Ascentage Pharma Group International: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06855 | 2019-10-28 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 63.40 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 62.45 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 56,014 | -1,000 | 0.02 | 373,321,622 | 3,640,910 | 65.00 | 2025-11-06 |
| 4 | 2025-10-24 | 57,014 | 14 | 0.02 | 373,319,722 | 3,854,146 | 67.60 | 2025-10-22 |
| 5 | 2025-09-05 | 57,000 | 400 | 0.02 | 372,671,212 | 4,591,350 | 80.55 | 2025-09-03 |
| 6 | 2025-08-27 | 56,600 | 1,600 | 0.02 | 371,853,475 | 4,876,090 | 86.15 | 2025-08-25 |
| 7 | 2025-08-22 | 55,000 | 1,000 | 0.01 | 371,853,475 | 4,853,750 | 88.25 | 2025-08-20 |
| 8 | 2025-08-20 | 54,000 | -6,100 | 0.01 | 371,853,475 | 4,897,800 | 90.70 | 2025-08-18 |
| 9 | 2025-08-19 | 60,100 | -2,000 | 0.02 | 371,853,475 | 5,174,610 | 86.10 | 2025-08-15 |
| 10 | 2025-08-18 | 62,100 | -1,000 | 0.02 | 371,853,475 | 5,141,880 | 82.80 | 2025-08-14 |
| 11 | 2025-08-13 | 63,100 | 2,000 | 0.02 | 371,853,475 | 4,991,210 | 79.10 | 2025-08-11 |
| 12 | 2025-08-12 | 61,100 | 100 | 0.02 | 371,853,475 | 5,043,805 | 82.55 | 2025-08-08 |
| 13 | 2025-08-11 | 61,000 | 1,800 | 0.02 | 371,853,475 | 5,114,850 | 83.85 | 2025-08-07 |
| 14 | 2025-08-08 | 59,200 | -100 | 0.02 | 371,853,475 | 4,949,120 | 83.60 | 2025-08-06 |
| 15 | 2025-08-07 | 59,300 | -2,000 | 0.02 | 371,853,475 | 4,930,795 | 83.15 | 2025-08-05 |
| 16 | 2025-08-06 | 61,300 | 1,400 | 0.02 | 371,853,475 | 4,496,355 | 73.35 | 2025-08-04 |
| 17 | 2025-08-05 | 59,900 | 2,800 | 0.02 | 371,853,475 | 4,312,800 | 72.00 | 2025-08-01 |
| 18 | 2025-08-01 | 57,100 | 2,000 | 0.02 | 371,853,475 | 4,191,140 | 73.40 | 2025-07-30 |
| 19 | 2025-07-30 | 55,100 | -1,000 | 0.01 | 371,853,475 | 4,273,005 | 77.55 | 2025-07-28 |
| 20 | 2025-07-29 | 56,100 | 1,000 | 0.02 | 371,853,475 | 4,159,815 | 74.15 | 2025-07-25 |
| 21 | 2025-07-15 | 55,100 | 1,000 | 0.02 | 348,999,320 | 4,206,885 | 76.35 | 2025-07-11 |
| 22 | 2025-07-09 | 54,100 | 1,000 | 0.02 | 348,999,320 | 4,425,380 | 81.80 | 2025-07-07 |
| 23 | 2025-07-07 | 53,100 | -1,000 | 0.02 | 348,999,320 | 4,407,300 | 83.00 | 2025-07-03 |
| 24 | 2025-07-02 | 54,100 | -2,000 | 0.02 | 348,999,320 | 4,190,045 | 77.45 | 2025-06-27 |
| 25 | 2025-06-23 | 56,100 | -2,000 | 0.02 | 348,477,511 | 3,960,660 | 70.60 | 2025-06-19 |
