Ascentage Pharma Group International: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06855 | 2019-10-28 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 63.40 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 62.45 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 61 | -2 | 0.00 | 373,321,622 | 3,999 | 65.55 | 2025-11-05 |
| 4 | 2025-11-06 | 63 | 30 | 0.00 | 373,321,622 | 4,158 | 66.00 | 2025-11-04 |
| 5 | 2025-11-05 | 33 | -25 | 0.00 | 373,321,622 | 2,241 | 67.90 | 2025-11-03 |
| 6 | 2025-11-04 | 58 | -25 | 0.00 | 373,321,622 | 3,857 | 66.50 | 2025-10-31 |
| 7 | 2025-11-03 | 83 | 80 | 0.00 | 373,321,622 | 5,395 | 65.00 | 2025-10-30 |
| 8 | 2025-10-27 | 3 | -34 | 0.00 | 373,319,722 | 197 | 65.50 | 2025-10-23 |
| 9 | 2025-10-21 | 37 | 32 | 0.00 | 373,319,722 | 2,522 | 68.15 | 2025-10-17 |
| 10 | 2025-10-17 | 5 | -67 | 0.00 | 373,319,722 | 354 | 70.80 | 2025-10-15 |
| 11 | 2025-10-15 | 72 | 30 | 0.00 | 373,319,722 | 5,123 | 71.15 | 2025-10-13 |
| 12 | 2025-10-02 | 42 | -44 | 0.00 | 373,319,722 | 3,156 | 75.15 | 2025-09-29 |
| 13 | 2025-09-29 | 86 | 10 | 0.00 | 372,671,212 | 6,407 | 74.50 | 2025-09-25 |
| 14 | 2025-09-24 | 76 | 37 | 0.00 | 372,671,212 | 5,723 | 75.30 | 2025-09-22 |
| 15 | 2025-09-18 | 39 | -42 | 0.00 | 372,671,212 | 2,993 | 76.75 | 2025-09-16 |
| 16 | 2025-09-12 | 81 | 3 | 0.00 | 372,671,212 | 6,391 | 78.90 | 2025-09-10 |
| 17 | 2025-09-11 | 78 | -6 | 0.00 | 372,671,212 | 6,260 | 80.25 | 2025-09-09 |
| 18 | 2025-09-10 | 84 | 78 | 0.00 | 372,671,212 | 6,825 | 81.25 | 2025-09-08 |
| 19 | 2025-09-09 | 6 | -73 | 0.00 | 372,671,212 | 476 | 79.35 | 2025-09-05 |
| 20 | 2025-09-05 | 79 | 74 | 0.00 | 372,671,212 | 6,363 | 80.55 | 2025-09-03 |
| 21 | 2025-09-03 | 5 | -57 | 0.00 | 372,671,212 | 416 | 83.25 | 2025-09-01 |
| 22 | 2025-09-02 | 62 | -31 | 0.00 | 372,671,212 | 5,155 | 83.15 | 2025-08-29 |
| 23 | 2025-09-01 | 93 | 59 | 0.00 | 372,671,212 | 7,514 | 80.80 | 2025-08-28 |
| 24 | 2025-08-29 | 34 | 7 | 0.00 | 371,853,475 | 2,737 | 80.50 | 2025-08-27 |
| 25 | 2025-08-27 | 27 | -31 | 0.00 | 371,853,475 | 2,326 | 86.15 | 2025-08-25 |
| 26 | 2025-08-26 | 58 | -20 | 0.00 | 371,853,475 | 5,258 | 90.65 | 2025-08-22 |
| 27 | 2025-08-18 | 78 | 67 | 0.00 | 371,853,475 | 6,458 | 82.80 | 2025-08-14 |
| 28 | 2025-08-14 | 11 | -70 | 0.00 | 371,853,475 | 861 | 78.30 | 2025-08-12 |
| 29 | 2025-08-08 | 81 | 50 | 0.00 | 371,853,475 | 6,772 | 83.60 | 2025-08-06 |
| 30 | 2025-08-07 | 31 | -26 | 0.00 | 371,853,475 | 2,578 | 83.15 | 2025-08-05 |
