Ascentage Pharma Group International: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06855 | 2019-10-28 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 63.40 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 62.45 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 62.30 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 15,000 | -300 | 0.00 | 373,321,622 | 975,000 | 65.00 | 2025-11-06 |
| 5 | 2025-11-06 | 15,300 | 100 | 0.00 | 373,321,622 | 1,009,800 | 66.00 | 2025-11-04 |
| 6 | 2025-11-05 | 15,200 | -100 | 0.00 | 373,321,622 | 1,032,080 | 67.90 | 2025-11-03 |
| 7 | 2025-11-03 | 15,300 | -700 | 0.00 | 373,321,622 | 994,500 | 65.00 | 2025-10-30 |
| 8 | 2025-10-31 | 16,000 | 300 | 0.00 | 373,321,622 | 1,057,600 | 66.10 | 2025-10-28 |
| 9 | 2025-10-30 | 15,700 | 100 | 0.00 | 373,319,722 | 1,062,890 | 67.70 | 2025-10-27 |
| 10 | 2025-10-27 | 15,600 | -1,100 | 0.00 | 373,319,722 | 1,021,800 | 65.50 | 2025-10-23 |
| 11 | 2025-10-24 | 16,700 | 100 | 0.00 | 373,319,722 | 1,128,920 | 67.60 | 2025-10-22 |
| 12 | 2025-10-22 | 16,600 | 100 | 0.00 | 373,319,722 | 1,132,950 | 68.25 | 2025-10-20 |
| 13 | 2025-10-21 | 16,500 | -200 | 0.00 | 373,319,722 | 1,124,475 | 68.15 | 2025-10-17 |
| 14 | 2025-10-20 | 16,700 | -200 | 0.00 | 373,319,722 | 1,210,750 | 72.50 | 2025-10-16 |
| 15 | 2025-10-17 | 16,900 | -1,400 | 0.00 | 373,319,722 | 1,196,520 | 70.80 | 2025-10-15 |
| 16 | 2025-10-16 | 18,300 | 800 | 0.00 | 373,319,722 | 1,225,185 | 66.95 | 2025-10-14 |
| 17 | 2025-10-15 | 17,500 | 400 | 0.00 | 373,319,722 | 1,245,125 | 71.15 | 2025-10-13 |
| 18 | 2025-10-14 | 17,100 | -500 | 0.00 | 373,319,722 | 1,239,750 | 72.50 | 2025-10-10 |
| 19 | 2025-10-10 | 17,600 | -300 | 0.00 | 373,319,722 | 1,374,560 | 78.10 | 2025-10-08 |
| 20 | 2025-10-08 | 17,900 | 100 | 0.00 | 373,319,722 | 1,374,720 | 76.80 | 2025-10-03 |
| 21 | 2025-10-06 | 17,800 | -100 | 0.00 | 373,319,722 | 1,395,520 | 78.40 | 2025-10-02 |
| 22 | 2025-10-03 | 17,900 | -700 | 0.00 | 373,319,722 | 1,379,195 | 77.05 | 2025-09-30 |
| 23 | 2025-10-02 | 18,600 | -600 | 0.00 | 373,319,722 | 1,397,790 | 75.15 | 2025-09-29 |
| 24 | 2025-09-30 | 19,200 | 500 | 0.01 | 373,319,722 | 1,395,840 | 72.70 | 2025-09-26 |
| 25 | 2025-09-29 | 18,700 | -600 | 0.01 | 372,671,212 | 1,393,150 | 74.50 | 2025-09-25 |
| 26 | 2025-09-26 | 19,300 | 500 | 0.01 | 372,671,212 | 1,408,900 | 73.00 | 2025-09-24 |
| 27 | 2025-09-25 | 18,800 | -400 | 0.01 | 372,671,212 | 1,401,540 | 74.55 | 2025-09-23 |
| 28 | 2025-09-24 | 19,200 | -100 | 0.01 | 372,671,212 | 1,445,760 | 75.30 | 2025-09-22 |
| 29 | 2025-09-23 | 19,300 | 800 | 0.01 | 372,671,212 | 1,452,325 | 75.25 | 2025-09-19 |
| 30 | 2025-09-22 | 18,500 | -300 | 0.00 | 372,671,212 | 1,422,650 | 76.90 | 2025-09-18 |
| 31 | 2025-09-19 | 18,800 | -100 | 0.01 | 372,671,212 | 1,431,620 | 76.15 | 2025-09-17 |
| 32 | 2025-09-18 | 18,900 | 200 | 0.01 | 372,671,212 | 1,450,575 | 76.75 | 2025-09-16 |
| 33 | 2025-09-17 | 18,700 | 100 | 0.01 | 372,671,212 | 1,424,005 | 76.15 | 2025-09-15 |
| 34 | 2025-09-16 | 18,600 | 100 | 0.00 | 372,671,212 | 1,474,980 | 79.30 | 2025-09-12 |
| 35 | 2025-09-15 | 18,500 | -100 | 0.00 | 372,671,212 | 1,434,675 | 77.55 | 2025-09-11 |
| 36 | 2025-09-12 | 18,600 | -600 | 0.00 | 372,671,212 | 1,467,540 | 78.90 | 2025-09-10 |
| 37 | 2025-09-10 | 19,200 | 100 | 0.01 | 372,671,212 | 1,560,000 | 81.25 | 2025-09-08 |
| 38 | 2025-09-09 | 19,100 | -700 | 0.01 | 372,671,212 | 1,515,585 | 79.35 | 2025-09-05 |
| 39 | 2025-09-08 | 19,800 | 600 | 0.01 | 372,671,212 | 1,485,990 | 75.05 | 2025-09-04 |
| 40 | 2025-09-04 | 19,200 | 100 | 0.01 | 372,671,212 | 1,581,120 | 82.35 | 2025-09-02 |
| 41 | 2025-09-03 | 19,100 | 300 | 0.01 | 372,671,212 | 1,590,075 | 83.25 | 2025-09-01 |
| 42 | 2025-08-29 | 18,800 | -14,700 | 0.01 | 371,853,475 | 1,513,400 | 80.50 | 2025-08-27 |
| 43 | 2025-08-28 | 33,500 | 2,000 | 0.01 | 371,853,475 | 2,797,250 | 83.50 | 2025-08-26 |
| 44 | 2025-08-27 | 31,500 | -600 | 0.01 | 371,853,475 | 2,713,725 | 86.15 | 2025-08-25 |
| 45 | 2025-08-26 | 32,100 | 100 | 0.01 | 371,853,475 | 2,909,865 | 90.65 | 2025-08-22 |
| 46 | 2025-08-25 | 32,000 | 1,100 | 0.01 | 371,853,475 | 2,886,400 | 90.20 | 2025-08-21 |
| 47 | 2025-08-22 | 30,900 | 200 | 0.01 | 371,853,475 | 2,726,925 | 88.25 | 2025-08-20 |
| 48 | 2025-08-21 | 30,700 | -5,200 | 0.01 | 371,853,475 | 2,764,535 | 90.05 | 2025-08-19 |
| 49 | 2025-08-20 | 35,900 | -200 | 0.01 | 371,853,475 | 3,256,130 | 90.70 | 2025-08-18 |
| 50 | 2025-08-19 | 36,100 | 100 | 0.01 | 371,853,475 | 3,108,210 | 86.10 | 2025-08-15 |
| 51 | 2025-08-18 | 36,000 | -1,500 | 0.01 | 371,853,475 | 2,980,800 | 82.80 | 2025-08-14 |
| 52 | 2025-08-14 | 37,500 | 700 | 0.01 | 371,853,475 | 2,936,250 | 78.30 | 2025-08-12 |
| 53 | 2025-08-13 | 36,800 | 7,500 | 0.01 | 371,853,475 | 2,910,880 | 79.10 | 2025-08-11 |
| 54 | 2025-08-12 | 29,300 | 100 | 0.01 | 371,853,475 | 2,418,715 | 82.55 | 2025-08-08 |
| 55 | 2025-08-11 | 29,200 | -1,800 | 0.01 | 371,853,475 | 2,448,420 | 83.85 | 2025-08-07 |
| 56 | 2025-08-08 | 31,000 | 9,800 | 0.01 | 371,853,475 | 2,591,600 | 83.60 | 2025-08-06 |
| 57 | 2025-08-07 | 21,200 | -3,200 | 0.01 | 371,853,475 | 1,762,780 | 83.15 | 2025-08-05 |
| 58 | 2025-08-06 | 24,400 | -100 | 0.01 | 371,853,475 | 1,789,740 | 73.35 | 2025-08-04 |
| 59 | 2025-08-05 | 24,500 | -800 | 0.01 | 371,853,475 | 1,764,000 | 72.00 | 2025-08-01 |
| 60 | 2025-08-04 | 25,300 | -1,700 | 0.01 | 371,853,475 | 1,821,600 | 72.00 | 2025-07-31 |
| 61 | 2025-08-01 | 27,000 | 1,200 | 0.01 | 371,853,475 | 1,981,800 | 73.40 | 2025-07-30 |
| 62 | 2025-07-31 | 25,800 | 500 | 0.01 | 371,853,475 | 2,008,530 | 77.85 | 2025-07-29 |
| 63 | 2025-07-30 | 25,300 | -300 | 0.01 | 371,853,475 | 1,962,015 | 77.55 | 2025-07-28 |
| 64 | 2025-07-29 | 25,600 | -5,500 | 0.01 | 371,853,475 | 1,898,240 | 74.15 | 2025-07-25 |
| 65 | 2025-07-28 | 31,100 | 4,000 | 0.01 | 371,853,475 | 2,424,245 | 77.95 | 2025-07-24 |
| 66 | 2025-07-25 | 27,100 | 1,800 | 0.01 | 371,853,475 | 1,997,270 | 73.70 | 2025-07-23 |
| 67 | 2025-07-24 | 25,300 | -200 | 0.01 | 348,999,320 | 1,924,065 | 76.05 | 2025-07-22 |
| 68 | 2025-07-23 | 25,500 | 2,100 | 0.01 | 348,999,320 | 1,974,975 | 77.45 | 2025-07-21 |
| 69 | 2025-07-22 | 23,400 | 4,300 | 0.01 | 348,999,320 | 1,869,660 | 79.90 | 2025-07-18 |
| 70 | 2025-07-21 | 19,100 | 200 | 0.01 | 348,999,320 | 1,466,880 | 76.80 | 2025-07-17 |
| 71 | 2025-07-18 | 18,900 | -200 | 0.01 | 348,999,320 | 1,395,765 | 73.85 | 2025-07-16 |
| 72 | 2025-07-17 | 19,100 | 2,200 | 0.01 | 348,999,320 | 1,371,380 | 71.80 | 2025-07-15 |
| 73 | 2025-07-16 | 16,900 | -700 | 0.00 | 348,999,320 | 1,262,430 | 74.70 | 2025-07-14 |
| 74 | 2025-07-15 | 17,600 | 2,200 | 0.01 | 348,999,320 | 1,343,760 | 76.35 | 2025-07-11 |
| 75 | 2025-07-14 | 15,400 | -100 | 0.00 | 348,999,320 | 1,238,930 | 80.45 | 2025-07-10 |
| 76 | 2025-07-11 | 15,500 | -700 | 0.00 | 348,999,320 | 1,273,325 | 82.15 | 2025-07-09 |