| 26 | 2025-06-20 | 58,100 | -3,000 | 0.02 | 348,477,511 | 4,081,525 | 70.25 | 2025-06-18 |
| 27 | 2025-06-18 | 61,100 | 1,000 | 0.02 | 348,477,511 | 3,861,520 | 63.20 | 2025-06-16 |
| 28 | 2025-06-16 | 60,100 | -1,000 | 0.02 | 348,477,511 | 3,774,280 | 62.80 | 2025-06-12 |
| 29 | 2025-06-13 | 61,100 | 1,000 | 0.02 | 348,477,511 | 3,632,395 | 59.45 | 2025-06-11 |
| 30 | 2025-06-12 | 60,100 | -1,000 | 0.02 | 348,477,511 | 3,569,940 | 59.40 | 2025-06-10 |
| 31 | 2025-06-11 | 61,100 | -600 | 0.02 | 348,477,511 | 3,595,735 | 58.85 | 2025-06-09 |
| 32 | 2025-06-09 | 61,700 | 1,600 | 0.02 | 348,477,511 | 3,390,415 | 54.95 | 2025-06-05 |
| 33 | 2025-06-06 | 60,100 | 2,000 | 0.02 | 348,477,511 | 3,320,525 | 55.25 | 2025-06-04 |
| 34 | 2025-06-05 | 58,100 | 1,000 | 0.02 | 348,477,511 | 3,102,540 | 53.40 | 2025-06-03 |
| 35 | 2025-05-27 | 57,100 | 1,000 | 0.02 | 348,448,983 | 2,886,405 | 50.55 | 2025-05-23 |
| 36 | 2025-05-16 | 56,100 | 1,000 | 0.02 | 348,448,983 | 2,586,210 | 46.10 | 2025-05-14 |
| 37 | 2025-04-25 | 55,100 | -1,000 | 0.02 | 348,272,441 | 2,507,050 | 45.50 | 2025-04-23 |
| 38 | 2025-04-24 | 56,100 | 1,000 | 0.02 | 348,272,441 | 2,406,690 | 42.90 | 2025-04-22 |
| 39 | 2025-03-10 | 55,100 | 1,000 | 0.02 | 348,266,581 | 2,121,350 | 38.50 | 2025-03-06 |
| 40 | 2025-02-27 | 54,100 | 1,000 | 0.02 | 348,266,581 | 2,150,475 | 39.75 | 2025-02-25 |
| 41 | 2025-02-25 | 53,100 | -1,000 | 0.02 | 348,266,581 | 2,200,995 | 41.45 | 2025-02-21 |
| 42 | 2025-02-18 | 54,100 | -500 | 0.02 | 348,266,581 | 1,915,140 | 35.40 | 2025-02-14 |
| 43 | 2025-02-04 | 54,600 | 500 | 0.02 | 344,526,005 | 1,911,000 | 35.00 | 2025-01-27 |
| 44 | 2025-02-03 | 54,100 | 1,000 | 0.02 | 344,526,005 | 1,990,880 | 36.80 | 2025-01-24 |
| 45 | 2025-01-27 | 53,100 | 1,000 | 0.02 | 344,526,005 | 2,216,925 | 41.75 | 2025-01-23 |
| 46 | 2025-01-17 | 52,100 | 1,000 | 0.02 | 315,224,993 | 2,024,085 | 38.85 | 2025-01-15 |
| 47 | 2024-11-08 | 51,100 | 1,000 | 0.02 | 315,203,956 | 2,284,170 | 44.70 | 2024-11-06 |
| 48 | 2024-10-21 | 50,100 | -3,000 | 0.02 | 315,159,970 | 2,324,640 | 46.40 | 2024-10-17 |
| 49 | 2024-10-10 | 53,100 | 1,000 | 0.02 | 315,159,970 | 2,195,685 | 41.35 | 2024-10-08 |
| 50 | 2024-10-04 | 52,100 | 1,000 | 0.02 | 315,159,970 | 2,133,495 | 40.95 | 2024-10-02 |
| 51 | 2024-10-02 | 51,100 | -2,000 | 0.02 | 315,159,970 | 2,054,220 | 40.20 | 2024-09-27 |