| 31 | 2025-08-05 | 57 | -12 | 0.00 | 371,853,475 | 4,104 | 72.00 | 2025-08-01 |
| 32 | 2025-08-04 | 69 | 68 | 0.00 | 371,853,475 | 4,968 | 72.00 | 2025-07-31 |
| 33 | 2025-08-01 | 1 | -80 | 0.00 | 371,853,475 | 73 | 73.40 | 2025-07-30 |
| 34 | 2025-07-31 | 81 | 67 | 0.00 | 371,853,475 | 6,306 | 77.85 | 2025-07-29 |
| 35 | 2025-07-29 | 14 | 10 | 0.00 | 371,853,475 | 1,038 | 74.15 | 2025-07-25 |
| 36 | 2025-07-25 | 4 | -10 | 0.00 | 371,853,475 | 295 | 73.70 | 2025-07-23 |
| 37 | 2025-07-24 | 14 | -26 | 0.00 | 348,999,320 | 1,065 | 76.05 | 2025-07-22 |
| 38 | 2025-07-22 | 40 | 25 | 0.00 | 348,999,320 | 3,196 | 79.90 | 2025-07-18 |
| 39 | 2025-07-21 | 15 | -22 | 0.00 | 348,999,320 | 1,152 | 76.80 | 2025-07-17 |
| 40 | 2025-07-18 | 37 | -55 | 0.00 | 348,999,320 | 2,732 | 73.85 | 2025-07-16 |
| 41 | 2025-07-15 | 92 | 16 | 0.00 | 348,999,320 | 7,024 | 76.35 | 2025-07-11 |
| 42 | 2025-07-11 | 76 | 64 | 0.00 | 348,999,320 | 6,243 | 82.15 | 2025-07-09 |
| 43 | 2025-07-09 | 12 | -41 | 0.00 | 348,999,320 | 982 | 81.80 | 2025-07-07 |
| 44 | 2025-07-04 | 53 | -10 | 0.00 | 348,999,320 | 4,139 | 78.10 | 2025-07-02 |
| 45 | 2025-07-02 | 63 | 21 | 0.00 | 348,999,320 | 4,879 | 77.45 | 2025-06-27 |
| 46 | 2025-06-30 | 42 | -48 | 0.00 | 348,999,320 | 3,333 | 79.35 | 2025-06-26 |
| 47 | 2025-06-24 | 90 | 70 | 0.00 | 348,477,511 | 6,503 | 72.25 | 2025-06-20 |
| 48 | 2025-06-23 | 20 | -15 | 0.00 | 348,477,511 | 1,412 | 70.60 | 2025-06-19 |
| 49 | 2025-06-20 | 35 | -61 | 0.00 | 348,477,511 | 2,459 | 70.25 | 2025-06-18 |
| 50 | 2025-06-19 | 96 | 1 | 0.00 | 348,477,511 | 6,019 | 62.70 | 2025-06-17 |
| 51 | 2025-06-13 | 95 | 70 | 0.00 | 348,477,511 | 5,648 | 59.45 | 2025-06-11 |
| 52 | 2025-06-05 | 25 | -64 | 0.00 | 348,477,511 | 1,335 | 53.40 | 2025-06-03 |
| 53 | 2025-06-02 | 89 | -10 | 0.00 | 348,477,511 | 4,459 | 50.10 | 2025-05-29 |
| 54 | 2025-05-27 | 99 | 85 | 0.00 | 348,448,983 | 5,004 | 50.55 | 2025-05-23 |
| 55 | 2025-05-26 | 14 | -12 | 0.00 | 348,448,983 | 683 | 48.75 | 2025-05-22 |
| 56 | 2025-05-23 | 26 | -44 | 0.00 | 348,448,983 | 1,279 | 49.20 | 2025-05-21 |
| 57 | 2025-05-07 | 70 | -23 | 0.00 | 348,448,983 | 3,402 | 48.60 | 2025-05-02 |
| 58 | 2025-05-02 | 93 | 90 | 0.00 | 348,448,983 | 4,431 | 47.65 | 2025-04-29 |
| 59 | 2025-04-30 | 3 | 3 | 0.00 | 348,448,983 | 148 | 49.35 | 2025-04-28 |
| 60 | 2025-04-28 | 0 | -16 | 0.00 | 348,272,441 | 0 | 50.65 | 2025-04-24 |
| 61 | 2025-04-25 | 16 | -68 | 0.00 | 348,272,441 | 728 | 45.50 | 2025-04-23 |