| 77 | 2025-07-10 | 16,200 | 100 | 0.00 | 348,999,320 | 1,313,820 | 81.10 | 2025-07-08 |
| 78 | 2025-07-09 | 16,100 | 100 | 0.00 | 348,999,320 | 1,316,980 | 81.80 | 2025-07-07 |
| 79 | 2025-07-08 | 16,000 | -200 | 0.00 | 348,999,320 | 1,356,800 | 84.80 | 2025-07-04 |
| 80 | 2025-07-07 | 16,200 | -1,300 | 0.00 | 348,999,320 | 1,344,600 | 83.00 | 2025-07-03 |
| 81 | 2025-07-04 | 17,500 | -400 | 0.01 | 348,999,320 | 1,366,750 | 78.10 | 2025-07-02 |
| 82 | 2025-07-03 | 17,900 | -100 | 0.01 | 348,999,320 | 1,369,350 | 76.50 | 2025-06-30 |
| 83 | 2025-07-02 | 18,000 | 1,400 | 0.01 | 348,999,320 | 1,394,100 | 77.45 | 2025-06-27 |
| 84 | 2025-06-30 | 16,600 | 900 | 0.00 | 348,999,320 | 1,317,210 | 79.35 | 2025-06-26 |
| 85 | 2025-06-27 | 15,700 | -100 | 0.00 | 348,477,511 | 1,237,160 | 78.80 | 2025-06-25 |
| 86 | 2025-06-26 | 15,800 | 1,600 | 0.00 | 348,477,511 | 1,216,600 | 77.00 | 2025-06-24 |
| 87 | 2025-06-24 | 14,200 | 100 | 0.00 | 348,477,511 | 1,025,950 | 72.25 | 2025-06-20 |
| 88 | 2025-06-23 | 14,100 | -200 | 0.00 | 348,477,511 | 995,460 | 70.60 | 2025-06-19 |
| 89 | 2025-06-20 | 14,300 | 100 | 0.00 | 348,477,511 | 1,004,575 | 70.25 | 2025-06-18 |
| 90 | 2025-06-19 | 14,200 | 200 | 0.00 | 348,477,511 | 890,340 | 62.70 | 2025-06-17 |
| 91 | 2025-06-18 | 14,000 | 100 | 0.00 | 348,477,511 | 884,800 | 63.20 | 2025-06-16 |
| 92 | 2025-06-17 | 13,900 | 400 | 0.00 | 348,477,511 | 866,665 | 62.35 | 2025-06-13 |
| 93 | 2025-06-16 | 13,500 | 100 | 0.00 | 348,477,511 | 847,800 | 62.80 | 2025-06-12 |
| 94 | 2025-06-11 | 13,400 | 100 | 0.00 | 348,477,511 | 788,590 | 58.85 | 2025-06-09 |
| 95 | 2025-06-10 | 13,300 | -100 | 0.00 | 348,477,511 | 736,820 | 55.40 | 2025-06-06 |
| 96 | 2025-06-06 | 13,400 | 2,800 | 0.00 | 348,477,511 | 740,350 | 55.25 | 2025-06-04 |
| 97 | 2025-06-05 | 10,600 | 100 | 0.00 | 348,477,511 | 566,040 | 53.40 | 2025-06-03 |
| 98 | 2025-06-04 | 10,500 | 100 | 0.00 | 348,477,511 | 516,075 | 49.15 | 2025-06-02 |
| 99 | 2025-05-29 | 10,400 | -100 | 0.00 | 348,448,983 | 507,520 | 48.80 | 2025-05-27 |
| 100 | 2025-05-27 | 10,500 | 700 | 0.00 | 348,448,983 | 530,775 | 50.55 | 2025-05-23 |
| 101 | 2025-05-26 | 9,800 | -200 | 0.00 | 348,448,983 | 477,750 | 48.75 | 2025-05-22 |
| 102 | 2025-05-23 | 10,000 | -700 | 0.00 | 348,448,983 | 492,000 | 49.20 | 2025-05-21 |
| 103 | 2025-05-22 | 10,700 | 600 | 0.00 | 348,448,983 | 473,475 | 44.25 | 2025-05-20 |
| 104 | 2025-05-21 | 10,100 | -300 | 0.00 | 348,448,983 | 463,085 | 45.85 | 2025-05-19 |
| 105 | 2025-05-20 | 10,400 | 200 | 0.00 | 348,448,983 | 466,440 | 44.85 | 2025-05-16 |
| 106 | 2025-05-19 | 10,200 | 200 | 0.00 | 348,448,983 | 451,350 | 44.25 | 2025-05-15 |
| 107 | 2025-05-16 | 10,000 | -100 | 0.00 | 348,448,983 | 461,000 | 46.10 | 2025-05-14 |
| 108 | 2025-05-14 | 10,100 | -300 | 0.00 | 348,448,983 | 456,015 | 45.15 | 2025-05-12 |
| 109 | 2025-05-12 | 10,400 | 100 | 0.00 | 348,448,983 | 497,120 | 47.80 | 2025-05-08 |
| 110 | 2025-05-09 | 10,300 | 2,500 | 0.00 | 348,448,983 | 477,920 | 46.40 | 2025-05-07 |
| 111 | 2025-05-02 | 7,800 | 100 | 0.00 | 348,448,983 | 371,670 | 47.65 | 2025-04-29 |
| 112 | 2025-04-30 | 7,700 | 300 | 0.00 | 348,448,983 | 379,995 | 49.35 | 2025-04-28 |
| 113 | 2025-04-29 | 7,400 | -900 | 0.00 | 348,272,441 | 381,100 | 51.50 | 2025-04-25 |
| 114 | 2025-04-28 | 8,300 | -1,100 | 0.00 | 348,272,441 | 420,395 | 50.65 | 2025-04-24 |
| 115 | 2025-04-25 | 9,400 | -1,400 | 0.00 | 348,272,441 | 427,700 | 45.50 | 2025-04-23 |
| 116 | 2025-04-24 | 10,800 | -15,600 | 0.00 | 348,272,441 | 463,320 | 42.90 | 2025-04-22 |
| 117 | 2025-04-22 | 26,400 | 1,700 | 0.01 | 348,272,441 | 971,520 | 36.80 | 2025-04-16 |
| 118 | 2025-04-17 | 24,700 | -100 | 0.01 | 348,272,441 | 963,300 | 39.00 | 2025-04-15 |
| 119 | 2025-04-16 | 24,800 | -400 | 0.01 | 348,272,441 | 954,800 | 38.50 | 2025-04-14 |
| 120 | 2025-04-14 | 25,200 | 5,500 | 0.01 | 348,272,441 | 887,040 | 35.20 | 2025-04-10 |
| 121 | 2025-04-11 | 19,700 | 1,500 | 0.01 | 348,272,441 | 696,395 | 35.35 | 2025-04-09 |
| 122 | 2025-04-10 | 18,200 | 200 | 0.01 | 348,272,441 | 630,630 | 34.65 | 2025-04-08 |
| 123 | 2025-04-09 | 18,000 | -200 | 0.01 | 348,272,441 | 605,700 | 33.65 | 2025-04-07 |
| 124 | 2025-04-08 | 18,200 | 9,000 | 0.01 | 348,272,441 | 826,280 | 45.40 | 2025-04-03 |
| 125 | 2025-04-03 | 9,200 | -4,100 | 0.00 | 348,272,441 | 412,620 | 44.85 | 2025-04-01 |
| 126 | 2025-04-02 | 13,300 | -200 | 0.00 | 348,272,441 | 563,255 | 42.35 | 2025-03-31 |
| 127 | 2025-04-01 | 13,500 | -4,800 | 0.00 | 348,272,441 | 580,500 | 43.00 | 2025-03-28 |
| 128 | 2025-03-31 | 18,300 | -5,400 | 0.01 | 348,272,441 | 732,915 | 40.05 | 2025-03-27 |
| 129 | 2025-03-27 | 23,700 | -300 | 0.01 | 348,266,581 | 867,420 | 36.60 | 2025-03-25 |
| 130 | 2025-03-26 | 24,000 | 300 | 0.01 | 348,266,581 | 892,800 | 37.20 | 2025-03-24 |
| 131 | 2025-03-24 | 23,700 | -1,500 | 0.01 | 348,266,581 | 911,265 | 38.45 | 2025-03-20 |
| 132 | 2025-03-21 | 25,200 | 500 | 0.01 | 348,266,581 | 975,240 | 38.70 | 2025-03-19 |
| 133 | 2025-03-20 | 24,700 | 100 | 0.01 | 348,266,581 | 941,070 | 38.10 | 2025-03-18 |
| 134 | 2025-03-19 | 24,600 | 1,400 | 0.01 | 348,266,581 | 927,420 | 37.70 | 2025-03-17 |
| 135 | 2025-03-14 | 23,200 | 1,100 | 0.01 | 348,266,581 | 850,280 | 36.65 | 2025-03-12 |
| 136 | 2025-03-13 | 22,100 | 1,600 | 0.01 | 348,266,581 | 819,910 | 37.10 | 2025-03-11 |
| 137 | 2025-03-12 | 20,500 | -500 | 0.01 | 348,266,581 | 766,700 | 37.40 | 2025-03-10 |
| 138 | 2025-03-11 | 21,000 | 1,900 | 0.01 | 348,266,581 | 815,850 | 38.85 | 2025-03-07 |
| 139 | 2025-03-10 | 19,100 | 600 | 0.01 | 348,266,581 | 735,350 | 38.50 | 2025-03-06 |
| 140 | 2025-03-07 | 18,500 | 300 | 0.01 | 348,266,581 | 709,475 | 38.35 | 2025-03-05 |
| 141 | 2025-03-06 | 18,200 | -100 | 0.01 | 348,266,581 | 685,230 | 37.65 | 2025-03-04 |
| 142 | 2025-03-05 | 18,300 | -13,600 | 0.01 | 348,266,581 | 681,675 | 37.25 | 2025-03-03 |
| 143 | 2025-03-04 | 31,900 | -800 | 0.01 | 348,266,581 | 1,197,845 | 37.55 | 2025-02-28 |
| 144 | 2025-03-03 | 32,700 | 1,300 | 0.01 | 348,266,581 | 1,296,555 | 39.65 | 2025-02-27 |
| 145 | 2025-02-28 | 31,400 | 200 | 0.01 | 348,266,581 | 1,266,990 | 40.35 | 2025-02-26 |
| 146 | 2025-02-27 | 31,200 | -2,300 | 0.01 | 348,266,581 | 1,240,200 | 39.75 | 2025-02-25 |
| 147 | 2025-02-26 | 33,500 | 500 | 0.01 | 348,266,581 | 1,341,675 | 40.05 | 2025-02-24 |
| 148 | 2025-02-25 | 33,000 | -1,100 | 0.01 | 348,266,581 | 1,367,850 | 41.45 | 2025-02-21 |
| 149 | 2025-02-24 | 34,100 | 1,200 | 0.01 | 348,266,581 | 1,300,915 | 38.15 | 2025-02-20 |
| 150 | 2025-02-21 | 32,900 | 300 | 0.01 | 348,266,581 | 1,245,265 | 37.85 | 2025-02-19 |
| 151 | 2025-02-20 | 32,600 | 1,300 | 0.01 | 348,266,581 | 1,212,720 | 37.20 | 2025-02-18 |
| 152 | 2025-02-17 | 31,300 | -1,400 | 0.01 | 348,266,581 | 1,061,070 | 33.90 | 2025-02-13 |
| 153 | 2025-02-14 | 32,700 | -200 | 0.01 | 348,266,581 | 1,137,960 | 34.80 | 2025-02-12 |
| 154 | 2025-02-12 | 32,900 | 600 | 0.01 | 348,266,581 | 1,207,430 | 36.70 | 2025-02-10 |