| 52 | 2024-08-30 | 53,100 | -500 | 0.02 | 314,764,824 | 1,765,575 | 33.25 | 2024-08-28 |
| 53 | 2024-08-28 | 53,600 | -500 | 0.02 | 314,764,824 | 1,736,640 | 32.40 | 2024-08-26 |
| 54 | 2024-08-08 | 54,100 | 500 | 0.02 | 314,764,824 | 1,509,390 | 27.90 | 2024-08-06 |
| 55 | 2024-07-24 | 53,600 | 500 | 0.02 | 314,654,405 | 1,570,480 | 29.30 | 2024-07-22 |
| 56 | 2024-04-03 | 53,100 | -900 | 0.02 | 290,212,060 | 943,056 | 17.76 | 2024-03-28 |
| 57 | 2024-01-15 | 54,000 | 500 | 0.02 | 290,196,560 | 1,460,700 | 27.05 | 2024-01-11 |
| 58 | 2023-11-07 | 53,500 | -400 | 0.02 | 289,934,579 | 1,393,675 | 26.05 | 2023-11-03 |
| 59 | 2023-11-06 | 53,900 | -600 | 0.02 | 289,934,579 | 1,396,010 | 25.90 | 2023-11-02 |
| 60 | 2023-10-18 | 54,500 | 600 | 0.02 | 289,846,771 | 1,226,250 | 22.50 | 2023-10-16 |
| 61 | 2023-10-10 | 53,900 | 800 | 0.02 | 289,846,771 | 1,096,865 | 20.35 | 2023-10-06 |
| 62 | 2023-10-05 | 53,100 | -700 | 0.02 | 289,846,771 | 1,075,275 | 20.25 | 2023-10-03 |
| 63 | 2023-08-11 | 53,800 | -500 | 0.02 | 289,831,215 | 1,482,190 | 27.55 | 2023-08-09 |
| 64 | 2023-06-01 | 54,300 | -1,300 | 0.02 | 287,970,827 | 1,082,742 | 19.94 | 2023-05-30 |
| 65 | 2023-05-31 | 55,600 | -1,700 | 0.02 | 287,970,827 | 1,093,096 | 19.66 | 2023-05-29 |
| 66 | 2023-05-02 | 57,300 | 2,000 | 0.02 | 287,788,136 | 1,317,900 | 23.00 | 2023-04-27 |
| 67 | 2023-04-27 | 55,300 | 1,000 | 0.02 | 287,776,836 | 1,260,840 | 22.80 | 2023-04-25 |
| 68 | 2023-04-17 | 54,300 | -2,200 | 0.02 | 287,776,836 | 1,417,230 | 26.10 | 2023-04-13 |
| 69 | 2023-03-28 | 56,500 | -1,500 | 0.02 | 287,766,636 | 1,404,025 | 24.85 | 2023-03-24 |
| 70 | 2023-03-27 | 58,000 | -400 | 0.02 | 287,766,636 | 1,383,300 | 23.85 | 2023-03-23 |
| 71 | 2023-03-23 | 58,400 | 2,100 | 0.02 | 287,766,636 | 1,387,000 | 23.75 | 2023-03-21 |
| 72 | 2023-03-10 | 56,300 | 2,000 | 0.02 | 287,766,636 | 1,258,305 | 22.35 | 2023-03-08 |
| 73 | 2023-02-28 | 54,300 | 1,000 | 0.02 | 287,766,636 | 1,316,775 | 24.25 | 2023-02-24 |
| 74 | 2023-02-20 | 53,300 | -400 | 0.02 | 287,766,636 | 1,348,490 | 25.30 | 2023-02-16 |
| 75 | 2023-02-14 | 53,700 | 1,000 | 0.02 | 287,766,636 | 1,503,600 | 28.00 | 2023-02-10 |
| 76 | 2023-02-08 | 52,700 | 1,100 | 0.02 | 287,766,636 | 1,536,205 | 29.15 | 2023-02-06 |
| 77 | 2023-02-07 | 51,600 | -500 | 0.02 | 287,766,636 | 1,651,200 | 32.00 | 2023-02-03 |