| 62 | 2025-04-22 | 84 | 22 | 0.00 | 348,272,441 | 3,091 | 36.80 | 2025-04-16 |
| 63 | 2025-04-09 | 62 | 53 | 0.00 | 348,272,441 | 2,086 | 33.65 | 2025-04-07 |
| 64 | 2025-04-07 | 9 | -50 | 0.00 | 348,272,441 | 413 | 45.90 | 2025-04-02 |
| 65 | 2025-04-03 | 59 | 56 | 0.00 | 348,272,441 | 2,646 | 44.85 | 2025-04-01 |
| 66 | 2025-03-20 | 3 | -90 | 0.00 | 348,266,581 | 114 | 38.10 | 2025-03-18 |
| 67 | 2025-03-17 | 93 | 2 | 0.00 | 348,266,581 | 3,418 | 36.75 | 2025-03-13 |
| 68 | 2025-03-07 | 91 | 33 | 0.00 | 348,266,581 | 3,490 | 38.35 | 2025-03-05 |
| 69 | 2025-02-27 | 58 | -1,000 | 0.00 | 348,266,581 | 2,306 | 39.75 | 2025-02-25 |
| 70 | 2025-02-26 | 1,058 | 965 | 0.00 | 348,266,581 | 42,373 | 40.05 | 2025-02-24 |
| 71 | 2025-02-25 | 93 | -4 | 0.00 | 348,266,581 | 3,855 | 41.45 | 2025-02-21 |
| 72 | 2025-02-20 | 97 | 89 | 0.00 | 348,266,581 | 3,608 | 37.20 | 2025-02-18 |
| 73 | 2025-02-11 | 8 | -76 | 0.00 | 348,266,581 | 297 | 37.10 | 2025-02-07 |
| 74 | 2025-02-10 | 84 | -3 | 0.00 | 344,526,005 | 3,070 | 36.55 | 2025-02-06 |
| 75 | 2025-02-07 | 87 | -1 | 0.00 | 344,526,005 | 3,154 | 36.25 | 2025-02-05 |
| 76 | 2025-02-06 | 88 | 68 | 0.00 | 344,526,005 | 3,282 | 37.30 | 2025-02-04 |
| 77 | 2025-01-22 | 20 | -54 | 0.00 | 315,224,993 | 799 | 39.95 | 2025-01-20 |
| 78 | 2025-01-16 | 74 | 15 | 0.00 | 315,224,993 | 2,990 | 40.40 | 2025-01-14 |
| 79 | 2025-01-07 | 59 | -7 | 0.00 | 315,224,993 | 2,581 | 43.75 | 2025-01-03 |
| 80 | 2025-01-03 | 66 | -12 | 0.00 | 315,224,993 | 3,000 | 45.45 | 2024-12-30 |
| 81 | 2025-01-02 | 78 | 58 | 0.00 | 315,224,993 | 3,475 | 44.55 | 2024-12-27 |
| 82 | 2024-12-30 | 20 | -2 | 0.00 | 315,213,956 | 866 | 43.30 | 2024-12-23 |
| 83 | 2024-11-22 | 22 | -47 | 0.00 | 315,203,956 | 931 | 42.30 | 2024-11-20 |
| 84 | 2024-11-04 | 69 | -20 | 0.00 | 315,203,956 | 2,981 | 43.20 | 2024-10-31 |
| 85 | 2024-11-01 | 89 | 5 | 0.00 | 315,203,956 | 4,005 | 45.00 | 2024-10-30 |
| 86 | 2024-10-21 | 84 | 10 | 0.00 | 315,159,970 | 3,898 | 46.40 | 2024-10-17 |
| 87 | 2024-10-15 | 74 | -10 | 0.00 | 315,159,970 | 3,115 | 42.10 | 2024-10-10 |
| 88 | 2024-10-09 | 84 | 28 | 0.00 | 315,159,970 | 3,524 | 41.95 | 2024-10-07 |
| 89 | 2024-10-04 | 56 | 40 | 0.00 | 315,159,970 | 2,293 | 40.95 | 2024-10-02 |
| 90 | 2024-09-30 | 16 | 2 | 0.00 | 315,159,970 | 620 | 38.75 | 2024-09-26 |
| 91 | 2024-09-24 | 14 | 1 | 0.00 | 314,876,989 | 543 | 38.80 | 2024-09-20 |
