | 1,192,510 | 29.30 | 2023-01-30 |
| 277 | 2023-01-31 | 41,700 | 1,000 | 0.02 | 265,266,636 | 1,040,415 | 24.95 | 2023-01-27 |
| 278 | 2023-01-30 | 40,700 | -2,100 | 0.02 | 265,185,950 | 1,068,375 | 26.25 | 2023-01-26 |
| 279 | 2023-01-26 | 42,800 | 1,900 | 0.02 | 265,185,950 | 1,018,640 | 23.80 | 2023-01-19 |
| 280 | 2023-01-20 | 40,900 | 300 | 0.02 | 265,185,950 | 983,645 | 24.05 | 2023-01-18 |
| 281 | 2023-01-18 | 40,600 | -200 | 0.02 | 265,185,950 | 1,207,850 | 29.75 | 2023-01-16 |
| 282 | 2023-01-10 | 40,800 | -200 | 0.02 | 265,185,950 | 1,128,120 | 27.65 | 2023-01-06 |
| 283 | 2022-12-13 | 41,000 | -300 | 0.02 | 265,031,783 | 1,045,500 | 25.50 | 2022-12-09 |
| 284 | 2022-12-12 | 41,300 | -300 | 0.02 | 265,031,783 | 1,055,215 | 25.55 | 2022-12-08 |
| 285 | 2022-12-09 | 41,600 | -400 | 0.02 | 265,031,783 | 911,040 | 21.90 | 2022-12-07 |
| 286 | 2022-12-05 | 42,000 | -700 | 0.02 | 265,031,783 | 903,000 | 21.50 | 2022-12-01 |
| 287 | 2022-12-02 | 42,700 | -300 | 0.02 | 265,031,783 | 937,265 | 21.95 | 2022-11-30 |
| 288 | 2022-12-01 | 43,000 | -1,700 | 0.02 | 265,031,783 | 920,200 | 21.40 | 2022-11-29 |
| 289 | 2022-11-30 | 44,700 | 1,800 | 0.02 | 265,031,783 | 848,406 | 18.98 | 2022-11-28 |
| 290 | 2022-11-29 | 42,900 | -200 | 0.02 | 264,563,903 | 719,004 | 16.76 | 2022-11-25 |
| 291 | 2022-11-28 | 43,100 | 200 | 0.02 | 264,563,903 | 684,428 | 15.88 | 2022-11-24 |
| 292 | 2022-11-23 | 42,900 | 100 | 0.02 | 264,563,903 | 772,200 | 18.00 | 2022-11-21 |
| 293 | 2022-11-09 | 42,800 | -100 | 0.02 | 264,563,903 | 813,200 | 19.00 | 2022-11-07 |
| 294 | 2022-11-08 | 42,900 | -100 | 0.02 | 264,563,903 | 787,644 | 18.36 | 2022-11-04 |
| 295 | 2022-11-04 | 43,000 | -400 | 0.02 | 264,563,903 | 709,500 | 16.50 | 2022-11-02 |
| 296 | 2022-10-31 | 43,400 | -100 | 0.02 | 264,563,903 | 693,532 | 15.98 | 2022-10-27 |
| 297 | 2022-10-25 | 43,500 | -400 | 0.02 | 264,230,434 | 685,560 | 15.76 | 2022-10-21 |
| 298 | 2022-09-20 | 43,900 | 400 | 0.02 | 263,961,842 | 650,598 | 14.82 | 2022-09-16 |
| 299 | 2022-09-07 | 43,500 | 100 | 0.02 | 263,961,842 | 647,280 | 14.88 | 2022-09-05 |
| 300 | 2022-09-05 | 43,400 | 400 | 0.02 | 263,961,842 | 690,060 | 15.90 | 2022-09-01 |
| 301 | 2022-08-04 | 43,000 | 100 | 0.02 | 263,730,607 | 661,340 | 15.38 | 2022-08-02 |
| 302 | 2022-08-02 | 42,900 | 100 | 0.02 | 263,730,607 | 687,258 | 16.02 | 2022-07-29 |
| 303 | 2022-07-26 | 42,800 | 100 | 0.02 | 263,673,369 | 697,640 | 16.30 | 2022-07-22 |