| 78 | 2023-02-06 | 52,100 | -3,000 | 0.02 | 287,766,636 | 1,719,300 | 33.00 | 2023-02-02 |
| 79 | 2023-02-03 | 55,100 | 3,000 | 0.02 | 287,766,636 | 1,826,565 | 33.15 | 2023-02-01 |
| 80 | 2023-02-01 | 52,100 | -4,600 | 0.02 | 287,766,636 | 1,526,530 | 29.30 | 2023-01-30 |
| 81 | 2023-01-31 | 56,700 | 2,800 | 0.02 | 265,266,636 | 1,414,665 | 24.95 | 2023-01-27 |
| 82 | 2023-01-30 | 53,900 | -2,000 | 0.02 | 265,185,950 | 1,414,875 | 26.25 | 2023-01-26 |
| 83 | 2023-01-27 | 55,900 | 2,000 | 0.02 | 265,185,950 | 1,361,165 | 24.35 | 2023-01-20 |
| 84 | 2023-01-26 | 53,900 | -6,000 | 0.02 | 265,185,950 | 1,282,820 | 23.80 | 2023-01-19 |
| 85 | 2023-01-19 | 59,900 | 2,000 | 0.02 | 265,185,950 | 1,626,285 | 27.15 | 2023-01-17 |
| 86 | 2023-01-18 | 57,900 | -4,000 | 0.02 | 265,185,950 | 1,722,525 | 29.75 | 2023-01-16 |
| 87 | 2023-01-16 | 61,900 | -5,000 | 0.02 | 265,185,950 | 1,748,675 | 28.25 | 2023-01-12 |
| 88 | 2023-01-11 | 66,900 | -5,000 | 0.03 | 265,185,950 | 1,916,685 | 28.65 | 2023-01-09 |
| 89 | 2023-01-06 | 71,900 | -1,000 | 0.03 | 265,185,950 | 1,988,035 | 27.65 | 2023-01-04 |
| 90 | 2023-01-05 | 72,900 | -400 | 0.03 | 265,185,950 | 1,946,430 | 26.70 | 2023-01-03 |
| 91 | 2023-01-04 | 73,300 | -400 | 0.03 | 265,185,950 | 1,883,810 | 25.70 | 2022-12-30 |
| 92 | 2022-12-30 | 73,700 | -4,000 | 0.03 | 265,031,783 | 1,768,800 | 24.00 | 2022-12-28 |
| 93 | 2022-12-29 | 77,700 | -1,000 | 0.03 | 265,031,783 | 1,942,500 | 25.00 | 2022-12-23 |
| 94 | 2022-12-23 | 78,700 | 600 | 0.03 | 265,031,783 | 1,861,255 | 23.65 | 2022-12-21 |
| 95 | 2022-12-21 | 78,100 | 2,000 | 0.03 | 265,031,783 | 1,866,590 | 23.90 | 2022-12-19 |
| 96 | 2022-12-20 | 76,100 | -2,400 | 0.03 | 265,031,783 | 1,944,355 | 25.55 | 2022-12-16 |
| 97 | 2022-12-19 | 78,500 | 1,000 | 0.03 | 265,031,783 | 1,852,600 | 23.60 | 2022-12-15 |
| 98 | 2022-12-15 | 77,500 | 1,000 | 0.03 | 265,031,783 | 1,910,375 | 24.65 | 2022-12-13 |
| 99 | 2022-12-13 | 76,500 | -600 | 0.03 | 265,031,783 | 1,950,750 | 25.50 | 2022-12-09 |
| 100 | 2022-12-12 | 77,100 | -1,000 | 0.03 | 265,031,783 | 1,969,905 | 25.55 | 2022-12-08 |
| 101 | 2022-12-06 | 78,100 | -5,000 | 0.03 | 265,031,783 | 1,640,100 | 21.00 | 2022-12-02 |
| 102 | 2022-10-14 | 83,100 | -2,000 | 0.03 | 264,230,434 | 977,256 | 11.76 | 2022-10-12 |
| 103 | 2022-08-15 | 85,100 | 4,000 | 0.03 | 263,730,607 | 1,361,600 | 16.00 | 2022-08-11 |