| 92 | 2024-09-23 | 13 | -75 | 0.00 | 314,876,989 | 489 | 37.65 | 2024-09-19 |
| 93 | 2024-09-20 | 88 | -1 | 0.00 | 314,876,989 | 3,155 | 35.85 | 2024-09-17 |
| 94 | 2024-09-17 | 89 | 64 | 0.00 | 314,876,989 | 2,977 | 33.45 | 2024-09-13 |
| 95 | 2024-09-02 | 25 | 8 | 0.00 | 314,876,989 | 848 | 33.90 | 2024-08-29 |
| 96 | 2024-08-01 | 17 | -2 | 0.00 | 314,764,824 | 456 | 26.80 | 2024-07-30 |
| 97 | 2024-07-30 | 19 | -1 | 0.00 | 314,654,405 | 513 | 27.00 | 2024-07-26 |
| 98 | 2024-07-29 | 20 | -1 | 0.00 | 314,654,405 | 541 | 27.05 | 2024-07-25 |
| 99 | 2024-07-24 | 21 | 1 | 0.00 | 314,654,405 | 615 | 29.30 | 2024-07-22 |
| 100 | 2024-07-23 | 20 | -1 | 0.00 | 314,654,405 | 566 | 28.30 | 2024-07-19 |
| 101 | 2024-07-04 | 21 | -50 | 0.00 | 314,654,405 | 536 | 25.50 | 2024-07-02 |
| 102 | 2024-07-03 | 71 | -20 | 0.00 | 314,654,405 | 1,814 | 25.55 | 2024-06-28 |
| 103 | 2024-07-02 | 91 | -8 | 0.00 | 314,654,405 | 2,302 | 25.30 | 2024-06-27 |
| 104 | 2024-06-19 | 99 | 67 | 0.00 | 290,236,354 | 2,673 | 27.00 | 2024-06-17 |
| 105 | 2024-06-12 | 32 | 20 | 0.00 | 290,236,354 | 666 | 20.80 | 2024-06-07 |
| 106 | 2024-06-04 | 12 | -59 | 0.00 | 290,236,354 | 214 | 17.80 | 2024-05-31 |
| 107 | 2024-05-30 | 71 | 40 | 0.00 | 290,223,560 | 1,292 | 18.20 | 2024-05-28 |
| 108 | 2024-05-13 | 31 | -64 | 0.00 | 290,223,560 | 605 | 19.50 | 2024-05-09 |
| 109 | 2024-05-10 | 95 | 11 | 0.00 | 290,223,560 | 1,815 | 19.10 | 2024-05-08 |
| 110 | 2024-04-25 | 84 | 84 | 0.00 | 290,212,060 | 1,411 | 16.80 | 2024-04-23 |
| 111 | 2024-04-23 | 0 | -4 | 0.00 | 290,212,060 | 0 | 15.70 | 2024-04-19 |
| 112 | 2024-04-22 | 4 | -80 | 0.00 | 290,212,060 | 67 | 16.66 | 2024-04-18 |
| 113 | 2024-04-17 | 84 | 30 | 0.00 | 290,212,060 | 1,423 | 16.94 | 2024-04-15 |
| 114 | 2024-04-10 | 54 | 7 | 0.00 | 290,212,060 | 920 | 17.04 | 2024-04-08 |
| 115 | 2024-03-15 | 47 | 34 | 0.00 | 290,212,060 | 1,149 | 24.45 | 2024-03-13 |
| 116 | 2024-03-13 | 13 | -37 | 0.00 | 290,212,060 | 312 | 24.00 | 2024-03-11 |
| 117 | 2024-03-01 | 50 | -26 | 0.00 | 290,212,060 | 1,265 | 25.30 | 2024-02-28 |
| 118 | 2024-02-29 | 76 | -50 | 0.00 | 290,212,060 | 1,976 | 26.00 | 2024-02-27 |
| 119 | 2024-02-28 | 126 | 60 | 0.00 | 290,212,060 | 3,163 | 25.10 | 2024-02-26 |
| 120 | 2024-02-08 | 66 | 11 | 0.00 | 290,212,060 | 1,505 | 22.80 | 2024-02-06 |
| 121 | 2024-02-07 | 55 | 6 | 0.00 | 290,212,060 | 1,144 | 20.80 | 2024-02-05 |
| 122 | 2024-02-05 | 49 | -19 | 0.00 | 290,212,060 | 1,152 | 23.50 | 2024-02-01 |