| 304 | 2022-07-22 | 42,700 | 400 | 0.02 | 263,673,369 | 735,294 | 17.22 | 2022-07-20 |
| 305 | 2022-07-19 | 42,300 | 2,200 | 0.02 | 263,673,369 | 726,714 | 17.18 | 2022-07-15 |
| 306 | 2022-07-18 | 40,100 | -200 | 0.02 | 263,673,369 | 758,692 | 18.92 | 2022-07-14 |
| 307 | 2022-07-14 | 40,300 | 200 | 0.02 | 263,673,369 | 718,146 | 17.82 | 2022-07-12 |
| 308 | 2022-07-13 | 40,100 | 600 | 0.02 | 263,673,369 | 757,088 | 18.88 | 2022-07-11 |
| 309 | 2022-07-11 | 39,500 | 200 | 0.01 | 263,673,369 | 780,520 | 19.76 | 2022-07-07 |
| 310 | 2022-07-05 | 39,300 | -200 | 0.01 | 263,673,369 | 837,090 | 21.30 | 2022-06-30 |
| 311 | 2022-06-06 | 39,500 | -200 | 0.01 | 263,381,533 | 684,930 | 17.34 | 2022-06-01 |
| 312 | 2022-06-02 | 39,700 | -100 | 0.02 | 263,381,533 | 691,574 | 17.42 | 2022-05-31 |
| 313 | 2022-05-26 | 39,800 | 100 | 0.02 | 262,951,271 | 585,060 | 14.70 | 2022-05-24 |
| 314 | 2022-05-13 | 39,700 | 100 | 0.02 | 262,951,271 | 477,988 | 12.04 | 2022-05-11 |
| 315 | 2022-04-14 | 39,600 | 100 | 0.02 | 262,936,805 | 615,384 | 15.54 | 2022-04-12 |
| 316 | 2022-04-07 | 39,500 | 200 | 0.02 | 262,936,805 | 674,660 | 17.08 | 2022-04-04 |
| 317 | 2022-02-24 | 39,300 | 100 | 0.01 | 262,884,013 | 721,548 | 18.36 | 2022-02-22 |
| 318 | 2022-02-04 | 39,200 | 100 | 0.01 | 262,884,013 | 801,640 | 20.45 | 2022-01-27 |
| 319 | 2021-12-10 | 39,100 | 200 | 0.01 | 262,843,775 | 1,077,205 | 27.55 | 2021-12-08 |
| 320 | 2021-11-26 | 38,900 | -100 | 0.01 | 263,872,428 | 1,367,335 | 35.15 | 2021-11-24 |
| 321 | 2021-10-29 | 39,000 | 2,000 | 0.01 | 263,571,265 | 1,097,850 | 28.15 | 2021-10-27 |
| 322 | 2021-10-18 | 37,000 | 300 | 0.01 | 263,571,265 | 1,230,250 | 33.25 | 2021-10-12 |
| 323 | 2021-09-30 | 36,700 | -10,000 | 0.01 | 263,571,265 | 1,256,975 | 34.25 | 2021-09-28 |
| 324 | 2021-09-27 | 46,700 | 100 | 0.02 | 263,295,072 | 1,697,545 | 36.35 | 2021-09-23 |
| 325 | 2021-09-23 | 46,600 | -1,400 | 0.02 | 263,295,072 | 1,698,570 | 36.45 | 2021-09-20 |
| 326 | 2021-09-15 | 48,000 | 1,300 | 0.02 | 263,295,072 | 1,756,800 | 36.60 | 2021-09-13 |
| 327 | 2021-08-20 | 46,700 | 5,000 | 0.02 | 262,780,239 | 1,837,645 | 39.35 | 2021-08-18 |
| 328 | 2021-08-17 | 41,700 | -10,000 | 0.02 | 262,780,239 | 1,738,890 | 41.70 | 2021-08-13 |
| 329 | 2021-08-16 | 51,700 | 10,000 | 0.02 | 262,780,239 | 2,181,740 | 42.20 | 2021-08-12 |