| 104 | 2022-08-03 | 81,100 | 5,000 | 0.03 | 263,730,607 | 1,283,002 | 15.82 | 2022-08-01 |
| 105 | 2022-07-15 | 76,100 | 10,000 | 0.03 | 263,673,369 | 1,363,712 | 17.92 | 2022-07-13 |
| 106 | 2022-06-29 | 66,100 | -10,000 | 0.03 | 263,381,533 | 1,421,150 | 21.50 | 2022-06-27 |
| 107 | 2022-06-17 | 76,100 | -2,000 | 0.03 | 263,381,533 | 1,315,008 | 17.28 | 2022-06-15 |
| 108 | 2022-06-15 | 78,100 | 2,000 | 0.03 | 263,381,533 | 1,316,766 | 16.86 | 2022-06-13 |
| 109 | 2022-05-24 | 76,100 | -3,000 | 0.03 | 262,951,271 | 1,187,160 | 15.60 | 2022-05-20 |
| 110 | 2022-05-23 | 79,100 | 3,000 | 0.03 | 262,951,271 | 1,129,548 | 14.28 | 2022-05-19 |
| 111 | 2022-05-04 | 76,100 | 2,000 | 0.03 | 262,951,271 | 1,028,872 | 13.52 | 2022-04-29 |
| 112 | 2022-04-01 | 74,100 | -2,000 | 0.03 | 262,936,805 | 1,224,132 | 16.52 | 2022-03-30 |
| 113 | 2022-03-31 | 76,100 | 2,000 | 0.03 | 262,936,805 | 1,168,896 | 15.36 | 2022-03-29 |
| 114 | 2022-03-29 | 74,100 | 5,000 | 0.03 | 262,884,113 | 1,224,132 | 16.52 | 2022-03-25 |
| 115 | 2022-03-28 | 69,100 | -5,000 | 0.03 | 262,884,113 | 1,259,002 | 18.22 | 2022-03-24 |
| 116 | 2022-03-18 | 74,100 | -300 | 0.03 | 262,884,113 | 979,602 | 13.22 | 2022-03-16 |
| 117 | 2022-02-21 | 74,400 | -300 | 0.03 | 262,884,013 | 1,554,960 | 20.90 | 2022-02-17 |
| 118 | 2022-02-17 | 74,700 | -600 | 0.03 | 262,884,013 | 1,516,410 | 20.30 | 2022-02-15 |
| 119 | 2022-02-16 | 75,300 | 1,200 | 0.03 | 262,884,013 | 1,471,362 | 19.54 | 2022-02-14 |
| 120 | 2022-02-11 | 74,100 | -500 | 0.03 | 262,884,013 | 1,496,820 | 20.20 | 2022-02-09 |
| 121 | 2021-12-01 | 74,600 | 5,000 | 0.03 | 263,974,265 | 2,383,470 | 31.95 | 2021-11-29 |
| 122 | 2021-11-30 | 69,600 | 1,000 | 0.03 | 263,974,265 | 2,282,880 | 32.80 | 2021-11-26 |
| 123 | 2021-11-19 | 68,600 | -10,000 | 0.03 | 263,872,428 | 2,373,560 | 34.60 | 2021-11-17 |
| 124 | 2021-11-18 | 78,600 | 400 | 0.03 | 263,872,428 | 2,578,080 | 32.80 | 2021-11-16 |
| 125 | 2021-11-05 | 78,200 | -1,000 | 0.03 | 263,864,990 | 2,138,770 | 27.35 | 2021-11-03 |
| 126 | 2021-11-04 | 79,200 | -32,000 | 0.03 | 263,785,035 | 2,114,640 | 26.70 | 2021-11-02 |
| 127 | 2021-11-03 | 111,200 | -52,200 | 0.04 | 263,783,590 | 3,141,400 | 28.25 | 2021-11-01 |
| 128 | 2021-11-01 | 163,400 | -60,000 | 0.06 | 263,783,590 | 4,681,410 | 28.65 | 2021-10-28 |