| 123 | 2024-01-15 | 68 | -20 | 0.00 | 290,196,560 | 1,839 | 27.05 | 2024-01-11 |
| 124 | 2024-01-04 | 88 | 55 | 0.00 | 290,196,560 | 2,446 | 27.80 | 2024-01-02 |
| 125 | 2023-12-29 | 33 | -22 | 0.00 | 290,041,028 | 881 | 26.70 | 2023-12-27 |
| 126 | 2023-12-27 | 55 | 14 | 0.00 | 290,041,028 | 1,427 | 25.95 | 2023-12-21 |
| 127 | 2023-12-22 | 41 | 35 | 0.00 | 290,041,028 | 1,072 | 26.15 | 2023-12-20 |
| 128 | 2023-12-21 | 6 | -52 | 0.00 | 290,041,028 | 158 | 26.35 | 2023-12-19 |
| 129 | 2023-12-20 | 58 | -4 | 0.00 | 290,041,028 | 1,491 | 25.70 | 2023-12-18 |
| 130 | 2023-12-19 | 62 | 48 | 0.00 | 290,041,028 | 1,640 | 26.45 | 2023-12-15 |
| 131 | 2023-12-15 | 14 | -52 | 0.00 | 290,041,028 | 343 | 24.50 | 2023-12-13 |
| 132 | 2023-12-14 | 66 | 48 | 0.00 | 290,041,028 | 1,594 | 24.15 | 2023-12-12 |
| 133 | 2023-12-04 | 18 | -14 | 0.00 | 290,041,028 | 460 | 25.55 | 2023-11-30 |
| 134 | 2023-11-10 | 32 | 30 | 0.00 | 289,934,579 | 830 | 25.95 | 2023-11-08 |
| 135 | 2023-10-26 | 2 | -5 | 0.00 | 289,846,771 | 45 | 22.55 | 2023-10-24 |
| 136 | 2023-10-13 | 7 | -6 | 0.00 | 289,846,771 | 153 | 21.85 | 2023-10-11 |
| 137 | 2023-10-05 | 13 | 10 | 0.00 | 289,846,771 | 263 | 20.25 | 2023-10-03 |
| 138 | 2023-10-03 | 3 | -14 | 0.00 | 289,846,771 | 66 | 22.10 | 2023-09-28 |
| 139 | 2023-09-28 | 17 | -11 | 0.00 | 289,842,171 | 356 | 20.95 | 2023-09-26 |
| 140 | 2023-09-27 | 28 | -33 | 0.00 | 289,842,171 | 596 | 21.30 | 2023-09-25 |
| 141 | 2023-09-25 | 61 | -30 | 0.00 | 289,842,171 | 1,275 | 20.90 | 2023-09-21 |
| 142 | 2023-09-13 | 91 | 57 | 0.00 | 289,842,171 | 2,134 | 23.45 | 2023-09-11 |
| 143 | 2023-08-29 | 34 | 21 | 0.00 | 289,831,215 | 825 | 24.25 | 2023-08-25 |
| 144 | 2023-08-23 | 13 | -83 | 0.00 | 289,831,215 | 318 | 24.45 | 2023-08-21 |
| 145 | 2023-08-07 | 96 | 94 | 0.00 | 289,831,215 | 2,170 | 22.60 | 2023-08-03 |
| 146 | 2023-08-01 | 2 | -90 | 0.00 | 289,831,215 | 47 | 23.50 | 2023-07-28 |
| 147 | 2023-06-27 | 92 | 30 | 0.00 | 287,970,827 | 1,717 | 18.66 | 2023-06-23 |
| 148 | 2023-05-12 | 62 | -9 | 0.00 | 287,788,136 | 1,327 | 21.40 | 2023-05-10 |
| 149 | 2023-05-10 | 71 | 19 | 0.00 | 287,788,136 | 1,537 | 21.65 | 2023-05-08 |
| 150 | 2023-05-08 | 52 | -30 | 0.00 | 287,788,136 | 1,134 | 21.80 | 2023-05-04 |
| 151 | 2023-05-05 | 82 | 20 | 0.00 | 287,788,136 | 1,816 | 22.15 | 2023-05-03 |
| 152 | 2023-04-24 | 62 | 5 | 0.00 | 287,776,836 | 1,485 | 23.95 | 2023-04-20 |
| 153 | 2023-04-18 | 57 | 9 | 0.00 | 287,776,836 | 1,482 | 26.00 | 2023-04-14 |