| 155 | 2025-02-10 | 32,300 | 200 | 0.01 | 344,526,005 | 1,180,565 | 36.55 | 2025-02-06 |
| 156 | 2025-02-04 | 32,100 | 200 | 0.01 | 344,526,005 | 1,123,500 | 35.00 | 2025-01-27 |
| 157 | 2025-02-03 | 31,900 | 3,000 | 0.01 | 344,526,005 | 1,173,920 | 36.80 | 2025-01-24 |
| 158 | 2025-01-27 | 28,900 | 600 | 0.01 | 344,526,005 | 1,206,575 | 41.75 | 2025-01-23 |
| 159 | 2025-01-23 | 28,300 | 2,500 | 0.01 | 315,224,993 | 1,095,210 | 38.70 | 2025-01-21 |
| 160 | 2025-01-22 | 25,800 | -1,300 | 0.01 | 315,224,993 | 1,030,710 | 39.95 | 2025-01-20 |
| 161 | 2025-01-20 | 27,100 | 1,400 | 0.01 | 315,224,993 | 1,062,320 | 39.20 | 2025-01-16 |
| 162 | 2025-01-10 | 25,700 | 600 | 0.01 | 315,224,993 | 1,045,990 | 40.70 | 2025-01-08 |
| 163 | 2025-01-08 | 25,100 | 200 | 0.01 | 315,224,993 | 1,051,690 | 41.90 | 2025-01-06 |
| 164 | 2025-01-07 | 24,900 | -1,200 | 0.01 | 315,224,993 | 1,089,375 | 43.75 | 2025-01-03 |
| 165 | 2025-01-06 | 26,100 | 600 | 0.01 | 315,224,993 | 1,141,875 | 43.75 | 2025-01-02 |
| 166 | 2025-01-02 | 25,500 | 4,900 | 0.01 | 315,224,993 | 1,136,025 | 44.55 | 2024-12-27 |
| 167 | 2024-12-30 | 20,600 | 5,900 | 0.01 | 315,213,956 | 891,980 | 43.30 | 2024-12-23 |
| 168 | 2024-12-19 | 14,700 | 500 | 0.00 | 315,213,956 | 591,675 | 40.25 | 2024-12-17 |
| 169 | 2024-12-17 | 14,200 | 1,900 | 0.00 | 315,213,956 | 549,540 | 38.70 | 2024-12-13 |
| 170 | 2024-12-13 | 12,300 | 100 | 0.00 | 315,213,956 | 515,370 | 41.90 | 2024-12-11 |
| 171 | 2024-12-12 | 12,200 | -100 | 0.00 | 315,213,956 | 507,520 | 41.60 | 2024-12-10 |
| 172 | 2024-12-11 | 12,300 | -100 | 0.00 | 315,213,956 | 515,985 | 41.95 | 2024-12-09 |
| 173 | 2024-11-22 | 12,400 | 100 | 0.00 | 315,203,956 | 524,520 | 42.30 | 2024-11-20 |
| 174 | 2024-11-12 | 12,300 | 100 | 0.00 | 315,203,956 | 542,430 | 44.10 | 2024-11-08 |
| 175 | 2024-11-11 | 12,200 | 100 | 0.00 | 315,203,956 | 536,800 | 44.00 | 2024-11-07 |
| 176 | 2024-11-04 | 12,100 | 100 | 0.00 | 315,203,956 | 522,720 | 43.20 | 2024-10-31 |
| 177 | 2024-10-30 | 12,000 | -100 | 0.00 | 315,159,970 | 545,400 | 45.45 | 2024-10-28 |
| 178 | 2024-10-25 | 12,100 | -200 | 0.00 | 315,159,970 | 575,355 | 47.55 | 2024-10-23 |
| 179 | 2024-10-24 | 12,300 | -400 | 0.00 | 315,159,970 | 574,410 | 46.70 | 2024-10-22 |
| 180 | 2024-10-23 | 12,700 | -400 | 0.00 | 315,159,970 | 602,615 | 47.45 | 2024-10-21 |
| 181 | 2024-10-22 | 13,100 | -100 | 0.00 | 315,159,970 | 624,870 | 47.70 | 2024-10-18 |
| 182 | 2024-10-21 | 13,200 | 100 | 0.00 | 315,159,970 | 612,480 | 46.40 | 2024-10-17 |
| 183 | 2024-10-10 | 13,100 | 300 | 0.00 | 315,159,970 | 541,685 | 41.35 | 2024-10-08 |
| 184 | 2024-10-09 | 12,800 | 3,000 | 0.00 | 315,159,970 | 536,960 | 41.95 | 2024-10-07 |
| 185 | 2024-10-08 | 9,800 | 2,000 | 0.00 | 315,159,970 | 413,560 | 42.20 | 2024-10-04 |
| 186 | 2024-10-04 | 7,800 | 1,000 | 0.00 | 315,159,970 | 319,410 | 40.95 | 2024-10-02 |
| 187 | 2024-10-03 | 6,800 | -200 | 0.00 | 315,159,970 | 280,500 | 41.25 | 2024-09-30 |
| 188 | 2024-09-30 | 7,000 | 1,000 | 0.00 | 315,159,970 | 271,250 | 38.75 | 2024-09-26 |
| 189 | 2024-09-26 | 6,000 | 1,000 | 0.00 | 314,876,989 | 231,600 | 38.60 | 2024-09-24 |
| 190 | 2024-09-23 | 5,000 | -500 | 0.00 | 314,876,989 | 188,250 | 37.65 | 2024-09-19 |
| 191 | 2024-09-19 | 5,500 | 100 | 0.00 | 314,876,989 | 184,250 | 33.50 | 2024-09-16 |
| 192 | 2024-08-30 | 5,400 | -200 | 0.00 | 314,764,824 | 179,550 | 33.25 | 2024-08-28 |
| 193 | 2024-08-29 | 5,600 | -600 | 0.00 | 314,764,824 | 181,720 | 32.45 | 2024-08-27 |
| 194 | 2024-08-19 | 6,200 | -100 | 0.00 | 314,764,824 | 180,420 | 29.10 | 2024-08-15 |
| 195 | 2024-08-07 | 6,300 | 200 | 0.00 | 314,764,824 | 167,895 | 26.65 | 2024-08-05 |
| 196 | 2024-07-31 | 6,100 | -400 | 0.00 | 314,764,824 | 162,260 | 26.60 | 2024-07-29 |
| 197 | 2024-07-23 | 6,500 | -700 | 0.00 | 314,654,405 | 183,950 | 28.30 | 2024-07-19 |
| 198 | 2024-07-18 | 7,200 | -1,900 | 0.00 | 314,654,405 | 211,680 | 29.40 | 2024-07-16 |
| 199 | 2024-07-16 | 9,100 | -100 | 0.00 | 314,654,405 | 252,980 | 27.80 | 2024-07-12 |
| 200 | 2024-06-19 | 9,200 | -1,300 | 0.00 | 290,236,354 | 248,400 | 27.00 | 2024-06-17 |
| 201 | 2024-04-23 | 10,500 | -200 | 0.00 | 290,212,060 | 164,850 | 15.70 | 2024-04-19 |
| 202 | 2024-04-22 | 10,700 | 200 | 0.00 | 290,212,060 | 178,262 | 16.66 | 2024-04-18 |
| 203 | 2024-03-27 | 10,500 | 100 | 0.00 | 290,212,060 | 228,900 | 21.80 | 2024-03-25 |
| 204 | 2024-01-19 | 10,400 | 800 | 0.00 | 290,196,560 | 259,480 | 24.95 | 2024-01-17 |
| 205 | 2024-01-16 | 9,600 | 100 | 0.00 | 290,196,560 | 258,240 | 26.90 | 2024-01-12 |
| 206 | 2024-01-15 | 9,500 | -800 | 0.00 | 290,196,560 | 256,975 | 27.05 | 2024-01-11 |
| 207 | 2024-01-10 | 10,300 | 500 | 0.00 | 290,196,560 | 264,710 | 25.70 | 2024-01-08 |
| 208 | 2024-01-02 | 9,800 | -500 | 0.00 | 290,196,560 | 263,620 | 26.90 | 2023-12-28 |
| 209 | 2023-12-20 | 10,300 | 200 | 0.00 | 290,041,028 | 264,710 | 25.70 | 2023-12-18 |
| 210 | 2023-12-15 | 10,100 | 200 | 0.00 | 290,041,028 | 247,450 | 24.50 | 2023-12-13 |
| 211 | 2023-12-07 | 9,900 | -100 | 0.00 | 290,041,028 | 241,560 | 24.40 | 2023-12-05 |
| 212 | 2023-11-30 | 10,000 | 200 | 0.00 | 290,041,028 | 251,000 | 25.10 | 2023-11-28 |
| 213 | 2023-11-17 | 9,800 | -100 | 0.00 | 289,934,579 | 272,440 | 27.80 | 2023-11-15 |
| 214 | 2023-11-03 | 9,900 | -500 | 0.00 | 289,934,579 | 256,410 | 25.90 | 2023-11-01 |
| 215 | 2023-10-16 | 10,400 | -100 | 0.00 | 289,846,771 | 231,920 | 22.30 | 2023-10-12 |
| 216 | 2023-10-13 | 10,500 | -2,000 | 0.00 | 289,846,771 | 229,425 | 21.85 | 2023-10-11 |
| 217 | 2023-10-06 | 12,500 | 100 | 0.00 | 289,846,771 | 245,000 | 19.60 | 2023-10-04 |
| 218 | 2023-09-14 | 12,400 | -500 | 0.00 | 289,842,171 | 282,720 | 22.80 | 2023-09-12 |
| 219 | 2023-08-15 | 12,900 | -400 | 0.00 | 289,831,215 | 356,685 | 27.65 | 2023-08-11 |
| 220 | 2023-08-11 | 13,300 | -800 | 0.00 | 289,831,215 | 366,415 | 27.55 | 2023-08-09 |
| 221 | 2023-08-07 | 14,100 | 100 | 0.00 | 289,831,215 | 318,660 | 22.60 | 2023-08-03 |
| 222 | 2023-08-04 | 14,000 | -800 | 0.00 | 289,831,215 | 317,100 | 22.65 | 2023-08-02 |
| 223 | 2023-08-03 | 14,800 | -300 | 0.01 | 289,831,215 | 361,860 | 24.45 | 2023-08-01 |
| 224 | 2023-07-26 | 15,100 | 800 | 0.01 | 289,808,127 | 346,545 | 22.95 | 2023-07-24 |
| 225 | 2023-07-25 | 14,300 | 300 | 0.00 | 289,808,127 | 322,465 | 22.55 | 2023-07-21 |
| 226 | 2023-07-24 | 14,000 | -800 | 0.00 | 289,808,127 | 305,200 | 21.80 | 2023-07-20 |
| 227 | 2023-07-13 | 14,800 | 800 | 0.01 | 289,808,127 | 328,560 | 22.20 | 2023-07-11 |
| 228 | 2023-07-10 | 14,000 | -1,500 | 0.00 | 289,808,127 | 306,600 | 21.90 | 2023-07-06 |
| 229 | 2023-07-06 | 15,500 | 500 | 0.01 | 289,808,127 | 351,075 | 22.65 | 2023-07-04 |
| 230 | 2023-06-29 | 15,000 | -100 | 0.01 | 287,970,827 | 301,500 | 20.10 | 2023-06-27 |
| 231 | 2023-06-16 | 15,100 | 1,000 | 0.01 | 287,970,827 | 301,396 | 19.96 | 2023-06-14 |
| 232 | 2023-06-15 | 14,100 | -700 | 0.00 | 287,970,827 | 278,052 | 19.72 | 2023-06-13 |