| 129 | 2021-10-12 | 223,400 | -24,000 | 0.08 | 263,571,265 | 7,316,350 | 32.75 | 2021-10-08 |
| 130 | 2021-10-11 | 247,400 | -138,000 | 0.09 | 263,571,265 | 8,102,350 | 32.75 | 2021-10-07 |
| 131 | 2021-09-28 | 385,400 | -1,200 | 0.15 | 263,295,072 | 13,469,730 | 34.95 | 2021-09-24 |
| 132 | 2021-09-24 | 386,600 | -1,700 | 0.15 | 263,295,072 | 13,646,980 | 35.30 | 2021-09-21 |
| 133 | 2021-09-21 | 388,300 | -55,100 | 0.15 | 263,295,072 | 14,172,950 | 36.50 | 2021-09-17 |
| 134 | 2021-09-20 | 443,400 | -64,900 | 0.17 | 263,295,072 | 15,297,300 | 34.50 | 2021-09-16 |
| 135 | 2021-09-16 | 508,300 | 1,200 | 0.19 | 263,295,072 | 18,934,175 | 37.25 | 2021-09-14 |
| 136 | 2021-09-15 | 507,100 | -40,000 | 0.19 | 263,295,072 | 18,559,860 | 36.60 | 2021-09-13 |
| 137 | 2021-09-14 | 547,100 | 1,000 | 0.21 | 263,295,072 | 20,625,670 | 37.70 | 2021-09-10 |
| 138 | 2021-09-13 | 546,100 | 1,000 | 0.21 | 263,295,072 | 20,587,970 | 37.70 | 2021-09-09 |
| 139 | 2021-09-08 | 545,100 | -10,000 | 0.21 | 263,295,072 | 22,594,395 | 41.45 | 2021-09-06 |
| 140 | 2021-09-01 | 555,100 | 2,000 | 0.21 | 263,295,072 | 21,010,535 | 37.85 | 2021-08-30 |
| 141 | 2021-08-27 | 553,100 | 3,000 | 0.21 | 262,780,239 | 20,741,250 | 37.50 | 2021-08-25 |
| 142 | 2021-08-18 | 550,100 | -400 | 0.21 | 262,780,239 | 22,801,645 | 41.45 | 2021-08-16 |
| 143 | 2021-08-09 | 550,500 | 10,000 | 0.21 | 262,780,239 | 23,754,075 | 43.15 | 2021-08-05 |
| 144 | 2021-08-05 | 540,500 | -20,000 | 0.21 | 262,780,239 | 24,052,250 | 44.50 | 2021-08-03 |
| 145 | 2021-08-03 | 560,500 | 30,000 | 0.21 | 262,780,239 | 25,530,775 | 45.55 | 2021-07-30 |
| 146 | 2021-08-02 | 530,500 | -20,000 | 0.20 | 262,780,239 | 25,198,750 | 47.50 | 2021-07-29 |
| 147 | 2021-07-30 | 550,500 | 40,000 | 0.21 | 262,780,239 | 24,772,500 | 45.00 | 2021-07-28 |
| 148 | 2021-07-29 | 510,500 | 71,000 | 0.19 | 262,780,239 | 22,257,800 | 43.60 | 2021-07-27 |
| 149 | 2021-07-27 | 439,500 | 20,000 | 0.17 | 262,780,239 | 22,854,000 | 52.00 | 2021-07-23 |
| 150 | 2021-07-26 | 419,500 | 28,800 | 0.16 | 262,780,239 | 23,198,350 | 55.30 | 2021-07-22 |
| 151 | 2021-07-23 | 390,700 | 81,300 | 0.15 | 262,780,239 | 21,019,660 | 53.80 | 2021-07-21 |
| 152 | 2021-07-22 | 309,400 | 40,000 | 0.12 | 253,128,997 | 14,727,440 | 47.60 | 2021-07-20 |
| 153 | 2021-07-21 | 269,400 | 50,200 | 0.11 | 253,128,997 | 12,796,500 | 47.50 | 2021-07-19 |