| 330 | 2021-08-10 | 41,700 | 20,000 | 0.02 | 262,780,239 | 1,830,630 | 43.90 | 2021-08-06 |
| 331 | 2021-08-09 | 21,700 | 1,400 | 0.01 | 262,780,239 | 936,355 | 43.15 | 2021-08-05 |
| 332 | 2021-07-29 | 20,300 | -21,000 | 0.01 | 262,780,239 | 885,080 | 43.60 | 2021-07-27 |
| 333 | 2021-07-28 | 41,300 | 25,000 | 0.02 | 262,780,239 | 2,013,375 | 48.75 | 2021-07-26 |
| 334 | 2021-07-27 | 16,300 | 5,000 | 0.01 | 262,780,239 | 847,600 | 52.00 | 2021-07-23 |
| 335 | 2021-07-26 | 11,300 | 5,000 | 0.00 | 262,780,239 | 624,890 | 55.30 | 2021-07-22 |
| 336 | 2021-07-19 | 6,300 | -100 | 0.00 | 253,128,997 | 330,435 | 52.45 | 2021-07-15 |
| 337 | 2021-07-16 | 6,400 | -500 | 0.00 | 253,128,997 | 338,880 | 52.95 | 2021-07-14 |
| 338 | 2021-07-14 | 6,900 | -200 | 0.00 | 253,128,997 | 343,620 | 49.80 | 2021-07-12 |
| 339 | 2021-07-12 | 7,100 | -2,000 | 0.00 | 253,128,997 | 315,240 | 44.40 | 2021-07-08 |
| 340 | 2021-07-09 | 9,100 | 2,000 | 0.00 | 253,128,997 | 431,340 | 47.40 | 2021-07-07 |
| 341 | 2021-06-02 | 7,100 | -1,000 | 0.00 | 252,875,623 | 338,670 | 47.70 | 2021-05-31 |
| 342 | 2021-05-26 | 8,100 | 200 | 0.00 | 252,774,507 | 415,125 | 51.25 | 2021-05-24 |
| 343 | 2021-05-24 | 7,900 | 800 | 0.00 | 252,774,507 | 364,585 | 46.15 | 2021-05-20 |
| 344 | 2021-05-17 | 7,100 | 500 | 0.00 | 252,774,507 | 310,270 | 43.70 | 2021-05-13 |
| 345 | 2021-05-12 | 6,600 | -1,000 | 0.00 | 252,774,507 | 281,160 | 42.60 | 2021-05-10 |
| 346 | 2021-04-29 | 7,600 | -1,600 | 0.00 | 252,734,273 | 304,760 | 40.10 | 2021-04-27 |
| 347 | 2021-04-27 | 9,200 | 100 | 0.00 | 252,734,273 | 353,280 | 38.40 | 2021-04-23 |
| 348 | 2021-03-29 | 9,100 | -1,000 | 0.00 | 252,729,184 | 277,550 | 30.50 | 2021-03-25 |
| 349 | 2021-03-25 | 10,100 | 700 | 0.00 | 252,729,184 | 316,635 | 31.35 | 2021-03-23 |
| 350 | 2021-03-11 | 9,400 | -100 | 0.00 | 252,729,184 | 289,520 | 30.80 | 2021-03-09 |
| 351 | 2021-03-05 | 9,500 | -1,400 | 0.00 | 252,729,184 | 345,800 | 36.40 | 2021-03-03 |
| 352 | 2021-03-04 | 10,900 | 400 | 0.00 | 252,729,184 | 378,775 | 34.75 | 2021-03-02 |
| 353 | 2021-03-03 | 10,500 | -300 | 0.00 | 252,729,184 | 388,500 | 37.00 | 2021-03-01 |
| 354 | 2021-02-24 | 10,800 | 2,200 | 0.00 | 252,729,184 | 408,780 | 37.85 | 2021-02-22 |
| 355 | 2021-02-23 | 8,600 | -100 | 0.00 | 252,729,184 | 377,110 | 43.85 | 2021-02-19 |
| 356 | 2021-02-22 | 8,700 | -900 | 0.00 | 252,729,184 | 372,795 | 42.85 | 2021-02-18 |