| 233 | 2023-06-13 | 14,800 | 800 | 0.01 | 287,970,827 | 304,140 | 20.55 | 2023-06-09 |
| 234 | 2023-06-12 | 14,000 | -700 | 0.00 | 287,970,827 | 280,700 | 20.05 | 2023-06-08 |
| 235 | 2023-06-09 | 14,700 | 700 | 0.01 | 287,970,827 | 307,965 | 20.95 | 2023-06-07 |
| 236 | 2023-06-07 | 14,000 | -600 | 0.00 | 287,970,827 | 292,600 | 20.90 | 2023-06-05 |
| 237 | 2023-06-05 | 14,600 | 600 | 0.01 | 287,970,827 | 302,220 | 20.70 | 2023-06-01 |
| 238 | 2023-05-23 | 14,000 | -500 | 0.00 | 287,788,136 | 269,920 | 19.28 | 2023-05-19 |
| 239 | 2023-05-22 | 14,500 | -900 | 0.01 | 287,788,136 | 287,390 | 19.82 | 2023-05-18 |
| 240 | 2023-05-16 | 15,400 | 400 | 0.01 | 287,788,136 | 321,090 | 20.85 | 2023-05-12 |
| 241 | 2023-05-11 | 15,000 | -400 | 0.01 | 287,788,136 | 311,250 | 20.75 | 2023-05-09 |
| 242 | 2023-05-10 | 15,400 | -500 | 0.01 | 287,788,136 | 333,410 | 21.65 | 2023-05-08 |
| 243 | 2023-05-08 | 15,900 | 400 | 0.01 | 287,788,136 | 346,620 | 21.80 | 2023-05-04 |
| 244 | 2023-05-04 | 15,500 | 200 | 0.01 | 287,788,136 | 337,900 | 21.80 | 2023-05-02 |
| 245 | 2023-05-03 | 15,300 | -200 | 0.01 | 287,788,136 | 350,370 | 22.90 | 2023-04-28 |
| 246 | 2023-04-28 | 15,500 | 100 | 0.01 | 287,776,836 | 358,050 | 23.10 | 2023-04-26 |
| 247 | 2023-04-25 | 15,400 | -700 | 0.01 | 287,776,836 | 363,440 | 23.60 | 2023-04-21 |
| 248 | 2023-04-24 | 16,100 | -700 | 0.01 | 287,776,836 | 385,595 | 23.95 | 2023-04-20 |
| 249 | 2023-04-20 | 16,800 | 200 | 0.01 | 287,776,836 | 418,320 | 24.90 | 2023-04-18 |
| 250 | 2023-04-18 | 16,600 | -200 | 0.01 | 287,776,836 | 431,600 | 26.00 | 2023-04-14 |
| 251 | 2023-04-17 | 16,800 | -300 | 0.01 | 287,776,836 | 438,480 | 26.10 | 2023-04-13 |
| 252 | 2023-04-14 | 17,100 | 600 | 0.01 | 287,776,836 | 425,790 | 24.90 | 2023-04-12 |
| 253 | 2023-04-13 | 16,500 | 100 | 0.01 | 287,776,836 | 412,500 | 25.00 | 2023-04-11 |
| 254 | 2023-04-12 | 16,400 | 700 | 0.01 | 287,776,836 | 383,760 | 23.40 | 2023-04-06 |
| 255 | 2023-04-11 | 15,700 | 100 | 0.01 | 287,776,836 | 357,960 | 22.80 | 2023-04-04 |
| 256 | 2023-04-03 | 15,600 | -600 | 0.01 | 287,776,836 | 364,260 | 23.35 | 2023-03-30 |
| 257 | 2023-03-28 | 16,200 | 600 | 0.01 | 287,766,636 | 402,570 | 24.85 | 2023-03-24 |
| 258 | 2023-03-27 | 15,600 | -200 | 0.01 | 287,766,636 | 372,060 | 23.85 | 2023-03-23 |
| 259 | 2023-03-24 | 15,800 | 500 | 0.01 | 287,766,636 | 363,400 | 23.00 | 2023-03-22 |
| 260 | 2023-03-22 | 15,300 | -1,000 | 0.01 | 287,766,636 | 337,365 | 22.05 | 2023-03-20 |
| 261 | 2023-03-21 | 16,300 | 1,000 | 0.01 | 287,766,636 | 377,345 | 23.15 | 2023-03-17 |
| 262 | 2023-03-20 | 15,300 | -600 | 0.01 | 287,766,636 | 348,075 | 22.75 | 2023-03-16 |
| 263 | 2023-03-17 | 15,900 | 600 | 0.01 | 287,766,636 | 364,110 | 22.90 | 2023-03-15 |
| 264 | 2023-03-10 | 15,300 | -900 | 0.01 | 287,766,636 | 341,955 | 22.35 | 2023-03-08 |
| 265 | 2023-02-23 | 16,200 | -1,100 | 0.01 | 287,766,636 | 413,100 | 25.50 | 2023-02-21 |
| 266 | 2023-02-17 | 17,300 | -800 | 0.01 | 287,766,636 | 466,235 | 26.95 | 2023-02-15 |
| 267 | 2023-02-14 | 18,100 | 700 | 0.01 | 287,766,636 | 506,800 | 28.00 | 2023-02-10 |
| 268 | 2023-02-13 | 17,400 | 400 | 0.01 | 287,766,636 | 501,120 | 28.80 | 2023-02-09 |
| 269 | 2023-02-09 | 17,000 | 900 | 0.01 | 287,766,636 | 493,000 | 29.00 | 2023-02-07 |
| 270 | 2023-02-08 | 16,100 | -2,900 | 0.01 | 287,766,636 | 469,315 | 29.15 | 2023-02-06 |
| 271 | 2023-02-03 | 19,000 | 800 | 0.01 | 287,766,636 | 629,850 | 33.15 | 2023-02-01 |
| 272 | 2023-02-02 | 18,200 | -400 | 0.01 | 287,766,636 | 545,090 | 29.95 | 2023-01-31 |
| 273 | 2023-02-01 | 18,600 | -1,700 | 0.01 | 287,766,636 | 544,980 | 29.30 | 2023-01-30 |
| 274 | 2023-01-31 | 20,300 | 200 | 0.01 | 265,266,636 | 506,485 | 24.95 | 2023-01-27 |
| 275 | 2023-01-30 | 20,100 | 1,300 | 0.01 | 265,185,950 | 527,625 | 26.25 | 2023-01-26 |
| 276 | 2023-01-27 | 18,800 | 600 | 0.01 | 265,185,950 | 457,780 | 24.35 | 2023-01-20 |
| 277 | 2023-01-26 | 18,200 | 4,800 | 0.01 | 265,185,950 | 433,160 | 23.80 | 2023-01-19 |
| 278 | 2023-01-20 | 13,400 | 1,400 | 0.01 | 265,185,950 | 322,270 | 24.05 | 2023-01-18 |
| 279 | 2023-01-18 | 12,000 | -200 | 0.00 | 265,185,950 | 357,000 | 29.75 | 2023-01-16 |
| 280 | 2023-01-17 | 12,200 | -1,200 | 0.00 | 265,185,950 | 360,510 | 29.55 | 2023-01-13 |
| 281 | 2023-01-16 | 13,400 | 100 | 0.01 | 265,185,950 | 378,550 | 28.25 | 2023-01-12 |
| 282 | 2023-01-13 | 13,300 | -100 | 0.01 | 265,185,950 | 379,715 | 28.55 | 2023-01-11 |
| 283 | 2023-01-11 | 13,400 | -1,200 | 0.01 | 265,185,950 | 383,910 | 28.65 | 2023-01-09 |
| 284 | 2023-01-10 | 14,600 | -500 | 0.01 | 265,185,950 | 403,690 | 27.65 | 2023-01-06 |
| 285 | 2023-01-09 | 15,100 | 400 | 0.01 | 265,185,950 | 416,005 | 27.55 | 2023-01-05 |
| 286 | 2022-12-19 | 14,700 | 200 | 0.01 | 265,031,783 | 346,920 | 23.60 | 2022-12-15 |
| 287 | 2022-12-16 | 14,500 | 300 | 0.01 | 265,031,783 | 355,250 | 24.50 | 2022-12-14 |
| 288 | 2022-12-14 | 14,200 | 500 | 0.01 | 265,031,783 | 365,650 | 25.75 | 2022-12-12 |
| 289 | 2022-12-13 | 13,700 | -100 | 0.01 | 265,031,783 | 349,350 | 25.50 | 2022-12-09 |
| 290 | 2022-12-12 | 13,800 | -700 | 0.01 | 265,031,783 | 352,590 | 25.55 | 2022-12-08 |
| 291 | 2022-12-09 | 14,500 | 400 | 0.01 | 265,031,783 | 317,550 | 21.90 | 2022-12-07 |
| 292 | 2022-12-07 | 14,100 | -100 | 0.01 | 265,031,783 | 309,495 | 21.95 | 2022-12-05 |
| 293 | 2022-12-05 | 14,200 | -100 | 0.01 | 265,031,783 | 305,300 | 21.50 | 2022-12-01 |
| 294 | 2022-11-23 | 14,300 | 100 | 0.01 | 264,563,903 | 257,400 | 18.00 | 2022-11-21 |
| 295 | 2022-11-11 | 14,200 | 100 | 0.01 | 264,563,903 | 264,972 | 18.66 | 2022-11-09 |
| 296 | 2022-11-09 | 14,100 | -1,800 | 0.01 | 264,563,903 | 267,900 | 19.00 | 2022-11-07 |
| 297 | 2022-11-08 | 15,900 | 1,800 | 0.01 | 264,563,903 | 291,924 | 18.36 | 2022-11-04 |
| 298 | 2022-10-20 | 14,100 | -1,000 | 0.01 | 264,230,434 | 209,808 | 14.88 | 2022-10-18 |
| 299 | 2022-09-16 | 15,100 | 100 | 0.01 | 263,961,842 | 240,392 | 15.92 | 2022-09-14 |
| 300 | 2022-08-16 | 15,000 | -200 | 0.01 | 263,730,607 | 240,000 | 16.00 | 2022-08-12 |
| 301 | 2022-07-25 | 15,200 | 200 | 0.01 | 263,673,369 | 256,576 | 16.88 | 2022-07-21 |
| 302 | 2022-07-12 | 15,000 | -200 | 0.01 | 263,673,369 | 292,800 | 19.52 | 2022-07-08 |
| 303 | 2022-06-06 | 15,200 | -100 | 0.01 | 263,381,533 | 263,568 | 17.34 | 2022-06-01 |
| 304 | 2022-06-02 | 15,300 | -100 | 0.01 | 263,381,533 | 266,526 | 17.42 | 2022-05-31 |
| 305 | 2022-05-26 | 15,400 | 100 | 0.01 | 262,951,271 | 226,380 | 14.70 | 2022-05-24 |
| 306 | 2022-05-24 | 15,300 | 100 | 0.01 | 262,951,271 | 238,680 | 15.60 | 2022-05-20 |
| 307 | 2022-05-23 | 15,200 | -200 | 0.01 | 262,951,271 | 217,056 | 14.28 | 2022-05-19 |
| 308 | 2022-05-17 | 15,400 | -100 | 0.01 | 262,951,271 | 181,412 | 11.78 | 2022-05-13 |
| 309 | 2022-05-16 | 15,500 | 100 | 0.01 | 262,951,271 | 180,730 | 11.66 | 2022-05-12 |
| 310 | 2022-05-13 | 15,400 | -100 | 0.01 | 262,951,271 | 185,416 | 12.04 | 2022-05-11 |