| 154 | 2021-07-20 | 219,200 | 400 | 0.09 | 253,128,997 | 10,499,680 | 47.90 | 2021-07-16 |
| 155 | 2021-07-19 | 218,800 | 61,000 | 0.09 | 253,128,997 | 11,476,060 | 52.45 | 2021-07-15 |
| 156 | 2021-07-16 | 157,800 | -2,200 | 0.06 | 253,128,997 | 8,355,510 | 52.95 | 2021-07-14 |
| 157 | 2021-07-14 | 160,000 | -62,700 | 0.06 | 253,128,997 | 7,968,000 | 49.80 | 2021-07-12 |
| 158 | 2021-07-12 | 222,700 | 10,000 | 0.09 | 253,128,997 | 9,887,880 | 44.40 | 2021-07-08 |
| 159 | 2021-07-09 | 212,700 | -20,500 | 0.08 | 253,128,997 | 10,081,980 | 47.40 | 2021-07-07 |
| 160 | 2021-07-08 | 233,200 | 10,700 | 0.09 | 253,128,997 | 10,890,440 | 46.70 | 2021-07-06 |
| 161 | 2021-07-05 | 222,500 | 20,000 | 0.09 | 253,128,997 | 10,457,500 | 47.00 | 2021-06-30 |
| 162 | 2021-06-30 | 202,500 | -34,900 | 0.08 | 253,128,997 | 9,720,000 | 48.00 | 2021-06-28 |
| 163 | 2021-06-29 | 237,400 | -13,100 | 0.09 | 253,128,497 | 11,680,080 | 49.20 | 2021-06-25 |
| 164 | 2021-06-25 | 250,500 | 56,500 | 0.10 | 252,875,623 | 11,798,550 | 47.10 | 2021-06-23 |
| 165 | 2021-06-24 | 194,000 | 10,000 | 0.08 | 252,875,623 | 8,584,500 | 44.25 | 2021-06-22 |
| 166 | 2021-06-22 | 184,000 | -1,000 | 0.07 | 252,875,623 | 7,875,200 | 42.80 | 2021-06-18 |
| 167 | 2021-06-11 | 185,000 | 10,000 | 0.07 | 252,875,623 | 8,093,750 | 43.75 | 2021-06-09 |
| 168 | 2021-06-08 | 175,000 | 45,400 | 0.07 | 252,875,623 | 8,190,000 | 46.80 | 2021-06-04 |
| 169 | 2021-06-07 | 129,600 | 500 | 0.05 | 252,875,623 | 5,968,080 | 46.05 | 2021-06-03 |
| 170 | 2021-06-04 | 129,100 | 1,000 | 0.05 | 252,875,623 | 5,977,330 | 46.30 | 2021-06-02 |
| 171 | 2021-06-02 | 128,100 | 500 | 0.05 | 252,875,623 | 6,110,370 | 47.70 | 2021-05-31 |
| 172 | 2021-06-01 | 127,600 | 300 | 0.05 | 252,875,623 | 6,009,960 | 47.10 | 2021-05-28 |
| 173 | 2021-05-31 | 127,300 | -10,200 | 0.05 | 252,875,623 | 6,396,825 | 50.25 | 2021-05-27 |
| 174 | 2021-05-28 | 137,500 | 11,500 | 0.05 | 252,774,507 | 6,840,625 | 49.75 | 2021-05-26 |
| 175 | 2021-05-27 | 126,000 | -111,100 | 0.05 | 252,774,507 | 6,161,400 | 48.90 | 2021-05-25 |
| 176 | 2021-05-26 | 237,100 | 200 | 0.09 | 252,774,507 | 12,151,375 | 51.25 | 2021-05-24 |
| 177 | 2021-05-25 | 236,900 | 9,500 | 0.09 | 252,774,507 | 11,371,200 | 48.00 | 2021-05-21 |
| 178 | 2021-05-24 | 227,400 | 49,500 | 0.09 | 252,774,507 | 10,494,510 | 46.15 | 2021-05-20 |