| 154 | 2023-04-13 | 48 | -5 | 0.00 | 287,776,836 | 1,200 | 25.00 | 2023-04-11 |
| 155 | 2023-03-09 | 53 | -1 | 0.00 | 287,766,636 | 1,259 | 23.75 | 2023-03-07 |
| 156 | 2023-03-07 | 54 | 2 | 0.00 | 287,766,636 | 1,418 | 26.25 | 2023-03-03 |
| 157 | 2023-03-02 | 52 | 2 | 0.00 | 287,766,636 | 1,297 | 24.95 | 2023-02-28 |
| 158 | 2023-02-28 | 50 | -1 | 0.00 | 287,766,636 | 1,213 | 24.25 | 2023-02-24 |
| 159 | 2023-02-15 | 51 | 8 | 0.00 | 287,766,636 | 1,448 | 28.40 | 2023-02-13 |
| 160 | 2023-02-06 | 43 | -21 | 0.00 | 287,766,636 | 1,419 | 33.00 | 2023-02-02 |
| 161 | 2022-12-21 | 64 | -16 | 0.00 | 265,031,783 | 1,530 | 23.90 | 2022-12-19 |
| 162 | 2022-12-09 | 80 | 18 | 0.00 | 265,031,783 | 1,752 | 21.90 | 2022-12-07 |
| 163 | 2022-12-07 | 62 | 42 | 0.00 | 265,031,783 | 1,361 | 21.95 | 2022-12-05 |
| 164 | 2022-12-06 | 20 | -21 | 0.00 | 265,031,783 | 420 | 21.00 | 2022-12-02 |
| 165 | 2022-12-02 | 41 | 28 | 0.00 | 265,031,783 | 900 | 21.95 | 2022-11-30 |
| 166 | 2022-12-01 | 13 | 8 | 0.00 | 265,031,783 | 278 | 21.40 | 2022-11-29 |
| 167 | 2022-11-23 | 5 | -19 | 0.00 | 264,563,903 | 90 | 18.00 | 2022-11-21 |
| 168 | 2022-11-22 | 24 | 19 | 0.00 | 264,563,903 | 445 | 18.56 | 2022-11-18 |
| 169 | 2022-11-15 | 5 | -91 | 0.00 | 264,563,903 | 90 | 17.94 | 2022-11-11 |
| 170 | 2022-11-11 | 96 | 66 | 0.00 | 264,563,903 | 1,791 | 18.66 | 2022-11-09 |
| 171 | 2022-10-27 | 30 | 15 | 0.00 | 264,230,434 | 451 | 15.02 | 2022-10-25 |
| 172 | 2022-10-05 | 15 | 10 | 0.00 | 264,230,434 | 178 | 11.84 | 2022-09-30 |
| 173 | 2022-07-11 | 5 | -2 | 0.00 | 263,673,369 | 99 | 19.76 | 2022-07-07 |
| 174 | 2022-07-08 | 7 | -3,000 | 0.00 | 263,673,369 | 146 | 20.85 | 2022-07-06 |
| 175 | 2022-06-29 | 3,007 | 3,000 | 0.00 | 263,381,533 | 64,651 | 21.50 | 2022-06-27 |
| 176 | 2022-06-23 | 7 | -1,000 | 0.00 | 263,381,533 | 141 | 20.20 | 2022-06-21 |
| 177 | 2022-06-22 | 1,007 | -21 | 0.00 | 263,381,533 | 20,140 | 20.00 | 2022-06-20 |
| 178 | 2022-06-21 | 1,028 | 1,000 | 0.00 | 263,381,533 | 19,039 | 18.52 | 2022-06-17 |
| 179 | 2022-06-20 | 28 | 15 | 0.00 | 263,381,533 | 477 | 17.04 | 2022-06-16 |
| 180 | 2022-05-12 | 13 | 8 | 0.00 | 262,951,271 | 156 | 11.98 | 2022-05-10 |
| 181 | 2022-05-10 | 5 | -7 | 0.00 | 262,951,271 | 60 | 11.94 | 2022-05-05 |
| 182 | 2022-05-04 | 12 | -57 | 0.00 | 262,951,271 | 162 | 13.52 | 2022-04-29 |
| 183 | 2022-05-03 | 69 | 49 | 0.00 | 262,951,271 | 916 | 13.28 | 2022-04-28 |
| 184 | 2022-04-14 | 20 | -41 | 0.00 | 262,936,805 | 311 | 15.54 | 2022-04-12 |