| 311 | 2022-05-10 | 15,500 | 100 | 0.01 | 262,951,271 | 185,070 | 11.94 | 2022-05-05 |
| 312 | 2022-05-05 | 15,400 | 100 | 0.01 | 262,951,271 | 199,892 | 12.98 | 2022-05-03 |
| 313 | 2022-04-28 | 15,300 | 100 | 0.01 | 262,936,805 | 200,736 | 13.12 | 2022-04-26 |
| 314 | 2022-04-06 | 15,200 | 900 | 0.01 | 262,936,805 | 243,808 | 16.04 | 2022-04-01 |
| 315 | 2022-04-04 | 14,300 | -200 | 0.01 | 262,936,805 | 241,384 | 16.88 | 2022-03-31 |
| 316 | 2022-04-01 | 14,500 | 100 | 0.01 | 262,936,805 | 239,540 | 16.52 | 2022-03-30 |
| 317 | 2022-03-31 | 14,400 | -200 | 0.01 | 262,936,805 | 221,184 | 15.36 | 2022-03-29 |
| 318 | 2022-03-30 | 14,600 | 200 | 0.01 | 262,884,113 | 216,372 | 14.82 | 2022-03-28 |
| 319 | 2022-03-29 | 14,400 | -200 | 0.01 | 262,884,113 | 237,888 | 16.52 | 2022-03-25 |
| 320 | 2022-03-28 | 14,600 | -200 | 0.01 | 262,884,113 | 266,012 | 18.22 | 2022-03-24 |
| 321 | 2022-03-24 | 14,800 | 400 | 0.01 | 262,884,113 | 248,048 | 16.76 | 2022-03-22 |
| 322 | 2022-03-23 | 14,400 | 600 | 0.01 | 262,884,113 | 228,960 | 15.90 | 2022-03-21 |
| 323 | 2022-03-21 | 13,800 | -100 | 0.01 | 262,884,113 | 215,556 | 15.62 | 2022-03-17 |
| 324 | 2022-03-18 | 13,900 | -400 | 0.01 | 262,884,113 | 183,758 | 13.22 | 2022-03-16 |
| 325 | 2022-03-17 | 14,300 | 100 | 0.01 | 262,884,113 | 174,174 | 12.18 | 2022-03-15 |
| 326 | 2022-03-16 | 14,200 | 100 | 0.01 | 262,884,113 | 182,612 | 12.86 | 2022-03-14 |
| 327 | 2022-03-14 | 14,100 | 2,000 | 0.01 | 262,884,113 | 212,346 | 15.06 | 2022-03-10 |
| 328 | 2022-03-11 | 12,100 | -5,900 | 0.00 | 262,884,113 | 182,468 | 15.08 | 2022-03-09 |
| 329 | 2022-03-08 | 18,000 | 200 | 0.01 | 262,884,113 | 295,920 | 16.44 | 2022-03-04 |
| 330 | 2022-03-04 | 17,800 | 800 | 0.01 | 262,884,113 | 319,332 | 17.94 | 2022-03-02 |
| 331 | 2022-03-03 | 17,000 | -2,200 | 0.01 | 262,884,113 | 313,140 | 18.42 | 2022-03-01 |
| 332 | 2022-03-02 | 19,200 | 2,200 | 0.01 | 262,884,113 | 350,976 | 18.28 | 2022-02-28 |
| 333 | 2022-02-15 | 17,000 | 3,100 | 0.01 | 262,884,013 | 332,860 | 19.58 | 2022-02-11 |
| 334 | 2022-02-14 | 13,900 | -1,100 | 0.01 | 262,884,013 | 296,070 | 21.30 | 2022-02-10 |
| 335 | 2022-02-11 | 15,000 | 1,700 | 0.01 | 262,884,013 | 303,000 | 20.20 | 2022-02-09 |
| 336 | 2022-02-10 | 13,300 | -500 | 0.01 | 262,884,013 | 283,955 | 21.35 | 2022-02-08 |
| 337 | 2022-02-04 | 13,800 | 1,100 | 0.01 | 262,884,013 | 282,210 | 20.45 | 2022-01-27 |
| 338 | 2022-01-27 | 12,700 | 1,000 | 0.00 | 262,880,613 | 306,070 | 24.10 | 2022-01-25 |
| 339 | 2022-01-26 | 11,700 | 2,000 | 0.00 | 262,880,613 | 300,105 | 25.65 | 2022-01-24 |
| 340 | 2022-01-25 | 9,700 | 100 | 0.00 | 262,880,613 | 249,290 | 25.70 | 2022-01-21 |
| 341 | 2022-01-21 | 9,600 | -100 | 0.00 | 262,880,613 | 259,200 | 27.00 | 2022-01-19 |
| 342 | 2022-01-20 | 9,700 | 100 | 0.00 | 262,880,613 | 255,595 | 26.35 | 2022-01-18 |
| 343 | 2022-01-12 | 9,600 | -100 | 0.00 | 262,880,613 | 254,400 | 26.50 | 2022-01-10 |
| 344 | 2022-01-10 | 9,700 | 300 | 0.00 | 262,880,613 | 244,440 | 25.20 | 2022-01-06 |
| 345 | 2022-01-06 | 9,400 | -25,700 | 0.00 | 262,880,613 | 248,160 | 26.40 | 2022-01-04 |
| 346 | 2022-01-04 | 35,100 | 1,600 | 0.01 | 262,880,613 | 919,620 | 26.20 | 2021-12-30 |
| 347 | 2022-01-03 | 33,500 | 24,100 | 0.01 | 262,880,613 | 881,050 | 26.30 | 2021-12-29 |
| 348 | 2021-12-30 | 9,400 | -3,600 | 0.00 | 262,843,775 | 253,800 | 27.00 | 2021-12-28 |
| 349 | 2021-12-29 | 13,000 | 2,400 | 0.00 | 262,843,775 | 341,250 | 26.25 | 2021-12-23 |
| 350 | 2021-12-21 | 10,600 | 800 | 0.00 | 262,843,775 | 274,010 | 25.85 | 2021-12-17 |
| 351 | 2021-12-20 | 9,800 | -500 | 0.00 | 262,843,775 | 262,150 | 26.75 | 2021-12-16 |
| 352 | 2021-12-17 | 10,300 | 100 | 0.00 | 262,843,775 | 257,500 | 25.00 | 2021-12-15 |
| 353 | 2021-12-15 | 10,200 | 400 | 0.00 | 262,843,775 | 273,870 | 26.85 | 2021-12-13 |
| 354 | 2021-12-09 | 9,800 | 100 | 0.00 | 262,843,775 | 272,930 | 27.85 | 2021-12-07 |
| 355 | 2021-12-08 | 9,700 | 500 | 0.00 | 262,843,775 | 266,750 | 27.50 | 2021-12-06 |
| 356 | 2021-12-06 | 9,200 | 200 | 0.00 | 263,974,265 | 273,700 | 29.75 | 2021-12-02 |
| 357 | 2021-12-03 | 9,000 | -600 | 0.00 | 263,974,265 | 278,550 | 30.95 | 2021-12-01 |
| 358 | 2021-12-02 | 9,600 | -300 | 0.00 | 263,974,265 | 312,000 | 32.50 | 2021-11-30 |
| 359 | 2021-12-01 | 9,900 | 300 | 0.00 | 263,974,265 | 316,305 | 31.95 | 2021-11-29 |
| 360 | 2021-11-30 | 9,600 | 1,000 | 0.00 | 263,974,265 | 314,880 | 32.80 | 2021-11-26 |
| 361 | 2021-11-29 | 8,600 | 100 | 0.00 | 263,872,428 | 316,050 | 36.75 | 2021-11-25 |
| 362 | 2021-11-25 | 8,500 | 200 | 0.00 | 263,872,428 | 298,775 | 35.15 | 2021-11-23 |
| 363 | 2021-11-24 | 8,300 | -200 | 0.00 | 263,872,428 | 294,235 | 35.45 | 2021-11-22 |
| 364 | 2021-11-22 | 8,500 | 1,000 | 0.00 | 263,872,428 | 287,725 | 33.85 | 2021-11-18 |
| 365 | 2021-11-19 | 7,500 | -1,000 | 0.00 | 263,872,428 | 259,500 | 34.60 | 2021-11-17 |
| 366 | 2021-11-18 | 8,500 | 100 | 0.00 | 263,872,428 | 278,800 | 32.80 | 2021-11-16 |
| 367 | 2021-11-15 | 8,400 | 700 | 0.00 | 263,872,428 | 241,500 | 28.75 | 2021-11-11 |
| 368 | 2021-11-02 | 7,700 | 200 | 0.00 | 263,783,590 | 222,915 | 28.95 | 2021-10-29 |
| 369 | 2021-11-01 | 7,500 | -100 | 0.00 | 263,783,590 | 214,875 | 28.65 | 2021-10-28 |
| 370 | 2021-10-28 | 7,600 | 100 | 0.00 | 263,571,265 | 226,860 | 29.85 | 2021-10-26 |
| 371 | 2021-09-30 | 7,500 | -400 | 0.00 | 263,571,265 | 256,875 | 34.25 | 2021-09-28 |
| 372 | 2021-09-29 | 7,900 | 1,000 | 0.00 | 263,295,072 | 276,105 | 34.95 | 2021-09-27 |
| 373 | 2021-09-28 | 6,900 | 700 | 0.00 | 263,295,072 | 241,155 | 34.95 | 2021-09-24 |
| 374 | 2021-09-27 | 6,200 | 400 | 0.00 | 263,295,072 | 225,370 | 36.35 | 2021-09-23 |
| 375 | 2021-09-23 | 5,800 | -100 | 0.00 | 263,295,072 | 211,410 | 36.45 | 2021-09-20 |
| 376 | 2021-09-21 | 5,900 | 1,600 | 0.00 | 263,295,072 | 215,350 | 36.50 | 2021-09-17 |
| 377 | 2021-09-15 | 4,300 | 500 | 0.00 | 263,295,072 | 157,380 | 36.60 | 2021-09-13 |
| 378 | 2021-09-14 | 3,800 | -100 | 0.00 | 263,295,072 | 143,260 | 37.70 | 2021-09-10 |
| 379 | 2021-09-13 | 3,900 | 100 | 0.00 | 263,295,072 | 147,030 | 37.70 | 2021-09-09 |
| 380 | 2021-09-09 | 3,800 | -200 | 0.00 | 263,295,072 | 154,850 | 40.75 | 2021-09-07 |
| 381 | 2021-09-07 | 4,000 | 700 | 0.00 | 263,295,072 | 156,800 | 39.20 | 2021-09-03 |
| 382 | 2021-09-06 | 3,300 | 200 | 0.00 | 263,295,072 | 125,070 | 37.90 | 2021-09-02 |
| 383 | 2021-08-30 | 3,100 | -500 | 0.00 | 262,780,239 | 117,955 | 38.05 | 2021-08-26 |
| 384 | 2021-08-27 | 3,600 | 100 | 0.00 | 262,780,239 | 135,000 | 37.50 | 2021-08-25 |
| 385 | 2021-08-26 | 3,500 | 300 | 0.00 | 262,780,239 | 136,850 | 39.10 | 2021-08-24 |
| 386 | 2021-08-24 | 3,200 | -1,200 | 0.00 | 262,780,239 | 117,600 | 36.75 | 2021-08-20 |
| 387 | 2021-08-23 | 4,400 | -100 | 0.00 | 262,780,239 | 170,280 | 38.70 | 2021-08-19 |
| 388 | 2021-08-19 | 4,500 | -800 | 0.00 | 262,780,239 | 178,875 | 39.75 | 2021-08-17 |