| 357 | 2021-02-19 | 9,600 | -4,400 | 0.00 | 252,729,184 | 405,120 | 42.20 | 2021-02-17 |
| 358 | 2021-02-18 | 14,000 | 500 | 0.01 | 252,729,184 | 558,600 | 39.90 | 2021-02-16 |
| 359 | 2021-02-16 | 13,500 | 5,000 | 0.01 | 252,729,184 | 546,075 | 40.45 | 2021-02-09 |
| 360 | 2021-02-09 | 8,500 | 1,100 | 0.00 | 226,214,131 | 370,600 | 43.60 | 2021-02-05 |
| 361 | 2021-02-08 | 7,400 | 200 | 0.00 | 226,214,131 | 332,630 | 44.95 | 2021-02-04 |
| 362 | 2021-02-05 | 7,200 | -200 | 0.00 | 226,214,131 | 351,360 | 48.80 | 2021-02-03 |
| 363 | 2021-02-03 | 7,400 | -2,100 | 0.00 | 226,214,131 | 347,800 | 47.00 | 2021-02-01 |
| 364 | 2021-02-02 | 9,500 | 100 | 0.00 | 226,214,131 | 394,725 | 41.55 | 2021-01-29 |
| 365 | 2021-02-01 | 9,400 | 2,000 | 0.00 | 226,214,131 | 406,550 | 43.25 | 2021-01-28 |
| 366 | 2021-01-29 | 7,400 | -300 | 0.00 | 226,042,041 | 333,000 | 45.00 | 2021-01-27 |
| 367 | 2021-01-28 | 7,700 | 100 | 0.00 | 226,042,041 | 359,205 | 46.65 | 2021-01-26 |
| 368 | 2021-01-27 | 7,600 | 1,300 | 0.00 | 226,042,041 | 401,280 | 52.80 | 2021-01-25 |
| 369 | 2021-01-26 | 6,300 | -1,200 | 0.00 | 226,042,041 | 300,510 | 47.70 | 2021-01-22 |
| 370 | 2021-01-21 | 7,500 | -400 | 0.00 | 226,042,041 | 342,000 | 45.60 | 2021-01-19 |
| 371 | 2021-01-18 | 7,900 | -300 | 0.00 | 226,042,041 | 352,735 | 44.65 | 2021-01-14 |
| 372 | 2021-01-08 | 8,200 | -1,900 | 0.00 | 226,042,041 | 296,430 | 36.15 | 2021-01-06 |
| 373 | 2021-01-06 | 10,100 | 300 | 0.00 | 226,042,041 | 401,980 | 39.80 | 2021-01-04 |
| 374 | 2021-01-04 | 9,800 | -1,000 | 0.00 | 226,042,041 | 341,040 | 34.80 | 2020-12-29 |
| 375 | 2020-12-30 | 10,800 | -24,000 | 0.00 | 224,761,008 | 399,060 | 36.95 | 2020-12-28 |
| 376 | 2020-12-23 | 34,800 | 5,900 | 0.02 | 224,761,008 | 1,244,100 | 35.75 | 2020-12-21 |
| 377 | 2020-12-03 | 28,900 | 1,000 | 0.01 | 224,299,727 | 884,340 | 30.60 | 2020-12-01 |
| 378 | 2020-11-09 | 27,900 | -100 | 0.01 | 223,901,727 | 768,645 | 27.55 | 2020-11-05 |
| 379 | 2020-09-22 | 28,000 | -100 | 0.01 | 223,901,727 | 908,600 | 32.45 | 2020-09-18 |
| 380 | 2020-09-21 | 28,100 | -1,000 | 0.01 | 223,901,727 | 855,645 | 30.45 | 2020-09-17 |
| 381 | 2020-09-10 | 29,100 | 700 | 0.01 | 223,901,727 | 849,720 | 29.20 | 2020-09-08 |
| 382 | 2020-09-09 | 28,400 | 100 | 0.01 | 223,901,727 | 853,420 | 30.05 | 2020-09-07 |
| 383 | 2020-08-28 | 28,300 | 1,000 | 0.01 | 223,901,727 | 933,900 | 33.00 | 2020-08-26 |