| 185 | 2022-03-18 | 61 | 60 | 0.00 | 262,884,113 | 806 | 13.22 | 2022-03-16 |
| 186 | 2022-03-17 | 1 | -3 | 0.00 | 262,884,113 | 12 | 12.18 | 2022-03-15 |
| 187 | 2022-03-15 | 4 | -68 | 0.00 | 262,884,113 | 58 | 14.62 | 2022-03-11 |
| 188 | 2022-03-11 | 72 | 71 | 0.00 | 262,884,113 | 1,086 | 15.08 | 2022-03-09 |
| 189 | 2022-01-20 | 1 | -85 | 0.00 | 262,880,613 | 26 | 26.35 | 2022-01-18 |
| 190 | 2022-01-03 | 86 | 30 | 0.00 | 262,880,613 | 2,262 | 26.30 | 2021-12-29 |
| 191 | 2021-12-01 | 56 | 50 | 0.00 | 263,974,265 | 1,789 | 31.95 | 2021-11-29 |
| 192 | 2021-11-29 | 6 | 1 | 0.00 | 263,872,428 | 221 | 36.75 | 2021-11-25 |
| 193 | 2021-11-19 | 5 | -60 | 0.00 | 263,872,428 | 173 | 34.60 | 2021-11-17 |
| 194 | 2021-07-19 | 65 | -800 | 0.00 | 253,128,997 | 3,409 | 52.45 | 2021-07-15 |
| 195 | 2021-07-16 | 865 | -18 | 0.00 | 253,128,997 | 45,802 | 52.95 | 2021-07-14 |
| 196 | 2021-07-14 | 883 | 17 | 0.00 | 253,128,997 | 43,973 | 49.80 | 2021-07-12 |
| 197 | 2021-06-29 | 866 | -25 | 0.00 | 253,128,497 | 42,607 | 49.20 | 2021-06-25 |
| 198 | 2021-06-23 | 891 | 80 | 0.00 | 252,875,623 | 39,872 | 44.75 | 2021-06-21 |
| 199 | 2021-05-26 | 811 | -77 | 0.00 | 252,774,507 | 41,564 | 51.25 | 2021-05-24 |
| 200 | 2021-05-06 | 888 | -1 | 0.00 | 252,774,507 | 34,810 | 39.20 | 2021-05-04 |
| 201 | 2021-04-28 | 889 | 66 | 0.00 | 252,734,273 | 34,227 | 38.50 | 2021-04-26 |
| 202 | 2021-04-27 | 823 | 12 | 0.00 | 252,734,273 | 31,603 | 38.40 | 2021-04-23 |
| 203 | 2021-04-26 | 811 | -80 | 0.00 | 252,734,273 | 30,575 | 37.70 | 2021-04-22 |
| 204 | 2021-04-23 | 891 | 50 | 0.00 | 252,734,273 | 32,967 | 37.00 | 2021-04-21 |
| 205 | 2021-04-22 | 841 | -19 | 0.00 | 252,734,273 | 26,870 | 31.95 | 2021-04-20 |
| 206 | 2021-04-21 | 860 | 25 | 0.00 | 252,734,273 | 27,219 | 31.65 | 2021-04-19 |
| 207 | 2021-04-19 | 835 | 28 | 0.00 | 252,734,273 | 25,259 | 30.25 | 2021-04-15 |
| 208 | 2021-04-13 | 807 | -46 | 0.00 | 252,734,273 | 26,066 | 32.30 | 2021-04-09 |
| 209 | 2021-04-09 | 853 | -2 | 0.00 | 252,734,273 | 27,040 | 31.70 | 2021-04-07 |
| 210 | 2021-03-11 | 855 | -8 | 0.00 | 252,729,184 | 26,334 | 30.80 | 2021-03-09 |
| 211 | 2021-02-25 | 863 | -11 | 0.00 | 252,729,184 | 32,276 | 37.40 | 2021-02-23 |
| 212 | 2021-02-08 | 874 | -10 | 0.00 | 226,214,131 | 39,286 | 44.95 | 2021-02-04 |
| 213 | 2021-02-05 | 884 | -747 | 0.00 | 226,214,131 | 43,139 | 48.80 | 2021-02-03 |
| 214 | 2021-02-04 | 1,631 | 10 | 0.00 | 226,214,131 | 77,799 | 47.70 | 2021-02-02 |