| 389 | 2021-08-18 | 5,300 | -200 | 0.00 | 262,780,239 | 219,685 | 41.45 | 2021-08-16 |
| 390 | 2021-08-17 | 5,500 | -1,000 | 0.00 | 262,780,239 | 229,350 | 41.70 | 2021-08-13 |
| 391 | 2021-08-12 | 6,500 | 1,200 | 0.00 | 262,780,239 | 294,450 | 45.30 | 2021-08-10 |
| 392 | 2021-08-04 | 5,300 | 100 | 0.00 | 262,780,239 | 236,645 | 44.65 | 2021-08-02 |
| 393 | 2021-08-03 | 5,200 | 1,000 | 0.00 | 262,780,239 | 236,860 | 45.55 | 2021-07-30 |
| 394 | 2021-08-02 | 4,200 | 700 | 0.00 | 262,780,239 | 199,500 | 47.50 | 2021-07-29 |
| 395 | 2021-07-29 | 3,500 | -1,300 | 0.00 | 262,780,239 | 152,600 | 43.60 | 2021-07-27 |
| 396 | 2021-07-28 | 4,800 | -800 | 0.00 | 262,780,239 | 234,000 | 48.75 | 2021-07-26 |
| 397 | 2021-07-26 | 5,600 | 300 | 0.00 | 262,780,239 | 309,680 | 55.30 | 2021-07-22 |
| 398 | 2021-07-23 | 5,300 | 1,100 | 0.00 | 262,780,239 | 285,140 | 53.80 | 2021-07-21 |
| 399 | 2021-07-22 | 4,200 | 100 | 0.00 | 253,128,997 | 199,920 | 47.60 | 2021-07-20 |
| 400 | 2021-07-21 | 4,100 | 200 | 0.00 | 253,128,997 | 194,750 | 47.50 | 2021-07-19 |
| 401 | 2021-07-20 | 3,900 | 100 | 0.00 | 253,128,997 | 186,810 | 47.90 | 2021-07-16 |
| 402 | 2021-07-19 | 3,800 | 300 | 0.00 | 253,128,997 | 199,310 | 52.45 | 2021-07-15 |
| 403 | 2021-07-15 | 3,500 | -100 | 0.00 | 253,128,997 | 173,250 | 49.50 | 2021-07-13 |
| 404 | 2021-07-14 | 3,600 | -100 | 0.00 | 253,128,997 | 179,280 | 49.80 | 2021-07-12 |
| 405 | 2021-07-13 | 3,700 | 100 | 0.00 | 253,128,997 | 166,685 | 45.05 | 2021-07-09 |
| 406 | 2021-07-09 | 3,600 | -10,300 | 0.00 | 253,128,997 | 170,640 | 47.40 | 2021-07-07 |
| 407 | 2021-07-08 | 13,900 | -500 | 0.01 | 253,128,997 | 649,130 | 46.70 | 2021-07-06 |
| 408 | 2021-07-06 | 14,400 | -200 | 0.01 | 253,128,997 | 653,040 | 45.35 | 2021-07-02 |
| 409 | 2021-06-30 | 14,600 | -100 | 0.01 | 253,128,997 | 700,800 | 48.00 | 2021-06-28 |
| 410 | 2021-06-29 | 14,700 | -1,100 | 0.01 | 253,128,497 | 723,240 | 49.20 | 2021-06-25 |
| 411 | 2021-06-25 | 15,800 | -300 | 0.01 | 252,875,623 | 744,180 | 47.10 | 2021-06-23 |
| 412 | 2021-06-23 | 16,100 | 1,200 | 0.01 | 252,875,623 | 720,475 | 44.75 | 2021-06-21 |
| 413 | 2021-06-18 | 14,900 | -400 | 0.01 | 252,875,623 | 608,665 | 40.85 | 2021-06-16 |
| 414 | 2021-06-17 | 15,300 | 600 | 0.01 | 252,875,623 | 675,495 | 44.15 | 2021-06-15 |
| 415 | 2021-06-11 | 14,700 | 100 | 0.01 | 252,875,623 | 643,125 | 43.75 | 2021-06-09 |
| 416 | 2021-06-10 | 14,600 | -300 | 0.01 | 252,875,623 | 638,750 | 43.75 | 2021-06-08 |
| 417 | 2021-06-09 | 14,900 | 200 | 0.01 | 252,875,623 | 663,795 | 44.55 | 2021-06-07 |
| 418 | 2021-06-08 | 14,700 | 100 | 0.01 | 252,875,623 | 687,960 | 46.80 | 2021-06-04 |
| 419 | 2021-06-04 | 14,600 | -200 | 0.01 | 252,875,623 | 675,980 | 46.30 | 2021-06-02 |
| 420 | 2021-06-03 | 14,800 | -200 | 0.01 | 252,875,623 | 709,660 | 47.95 | 2021-06-01 |
| 421 | 2021-06-02 | 15,000 | -1,500 | 0.01 | 252,875,623 | 715,500 | 47.70 | 2021-05-31 |
| 422 | 2021-06-01 | 16,500 | 1,500 | 0.01 | 252,875,623 | 777,150 | 47.10 | 2021-05-28 |
| 423 | 2021-05-31 | 15,000 | -400 | 0.01 | 252,875,623 | 753,750 | 50.25 | 2021-05-27 |
| 424 | 2021-05-28 | 15,400 | -1,100 | 0.01 | 252,774,507 | 766,150 | 49.75 | 2021-05-26 |
| 425 | 2021-05-27 | 16,500 | 700 | 0.01 | 252,774,507 | 806,850 | 48.90 | 2021-05-25 |
| 426 | 2021-05-26 | 15,800 | -100 | 0.01 | 252,774,507 | 809,750 | 51.25 | 2021-05-24 |
| 427 | 2021-05-25 | 15,900 | -300 | 0.01 | 252,774,507 | 763,200 | 48.00 | 2021-05-21 |
| 428 | 2021-05-21 | 16,200 | -600 | 0.01 | 252,774,507 | 718,470 | 44.35 | 2021-05-18 |
| 429 | 2021-05-20 | 16,800 | 600 | 0.01 | 252,774,507 | 735,840 | 43.80 | 2021-05-17 |
| 430 | 2021-05-17 | 16,200 | -100 | 0.01 | 252,774,507 | 707,940 | 43.70 | 2021-05-13 |
| 431 | 2021-05-14 | 16,300 | -700 | 0.01 | 252,774,507 | 720,460 | 44.20 | 2021-05-12 |
| 432 | 2021-05-12 | 17,000 | -1,100 | 0.01 | 252,774,507 | 724,200 | 42.60 | 2021-05-10 |
| 433 | 2021-05-10 | 18,100 | -100 | 0.01 | 252,774,507 | 705,900 | 39.00 | 2021-05-06 |
| 434 | 2021-05-06 | 18,200 | 700 | 0.01 | 252,774,507 | 713,440 | 39.20 | 2021-05-04 |
| 435 | 2021-05-03 | 17,500 | 200 | 0.01 | 252,774,507 | 659,750 | 37.70 | 2021-04-29 |
| 436 | 2021-04-29 | 17,300 | -200 | 0.01 | 252,734,273 | 693,730 | 40.10 | 2021-04-27 |
| 437 | 2021-04-27 | 17,500 | -300 | 0.01 | 252,734,273 | 672,000 | 38.40 | 2021-04-23 |
| 438 | 2021-04-26 | 17,800 | -400 | 0.01 | 252,734,273 | 671,060 | 37.70 | 2021-04-22 |
| 439 | 2021-04-23 | 18,200 | -500 | 0.01 | 252,734,273 | 673,400 | 37.00 | 2021-04-21 |
| 440 | 2021-04-22 | 18,700 | 100 | 0.01 | 252,734,273 | 597,465 | 31.95 | 2021-04-20 |
| 441 | 2021-04-15 | 18,600 | 200 | 0.01 | 252,734,273 | 576,600 | 31.00 | 2021-04-13 |
| 442 | 2021-04-09 | 18,400 | 900 | 0.01 | 252,734,273 | 583,280 | 31.70 | 2021-04-07 |
| 443 | 2021-04-08 | 17,500 | -600 | 0.01 | 252,734,273 | 581,875 | 33.25 | 2021-04-01 |
| 444 | 2021-04-07 | 18,100 | 1,100 | 0.01 | 252,734,273 | 549,335 | 30.35 | 2021-03-31 |
| 445 | 2021-03-30 | 17,000 | -200 | 0.01 | 252,729,184 | 535,500 | 31.50 | 2021-03-26 |
| 446 | 2021-03-29 | 17,200 | 200 | 0.01 | 252,729,184 | 524,600 | 30.50 | 2021-03-25 |
| 447 | 2021-03-25 | 17,000 | -400 | 0.01 | 252,729,184 | 532,950 | 31.35 | 2021-03-23 |
| 448 | 2021-03-23 | 17,400 | 200 | 0.01 | 252,729,184 | 562,890 | 32.35 | 2021-03-19 |
| 449 | 2021-03-22 | 17,200 | -200 | 0.01 | 252,729,184 | 600,280 | 34.90 | 2021-03-18 |
| 450 | 2021-03-16 | 17,400 | -200 | 0.01 | 252,729,184 | 582,900 | 33.50 | 2021-03-12 |
| 451 | 2021-03-15 | 17,600 | -200 | 0.01 | 252,729,184 | 590,480 | 33.55 | 2021-03-11 |
| 452 | 2021-03-12 | 17,800 | 300 | 0.01 | 252,729,184 | 550,910 | 30.95 | 2021-03-10 |
| 453 | 2021-03-11 | 17,500 | -1,000 | 0.01 | 252,729,184 | 539,000 | 30.80 | 2021-03-09 |
| 454 | 2021-03-08 | 18,500 | 100 | 0.01 | 252,729,184 | 643,800 | 34.80 | 2021-03-04 |
| 455 | 2021-03-05 | 18,400 | 500 | 0.01 | 252,729,184 | 669,760 | 36.40 | 2021-03-03 |
| 456 | 2021-03-04 | 17,900 | 100 | 0.01 | 252,729,184 | 622,025 | 34.75 | 2021-03-02 |
| 457 | 2021-03-03 | 17,800 | -1,000 | 0.01 | 252,729,184 | 658,600 | 37.00 | 2021-03-01 |
| 458 | 2021-03-02 | 18,800 | -200 | 0.01 | 252,729,184 | 642,020 | 34.15 | 2021-02-26 |
| 459 | 2021-03-01 | 19,000 | 1,000 | 0.01 | 252,729,184 | 672,600 | 35.40 | 2021-02-25 |
| 460 | 2021-02-26 | 18,000 | 100 | 0.01 | 252,729,184 | 648,000 | 36.00 | 2021-02-24 |
| 461 | 2021-02-25 | 17,900 | 100 | 0.01 | 252,729,184 | 669,460 | 37.40 | 2021-02-23 |
| 462 | 2021-02-24 | 17,800 | 400 | 0.01 | 252,729,184 | 673,730 | 37.85 | 2021-02-22 |
| 463 | 2021-02-23 | 17,400 | -900 | 0.01 | 252,729,184 | 762,990 | 43.85 | 2021-02-19 |
| 464 | 2021-02-22 | 18,300 | -200 | 0.01 | 252,729,184 | 784,155 | 42.85 | 2021-02-18 |
| 465 | 2021-02-19 | 18,500 | -700 | 0.01 | 252,729,184 | 780,700 | 42.20 | 2021-02-17 |
| 466 | 2021-02-18 | 19,200 | 300 | 0.01 | 252,729,184 | 766,080 | 39.90 | 2021-02-16 |