| 384 | 2020-08-26 | 27,300 | -700 | 0.01 | 223,901,727 | 989,625 | 36.25 | 2020-08-24 |
| 385 | 2020-08-24 | 28,000 | 700 | 0.01 | 223,901,727 | 985,600 | 35.20 | 2020-08-20 |
| 386 | 2020-08-07 | 27,300 | -2,000 | 0.01 | 223,901,727 | 1,051,050 | 38.50 | 2020-08-05 |
| 387 | 2020-08-06 | 29,300 | -500 | 0.01 | 223,901,727 | 1,038,685 | 35.45 | 2020-08-04 |
| 388 | 2020-07-30 | 29,800 | -1,800 | 0.01 | 223,901,727 | 949,130 | 31.85 | 2020-07-28 |
| 389 | 2020-07-28 | 31,600 | 10,500 | 0.01 | 223,901,727 | 1,085,460 | 34.35 | 2020-07-24 |
| 390 | 2020-07-24 | 21,100 | 10,000 | 0.01 | 223,901,727 | 768,040 | 36.40 | 2020-07-22 |
| 391 | 2020-07-20 | 11,100 | 100 | 0.00 | 223,901,727 | 404,595 | 36.45 | 2020-07-16 |
| 392 | 2020-07-16 | 11,000 | -40,000 | 0.00 | 223,901,727 | 430,100 | 39.10 | 2020-07-14 |
| 393 | 2020-07-14 | 51,000 | 100 | 0.02 | 208,901,727 | 2,124,150 | 41.65 | 2020-07-10 |
| 394 | 2020-07-13 | 50,900 | 2,800 | 0.02 | 208,901,727 | 2,234,510 | 43.90 | 2020-07-09 |
| 395 | 2020-07-10 | 48,100 | 1,100 | 0.02 | 208,901,727 | 2,251,080 | 46.80 | 2020-07-08 |
| 396 | 2020-06-30 | 47,000 | -1,000 | 0.02 | 208,901,727 | 2,162,000 | 46.00 | 2020-06-26 |
| 397 | 2020-06-29 | 48,000 | 1,000 | 0.02 | 208,901,727 | 2,157,600 | 44.95 | 2020-06-24 |
| 398 | 2020-06-26 | 47,000 | 1,300 | 0.02 | 208,901,727 | 1,992,800 | 42.40 | 2020-06-23 |
| 399 | 2020-06-19 | 45,700 | -400 | 0.02 | 208,901,727 | 1,930,825 | 42.25 | 2020-06-17 |
| 400 | 2020-06-17 | 46,100 | -1,000 | 0.02 | 208,901,727 | 1,770,240 | 38.40 | 2020-06-15 |
| 401 | 2020-06-12 | 47,100 | -500 | 0.02 | 208,901,727 | 1,391,805 | 29.55 | 2020-06-10 |
| 402 | 2020-06-01 | 47,600 | -4,300 | 0.02 | 208,901,727 | 1,356,600 | 28.50 | 2020-05-28 |
| 403 | 2020-05-29 | 51,900 | -700 | 0.02 | 208,901,727 | 1,479,150 | 28.50 | 2020-05-27 |
| 404 | 2020-05-25 | 52,600 | 500 | 0.03 | 208,901,727 | 1,478,060 | 28.10 | 2020-05-21 |
| 405 | 2020-05-20 | 52,100 | 5,000 | 0.02 | 208,901,727 | 1,471,825 | 28.25 | 2020-05-18 |
| 406 | 2020-05-07 | 47,100 | 100 | 0.02 | 208,901,727 | 1,483,650 | 31.50 | 2020-05-05 |
| 407 | 2020-04-27 | 47,000 | 5,000 | 0.02 | 208,901,727 | 1,316,000 | 28.00 | 2020-04-23 |
| 408 | 2020-04-15 | 42,000 | -1,000 | 0.02 | 208,901,727 | 1,148,700 | 27.35 | 2020-04-09 |
| 409 | 2020-04-14 | 43,000 | 100 | 0.02 | 208,901,727 | 1,118,000 | 26.00 | 2020-04-08 |
| 410 | 2020-04-09 | 42,900 | 1,000 | 0.02 | 208,901,727 | 1,072,500 | 25.00 | 2020-04-07 |