| 215 | 2021-02-02 | 1,621 | 19 | 0.00 | 226,214,131 | 67,353 | 41.55 | 2021-01-29 |
| 216 | 2021-02-01 | 1,602 | -29 | 0.00 | 226,214,131 | 69,287 | 43.25 | 2021-01-28 |
| 217 | 2021-01-27 | 1,631 | -65 | 0.00 | 226,042,041 | 86,117 | 52.80 | 2021-01-25 |
| 218 | 2021-01-15 | 1,696 | 94 | 0.00 | 226,042,041 | 75,642 | 44.60 | 2021-01-13 |
| 219 | 2021-01-07 | 1,602 | -59 | 0.00 | 226,042,041 | 59,354 | 37.05 | 2021-01-05 |
| 220 | 2021-01-06 | 1,661 | -100 | 0.00 | 226,042,041 | 66,108 | 39.80 | 2021-01-04 |
| 221 | 2021-01-05 | 1,761 | 141 | 0.00 | 226,042,041 | 64,629 | 36.70 | 2020-12-30 |
| 222 | 2021-01-04 | 1,620 | 8 | 0.00 | 226,042,041 | 56,376 | 34.80 | 2020-12-29 |
| 223 | 2020-12-28 | 1,612 | -20 | 0.00 | 224,761,008 | 54,002 | 33.50 | 2020-12-22 |
| 224 | 2020-12-16 | 1,632 | -44 | 0.00 | 224,761,008 | 47,165 | 28.90 | 2020-12-14 |
| 225 | 2020-12-10 | 1,676 | -19 | 0.00 | 224,761,008 | 49,610 | 29.60 | 2020-12-08 |
| 226 | 2020-10-22 | 1,695 | 50 | 0.00 | 223,901,727 | 49,155 | 29.00 | 2020-10-20 |
| 227 | 2020-09-23 | 1,645 | 10 | 0.00 | 223,901,727 | 48,445 | 29.45 | 2020-09-21 |
| 228 | 2020-07-31 | 1,635 | 20 | 0.00 | 223,901,727 | 54,446 | 33.30 | 2020-07-29 |
| 229 | 2020-07-20 | 1,615 | -26 | 0.00 | 223,901,727 | 58,867 | 36.45 | 2020-07-16 |
| 230 | 2020-07-13 | 1,641 | -5 | 0.00 | 208,901,727 | 72,040 | 43.90 | 2020-07-09 |
| 231 | 2020-07-08 | 1,646 | -800 | 0.00 | 208,901,727 | 82,629 | 50.20 | 2020-07-06 |
| 232 | 2020-07-02 | 2,446 | -30 | 0.00 | 208,901,727 | 114,106 | 46.65 | 2020-06-29 |
| 233 | 2020-06-23 | 2,476 | -10 | 0.00 | 208,901,727 | 114,763 | 46.35 | 2020-06-19 |
| 234 | 2020-06-19 | 2,486 | -400 | 0.00 | 208,901,727 | 105,034 | 42.25 | 2020-06-17 |
| 235 | 2020-06-17 | 2,886 | 40 | 0.00 | 208,901,727 | 110,822 | 38.40 | 2020-06-15 |
| 236 | 2020-06-11 | 2,846 | 34 | 0.00 | 208,901,727 | 82,107 | 28.85 | 2020-06-09 |
| 237 | 2020-05-18 | 2,812 | -61 | 0.00 | 208,901,727 | 83,235 | 29.60 | 2020-05-14 |
| 238 | 2020-05-14 | 2,873 | 53 | 0.00 | 208,901,727 | 88,201 | 30.70 | 2020-05-12 |
| 239 | 2020-03-27 | 2,820 | -1,000 | 0.00 | 208,901,727 | 64,860 | 23.00 | 2020-03-25 |
| 240 | 2020-03-13 | 3,820 | 1,000 | 0.00 | 208,901,727 | 108,106 | 28.30 | 2020-03-11 |
| 241 | 2020-02-19 | 2,820 | 20 | 0.00 | 208,901,727 | 78,960 | 28.00 | 2020-02-17 |
| 242 | 2019-12-18 | 2,800 | 400 | 0.00 | 208,901,727 | 85,820 | 30.65 | 2019-12-16 |
Copyright & disclaimer, Privacy policy