| 467 | 2021-02-17 | 18,900 | 1,000 | 0.01 | 252,729,184 | 727,650 | 38.50 | 2021-02-10 |
| 468 | 2021-02-16 | 17,900 | 1,300 | 0.01 | 252,729,184 | 724,055 | 40.45 | 2021-02-09 |
| 469 | 2021-02-10 | 16,600 | -300 | 0.01 | 226,214,131 | 678,940 | 40.90 | 2021-02-08 |
| 470 | 2021-02-09 | 16,900 | -100 | 0.01 | 226,214,131 | 736,840 | 43.60 | 2021-02-05 |
| 471 | 2021-02-08 | 17,000 | -300 | 0.01 | 226,214,131 | 764,150 | 44.95 | 2021-02-04 |
| 472 | 2021-02-05 | 17,300 | 1,100 | 0.01 | 226,214,131 | 844,240 | 48.80 | 2021-02-03 |
| 473 | 2021-02-04 | 16,200 | -100 | 0.01 | 226,214,131 | 772,740 | 47.70 | 2021-02-02 |
| 474 | 2021-02-03 | 16,300 | -200 | 0.01 | 226,214,131 | 766,100 | 47.00 | 2021-02-01 |
| 475 | 2021-02-02 | 16,500 | 700 | 0.01 | 226,214,131 | 685,575 | 41.55 | 2021-01-29 |
| 476 | 2021-02-01 | 15,800 | -400 | 0.01 | 226,214,131 | 683,350 | 43.25 | 2021-01-28 |
| 477 | 2021-01-29 | 16,200 | 200 | 0.01 | 226,042,041 | 729,000 | 45.00 | 2021-01-27 |
| 478 | 2021-01-28 | 16,000 | 900 | 0.01 | 226,042,041 | 746,400 | 46.65 | 2021-01-26 |
| 479 | 2021-01-27 | 15,100 | 200 | 0.01 | 226,042,041 | 797,280 | 52.80 | 2021-01-25 |
| 480 | 2021-01-22 | 14,900 | 100 | 0.01 | 226,042,041 | 689,125 | 46.25 | 2021-01-20 |
| 481 | 2021-01-14 | 14,800 | -400 | 0.01 | 226,042,041 | 625,300 | 42.25 | 2021-01-12 |
| 482 | 2021-01-13 | 15,200 | -200 | 0.01 | 226,042,041 | 598,120 | 39.35 | 2021-01-11 |
| 483 | 2021-01-12 | 15,400 | 100 | 0.01 | 226,042,041 | 565,180 | 36.70 | 2021-01-08 |
| 484 | 2021-01-11 | 15,300 | 900 | 0.01 | 226,042,041 | 551,565 | 36.05 | 2021-01-07 |
| 485 | 2021-01-07 | 14,400 | 1,400 | 0.01 | 226,042,041 | 533,520 | 37.05 | 2021-01-05 |
| 486 | 2021-01-06 | 13,000 | -300 | 0.01 | 226,042,041 | 517,400 | 39.80 | 2021-01-04 |
| 487 | 2021-01-05 | 13,300 | -400 | 0.01 | 226,042,041 | 488,110 | 36.70 | 2020-12-30 |
| 488 | 2020-12-30 | 13,700 | -300 | 0.01 | 224,761,008 | 506,215 | 36.95 | 2020-12-28 |
| 489 | 2020-12-29 | 14,000 | -2,600 | 0.01 | 224,761,008 | 455,000 | 32.50 | 2020-12-23 |
| 490 | 2020-12-28 | 16,600 | 3,500 | 0.01 | 224,761,008 | 556,100 | 33.50 | 2020-12-22 |
| 491 | 2020-12-23 | 13,100 | -2,700 | 0.01 | 224,761,008 | 468,325 | 35.75 | 2020-12-21 |
| 492 | 2020-12-21 | 15,800 | -700 | 0.01 | 224,761,008 | 549,840 | 34.80 | 2020-12-17 |
| 493 | 2020-12-18 | 16,500 | -1,100 | 0.01 | 224,761,008 | 506,550 | 30.70 | 2020-12-16 |
| 494 | 2020-12-11 | 17,600 | 100 | 0.01 | 224,761,008 | 502,480 | 28.55 | 2020-12-09 |
| 495 | 2020-12-07 | 17,500 | 1,400 | 0.01 | 224,761,008 | 525,000 | 30.00 | 2020-12-03 |
| 496 | 2020-12-03 | 16,100 | -200 | 0.01 | 224,299,727 | 492,660 | 30.60 | 2020-12-01 |
| 497 | 2020-11-30 | 16,300 | 200 | 0.01 | 224,299,727 | 403,425 | 24.75 | 2020-11-26 |
| 498 | 2020-11-13 | 16,100 | -300 | 0.01 | 223,901,727 | 421,015 | 26.15 | 2020-11-11 |
| 499 | 2020-11-12 | 16,400 | 300 | 0.01 | 223,901,727 | 440,340 | 26.85 | 2020-11-10 |
| 500 | 2020-11-06 | 16,100 | -300 | 0.01 | 223,901,727 | 433,090 | 26.90 | 2020-11-04 |
| 501 | 2020-10-08 | 16,400 | -300 | 0.01 | 223,901,727 | 496,920 | 30.30 | 2020-10-06 |
| 502 | 2020-10-07 | 16,700 | -100 | 0.01 | 223,901,727 | 496,825 | 29.75 | 2020-10-05 |
| 503 | 2020-10-05 | 16,800 | 100 | 0.01 | 223,901,727 | 466,200 | 27.75 | 2020-09-29 |
| 504 | 2020-09-30 | 16,700 | 100 | 0.01 | 223,901,727 | 453,405 | 27.15 | 2020-09-28 |
| 505 | 2020-09-28 | 16,600 | 600 | 0.01 | 223,901,727 | 448,200 | 27.00 | 2020-09-24 |
| 506 | 2020-09-23 | 16,000 | 300 | 0.01 | 223,901,727 | 471,200 | 29.45 | 2020-09-21 |
| 507 | 2020-09-22 | 15,700 | 2,400 | 0.01 | 223,901,727 | 509,465 | 32.45 | 2020-09-18 |
| 508 | 2020-09-18 | 13,300 | 700 | 0.01 | 223,901,727 | 387,695 | 29.15 | 2020-09-16 |
| 509 | 2020-09-15 | 12,600 | -2,600 | 0.01 | 223,901,727 | 361,620 | 28.70 | 2020-09-11 |
| 510 | 2020-09-11 | 15,200 | -400 | 0.01 | 223,901,727 | 444,600 | 29.25 | 2020-09-09 |
| 511 | 2020-09-10 | 15,600 | 2,800 | 0.01 | 223,901,727 | 455,520 | 29.20 | 2020-09-08 |
| 512 | 2020-09-09 | 12,800 | -1,300 | 0.01 | 223,901,727 | 384,640 | 30.05 | 2020-09-07 |
| 513 | 2020-09-08 | 14,100 | -11,700 | 0.01 | 223,901,727 | 456,135 | 32.35 | 2020-09-04 |
| 514 | 2020-09-07 | 25,800 | -500 | 0.01 | 223,901,727 | 881,070 | 34.15 | 2020-09-03 |
| 515 | 2020-09-04 | 26,300 | 1,400 | 0.01 | 223,901,727 | 874,475 | 33.25 | 2020-09-02 |
| 516 | 2020-09-02 | 24,900 | -1,200 | 0.01 | 223,901,727 | 834,150 | 33.50 | 2020-08-31 |
| 517 | 2020-09-01 | 26,100 | 600 | 0.01 | 223,901,727 | 887,400 | 34.00 | 2020-08-28 |
| 518 | 2020-08-31 | 25,500 | -23,500 | 0.01 | 223,901,727 | 882,300 | 34.60 | 2020-08-27 |
| 519 | 2020-08-28 | 49,000 | 3,800 | 0.02 | 223,901,727 | 1,617,000 | 33.00 | 2020-08-26 |
| 520 | 2020-08-17 | 45,200 | -3,200 | 0.02 | 223,901,727 | 1,566,180 | 34.65 | 2020-08-13 |
| 521 | 2020-08-14 | 48,400 | 1,000 | 0.02 | 223,901,727 | 1,652,860 | 34.15 | 2020-08-12 |
| 522 | 2020-08-11 | 47,400 | 800 | 0.02 | 223,901,727 | 1,760,910 | 37.15 | 2020-08-07 |
| 523 | 2020-08-10 | 46,600 | 200 | 0.02 | 223,901,727 | 1,756,820 | 37.70 | 2020-08-06 |
| 524 | 2020-08-07 | 46,400 | 1,000 | 0.02 | 223,901,727 | 1,786,400 | 38.50 | 2020-08-05 |
| 525 | 2020-08-06 | 45,400 | -100 | 0.02 | 223,901,727 | 1,609,430 | 35.45 | 2020-08-04 |
| 526 | 2020-08-04 | 45,500 | 100 | 0.02 | 223,901,727 | 1,444,625 | 31.75 | 2020-07-31 |
| 527 | 2020-07-29 | 45,400 | 100 | 0.02 | 223,901,727 | 1,427,830 | 31.45 | 2020-07-27 |
| 528 | 2020-07-28 | 45,300 | -500 | 0.02 | 223,901,727 | 1,556,055 | 34.35 | 2020-07-24 |
| 529 | 2020-07-27 | 45,800 | 300 | 0.02 | 223,901,727 | 1,726,660 | 37.70 | 2020-07-23 |
| 530 | 2020-07-24 | 45,500 | -300 | 0.02 | 223,901,727 | 1,656,200 | 36.40 | 2020-07-22 |
| 531 | 2020-07-23 | 45,800 | 100 | 0.02 | 223,901,727 | 1,777,040 | 38.80 | 2020-07-21 |
| 532 | 2020-07-22 | 45,700 | 300 | 0.02 | 223,901,727 | 1,841,710 | 40.30 | 2020-07-20 |
| 533 | 2020-07-21 | 45,400 | 200 | 0.02 | 223,901,727 | 1,641,210 | 36.15 | 2020-07-17 |
| 534 | 2020-07-20 | 45,200 | 400 | 0.02 | 223,901,727 | 1,647,540 | 36.45 | 2020-07-16 |
| 535 | 2020-07-17 | 44,800 | 400 | 0.02 | 223,901,727 | 1,695,680 | 37.85 | 2020-07-15 |
| 536 | 2020-07-16 | 44,400 | -1,000 | 0.02 | 223,901,727 | 1,736,040 | 39.10 | 2020-07-14 |
| 537 | 2020-07-15 | 45,400 | 8,800 | 0.02 | 223,901,727 | 1,836,430 | 40.45 | 2020-07-13 |
| 538 | 2020-07-14 | 36,600 | 600 | 0.02 | 208,901,727 | 1,524,390 | 41.65 | 2020-07-10 |
| 539 | 2020-07-13 | 36,000 | 300 | 0.02 | 208,901,727 | 1,580,400 | 43.90 | 2020-07-09 |
| 540 | 2020-07-10 | 35,700 | 200 | 0.02 | 208,901,727 | 1,670,760 | 46.80 | 2020-07-08 |
| 541 | 2020-07-07 | 35,500 | 100 | 0.02 | 208,901,727 | 1,664,950 | 46.90 | 2020-07-03 |
| 542 | 2020-07-06 | 35,400 | 500 | 0.02 | 208,901,727 | 1,646,100 | 46.50 | 2020-07-02 |
| 543 | 2020-07-03 | 34,900 | 800 | 0.02 | 208,901,727 | 1,647,280 | 47.20 | 2020-06-30 |