| 411 | 2020-04-06 | 41,900 | -3,200 | 0.02 | 208,901,727 | 942,750 | 22.50 | 2020-04-02 |
| 412 | 2020-04-03 | 45,100 | -2,800 | 0.02 | 208,901,727 | 1,010,240 | 22.40 | 2020-04-01 |
| 413 | 2020-03-24 | 47,900 | -2,000 | 0.02 | 208,901,727 | 1,005,900 | 21.00 | 2020-03-20 |
| 414 | 2020-03-17 | 49,900 | 5,000 | 0.02 | 208,901,727 | 1,247,500 | 25.00 | 2020-03-13 |
| 415 | 2020-03-03 | 44,900 | 1,000 | 0.02 | 208,901,727 | 1,189,850 | 26.50 | 2020-02-28 |
| 416 | 2020-02-10 | 43,900 | 5,000 | 0.02 | 208,901,727 | 1,216,030 | 27.70 | 2020-02-06 |
| 417 | 2020-01-21 | 38,900 | 1,000 | 0.02 | 208,901,727 | 1,182,560 | 30.40 | 2020-01-17 |
| 418 | 2020-01-14 | 37,900 | -100 | 0.02 | 208,901,727 | 1,015,720 | 26.80 | 2020-01-10 |
| 419 | 2020-01-09 | 38,000 | 5,000 | 0.02 | 208,901,727 | 1,079,200 | 28.40 | 2020-01-07 |
| 420 | 2020-01-02 | 33,000 | 2,000 | 0.02 | 208,901,727 | 1,001,550 | 30.35 | 2019-12-27 |
| 421 | 2019-12-18 | 31,000 | -1,000 | 0.01 | 208,901,727 | 950,150 | 30.65 | 2019-12-16 |
| 422 | 2019-12-12 | 32,000 | -1,000 | 0.02 | 208,901,727 | 1,024,000 | 32.00 | 2019-12-10 |
| 423 | 2019-12-11 | 33,000 | 6,000 | 0.02 | 208,901,727 | 1,095,600 | 33.20 | 2019-12-09 |
| 424 | 2019-12-09 | 27,000 | 6,000 | 0.01 | 208,901,727 | 882,900 | 32.70 | 2019-12-05 |
| 425 | 2019-12-05 | 21,000 | -100 | 0.01 | 208,901,727 | 655,200 | 31.20 | 2019-12-03 |
| 426 | 2019-12-04 | 21,100 | -1,000 | 0.01 | 208,901,727 | 654,100 | 31.00 | 2019-12-02 |
| 427 | 2019-12-03 | 22,100 | 200 | 0.01 | 208,901,727 | 734,825 | 33.25 | 2019-11-29 |
| 428 | 2019-11-27 | 21,900 | 10,000 | 0.01 | 208,901,727 | 790,590 | 36.10 | 2019-11-25 |
| 429 | 2019-11-14 | 11,900 | 2,000 | 0.01 | 207,074,627 | 427,210 | 35.90 | 2019-11-12 |
| 430 | 2019-11-13 | 9,900 | -1,000 | 0.00 | 207,074,627 | 351,945 | 35.55 | 2019-11-11 |
| 431 | 2019-11-12 | 10,900 | 6,000 | 0.01 | 207,074,627 | 396,215 | 36.35 | 2019-11-08 |
| 432 | 2019-11-08 | 4,900 | 3,000 | 0.00 | 207,074,627 | 189,385 | 38.65 | 2019-11-06 |
| 433 | 2019-11-07 | 1,900 | 500 | 0.00 | 207,074,627 | 72,770 | 38.30 | 2019-11-05 |
| 434 | 2019-11-06 | 1,400 | 500 | 0.00 | 207,074,627 | 50,330 | 35.95 | 2019-11-04 |
| 435 | 2019-11-04 | 900 | -400 | 0.00 | 207,074,627 | 31,275 | 34.75 | 2019-10-31 |
| 436 | 2019-11-01 | 1,300 | -200 | 0.00 | 207,074,627 | 46,540 | 35.80 | 2019-10-30 |
Copyright & disclaimer, Privacy policy