| 544 | 2020-06-30 | 34,100 | 11,000 | 0.02 | 208,901,727 | 1,568,600 | 46.00 | 2020-06-26 |
| 545 | 2020-06-29 | 23,100 | 2,900 | 0.01 | 208,901,727 | 1,038,345 | 44.95 | 2020-06-24 |
| 546 | 2020-06-26 | 20,200 | 5,800 | 0.01 | 208,901,727 | 856,480 | 42.40 | 2020-06-23 |
| 547 | 2020-06-24 | 14,400 | 1,400 | 0.01 | 208,901,727 | 622,800 | 43.25 | 2020-06-22 |
| 548 | 2020-06-23 | 13,000 | 12,000 | 0.01 | 208,901,727 | 602,550 | 46.35 | 2020-06-19 |
| 549 | 2020-06-22 | 1,000 | -100 | 0.00 | 208,901,727 | 46,950 | 46.95 | 2020-06-18 |
| 550 | 2020-06-19 | 1,100 | -100 | 0.00 | 208,901,727 | 46,475 | 42.25 | 2020-06-17 |
| 551 | 2020-06-17 | 1,200 | -2,200 | 0.00 | 208,901,727 | 46,080 | 38.40 | 2020-06-15 |
| 552 | 2020-06-16 | 3,400 | -400 | 0.00 | 208,901,727 | 117,300 | 34.50 | 2020-06-12 |
| 553 | 2020-06-15 | 3,800 | -700 | 0.00 | 208,901,727 | 112,100 | 29.50 | 2020-06-11 |
| 554 | 2020-06-08 | 4,500 | 200 | 0.00 | 208,901,727 | 127,575 | 28.35 | 2020-06-04 |
| 555 | 2020-06-05 | 4,300 | 500 | 0.00 | 208,901,727 | 129,000 | 30.00 | 2020-06-03 |
| 556 | 2020-06-04 | 3,800 | -500 | 0.00 | 208,901,727 | 114,000 | 30.00 | 2020-06-02 |
| 557 | 2020-06-03 | 4,300 | 500 | 0.00 | 208,901,727 | 126,420 | 29.40 | 2020-06-01 |
| 558 | 2020-06-02 | 3,800 | 500 | 0.00 | 208,901,727 | 109,820 | 28.90 | 2020-05-29 |
| 559 | 2020-06-01 | 3,300 | -1,200 | 0.00 | 208,901,727 | 94,050 | 28.50 | 2020-05-28 |
| 560 | 2020-05-29 | 4,500 | -2,100 | 0.00 | 208,901,727 | 128,250 | 28.50 | 2020-05-27 |
| 561 | 2020-05-28 | 6,600 | -700 | 0.00 | 208,901,727 | 187,770 | 28.45 | 2020-05-26 |
| 562 | 2020-05-27 | 7,300 | -100 | 0.00 | 208,901,727 | 203,670 | 27.90 | 2020-05-25 |
| 563 | 2020-05-26 | 7,400 | 1,500 | 0.00 | 208,901,727 | 199,800 | 27.00 | 2020-05-22 |
| 564 | 2020-05-25 | 5,900 | 900 | 0.00 | 208,901,727 | 165,790 | 28.10 | 2020-05-21 |
| 565 | 2020-05-22 | 5,000 | 1,100 | 0.00 | 208,901,727 | 150,000 | 30.00 | 2020-05-20 |
| 566 | 2020-05-20 | 3,900 | 1,400 | 0.00 | 208,901,727 | 110,175 | 28.25 | 2020-05-18 |
| 567 | 2020-05-19 | 2,500 | 400 | 0.00 | 208,901,727 | 71,375 | 28.55 | 2020-05-15 |
| 568 | 2020-05-15 | 2,100 | 200 | 0.00 | 208,901,727 | 63,000 | 30.00 | 2020-05-13 |
| 569 | 2020-05-13 | 1,900 | -100 | 0.00 | 208,901,727 | 57,855 | 30.45 | 2020-05-11 |
| 570 | 2020-05-12 | 2,000 | -200 | 0.00 | 208,901,727 | 62,200 | 31.10 | 2020-05-08 |
| 571 | 2020-05-11 | 2,200 | -200 | 0.00 | 208,901,727 | 68,860 | 31.30 | 2020-05-07 |
| 572 | 2020-05-08 | 2,400 | -100 | 0.00 | 208,901,727 | 76,920 | 32.05 | 2020-05-06 |
| 573 | 2020-05-05 | 2,500 | 400 | 0.00 | 208,901,727 | 82,500 | 33.00 | 2020-04-29 |
| 574 | 2020-05-04 | 2,100 | -700 | 0.00 | 208,901,727 | 65,100 | 31.00 | 2020-04-28 |
| 575 | 2020-04-29 | 2,800 | 100 | 0.00 | 208,901,727 | 84,140 | 30.05 | 2020-04-27 |
| 576 | 2020-04-27 | 2,700 | -300 | 0.00 | 208,901,727 | 75,600 | 28.00 | 2020-04-23 |
| 577 | 2020-04-24 | 3,000 | 300 | 0.00 | 208,901,727 | 79,200 | 26.40 | 2020-04-22 |
| 578 | 2020-04-20 | 2,700 | -200 | 0.00 | 208,901,727 | 74,385 | 27.55 | 2020-04-16 |
| 579 | 2020-04-16 | 2,900 | -300 | 0.00 | 208,901,727 | 80,620 | 27.80 | 2020-04-14 |
| 580 | 2020-04-09 | 3,200 | -500 | 0.00 | 208,901,727 | 80,000 | 25.00 | 2020-04-07 |
| 581 | 2020-04-01 | 3,700 | 300 | 0.00 | 208,901,727 | 81,770 | 22.10 | 2020-03-30 |
| 582 | 2020-03-31 | 3,400 | -14,000 | 0.00 | 208,901,727 | 77,520 | 22.80 | 2020-03-27 |
| 583 | 2020-03-30 | 17,400 | -100 | 0.01 | 208,901,727 | 404,550 | 23.25 | 2020-03-26 |
| 584 | 2020-03-26 | 17,500 | 100 | 0.01 | 208,901,727 | 384,125 | 21.95 | 2020-03-24 |
| 585 | 2020-03-16 | 17,400 | 4,600 | 0.01 | 208,901,727 | 488,070 | 28.05 | 2020-03-12 |
| 586 | 2020-03-13 | 12,800 | 200 | 0.01 | 208,901,727 | 362,240 | 28.30 | 2020-03-11 |
| 587 | 2020-03-10 | 12,600 | -100 | 0.01 | 208,901,727 | 336,420 | 26.70 | 2020-03-06 |
| 588 | 2020-02-19 | 12,700 | 500 | 0.01 | 208,901,727 | 355,600 | 28.00 | 2020-02-17 |
| 589 | 2020-02-12 | 12,200 | -100 | 0.01 | 208,901,727 | 326,350 | 26.75 | 2020-02-10 |
| 590 | 2020-01-21 | 12,300 | -300 | 0.01 | 208,901,727 | 373,920 | 30.40 | 2020-01-17 |
| 591 | 2020-01-20 | 12,600 | 100 | 0.01 | 208,901,727 | 360,990 | 28.65 | 2020-01-16 |
| 592 | 2020-01-10 | 12,500 | 500 | 0.01 | 208,901,727 | 348,125 | 27.85 | 2020-01-08 |
| 593 | 2020-01-07 | 12,000 | -100 | 0.01 | 208,901,727 | 361,800 | 30.15 | 2020-01-03 |
| 594 | 2019-12-30 | 12,100 | 100 | 0.01 | 208,901,727 | 381,150 | 31.50 | 2019-12-23 |
| 595 | 2019-12-23 | 12,000 | -100 | 0.01 | 208,901,727 | 375,600 | 31.30 | 2019-12-19 |
| 596 | 2019-12-20 | 12,100 | -100 | 0.01 | 208,901,727 | 381,150 | 31.50 | 2019-12-18 |
| 597 | 2019-12-16 | 12,200 | 100 | 0.01 | 208,901,727 | 386,740 | 31.70 | 2019-12-12 |
| 598 | 2019-12-13 | 12,100 | -300 | 0.01 | 208,901,727 | 396,880 | 32.80 | 2019-12-11 |
| 599 | 2019-12-12 | 12,400 | -100 | 0.01 | 208,901,727 | 396,800 | 32.00 | 2019-12-10 |
| 600 | 2019-12-10 | 12,500 | -700 | 0.01 | 208,901,727 | 434,375 | 34.75 | 2019-12-06 |
| 601 | 2019-12-04 | 13,200 | -400 | 0.01 | 208,901,727 | 409,200 | 31.00 | 2019-12-02 |
| 602 | 2019-12-03 | 13,600 | -600 | 0.01 | 208,901,727 | 452,200 | 33.25 | 2019-11-29 |
| 603 | 2019-12-02 | 14,200 | 100 | 0.01 | 208,901,727 | 497,000 | 35.00 | 2019-11-28 |
| 604 | 2019-11-29 | 14,100 | -2,100 | 0.01 | 208,901,727 | 488,565 | 34.65 | 2019-11-27 |
| 605 | 2019-11-27 | 16,200 | 400 | 0.01 | 208,901,727 | 584,820 | 36.10 | 2019-11-25 |
| 606 | 2019-11-25 | 15,800 | -100 | 0.01 | 208,901,727 | 559,320 | 35.40 | 2019-11-21 |
| 607 | 2019-11-22 | 15,900 | -300 | 0.01 | 207,074,627 | 564,450 | 35.50 | 2019-11-20 |
| 608 | 2019-11-21 | 16,200 | -100 | 0.01 | 207,074,627 | 580,770 | 35.85 | 2019-11-19 |
| 609 | 2019-11-20 | 16,300 | -300 | 0.01 | 207,074,627 | 588,430 | 36.10 | 2019-11-18 |
| 610 | 2019-11-19 | 16,600 | -300 | 0.01 | 207,074,627 | 581,000 | 35.00 | 2019-11-15 |
| 611 | 2019-11-13 | 16,900 | 200 | 0.01 | 207,074,627 | 600,795 | 35.55 | 2019-11-11 |
| 612 | 2019-11-12 | 16,700 | -100 | 0.01 | 207,074,627 | 607,045 | 36.35 | 2019-11-08 |
| 613 | 2019-11-11 | 16,800 | -200 | 0.01 | 207,074,627 | 638,400 | 38.00 | 2019-11-07 |
| 614 | 2019-11-08 | 17,000 | 2,200 | 0.01 | 207,074,627 | 657,050 | 38.65 | 2019-11-06 |
| 615 | 2019-11-07 | 14,800 | -200 | 0.01 | 207,074,627 | 566,840 | 38.30 | 2019-11-05 |
| 616 | 2019-11-06 | 15,000 | -200 | 0.01 | 207,074,627 | 539,250 | 35.95 | 2019-11-04 |
| 617 | 2019-11-05 | 15,200 | -1,100 | 0.01 | 207,074,627 | 562,400 | 37.00 | 2019-11-01 |
| 618 | 2019-11-04 | 16,300 | -1,800 | 0.01 | 207,074,627 | 566,425 | 34.75 | 2019-10-31 |
| 619 | 2019-11-01 | 18,100 | -13,700 | 0.01 | 207,074,627 | 647,980 | 35.80 | 2019-10-30 |
| 620 | 2019-10-31 | 31,800 | -10,000 | 0.02 | 207,074,627 | 1,168,650 | 36.75 | 2019-10-29 |
| 621 | 2019-10-30 | 41,800 | 0.02 | 207,074,627 | 1,571,680 | 37.60 | 2019-10-28 | |
Copyright & disclaimer, Privacy policy