| 179 | 2021-05-21 | 177,900 | -47,600 | 0.07 | 252,774,507 | 7,889,865 | 44.35 | 2021-05-18 |
| 180 | 2021-05-18 | 225,500 | 20,000 | 0.09 | 252,774,507 | 10,147,500 | 45.00 | 2021-05-14 |
| 181 | 2021-05-17 | 205,500 | 40,000 | 0.08 | 252,774,507 | 8,980,350 | 43.70 | 2021-05-13 |
| 182 | 2021-05-12 | 165,500 | -7,400 | 0.07 | 252,774,507 | 7,050,300 | 42.60 | 2021-05-10 |
| 183 | 2021-05-05 | 172,900 | -1,000 | 0.07 | 252,774,507 | 7,019,740 | 40.60 | 2021-05-03 |
| 184 | 2021-05-03 | 173,900 | -900 | 0.07 | 252,774,507 | 6,556,030 | 37.70 | 2021-04-29 |
| 185 | 2021-04-30 | 174,800 | -52,500 | 0.07 | 252,774,507 | 7,219,240 | 41.30 | 2021-04-28 |
| 186 | 2021-04-28 | 227,300 | -1,000 | 0.09 | 252,734,273 | 8,751,050 | 38.50 | 2021-04-26 |
| 187 | 2021-04-27 | 228,300 | 65,600 | 0.09 | 252,734,273 | 8,766,720 | 38.40 | 2021-04-23 |
| 188 | 2021-04-26 | 162,700 | 24,000 | 0.06 | 252,734,273 | 6,133,790 | 37.70 | 2021-04-22 |
| 189 | 2021-04-23 | 138,700 | 119,400 | 0.05 | 252,734,273 | 5,131,900 | 37.00 | 2021-04-21 |
| 190 | 2021-03-12 | 19,300 | -1,000 | 0.01 | 252,729,184 | 597,335 | 30.95 | 2021-03-10 |
| 191 | 2021-03-10 | 20,300 | 1,000 | 0.01 | 252,729,184 | 643,510 | 31.70 | 2021-03-08 |
| 192 | 2021-02-25 | 19,300 | -300 | 0.01 | 252,729,184 | 721,820 | 37.40 | 2021-02-23 |
| 193 | 2021-02-24 | 19,600 | 300 | 0.01 | 252,729,184 | 741,860 | 37.85 | 2021-02-22 |
| 194 | 2021-02-23 | 19,300 | 200 | 0.01 | 252,729,184 | 846,305 | 43.85 | 2021-02-19 |
| 195 | 2021-02-22 | 19,100 | -2,200 | 0.01 | 252,729,184 | 818,435 | 42.85 | 2021-02-18 |
| 196 | 2021-02-19 | 21,300 | -200 | 0.01 | 252,729,184 | 898,860 | 42.20 | 2021-02-17 |
| 197 | 2021-02-04 | 21,500 | -300 | 0.01 | 226,214,131 | 1,025,550 | 47.70 | 2021-02-02 |
| 198 | 2021-02-03 | 21,800 | 2,500 | 0.01 | 226,214,131 | 1,024,600 | 47.00 | 2021-02-01 |
| 199 | 2021-01-28 | 19,300 | 200 | 0.01 | 226,042,041 | 900,345 | 46.65 | 2021-01-26 |
| 200 | 2021-01-27 | 19,100 | -3,400 | 0.01 | 226,042,041 | 1,008,480 | 52.80 | 2021-01-25 |
| 201 | 2021-01-26 | 22,500 | -1,000 | 0.01 | 226,042,041 | 1,073,250 | 47.70 | 2021-01-22 |
| 202 | 2021-01-25 | 23,500 | 200 | 0.01 | 226,042,041 | 1,057,500 | 45.00 | 2021-01-21 |
| 203 | 2021-01-22 | 23,300 | 1,000 | 0.01 | 226,042,041 | 1,077,625 | 46.25 | 2021-01-20 |
| 204 | 2021-01-21 | 22,300 | -2,300 | 0.01 | 226,042,041 | 1,016,880 | 45.60 | 2021-01-19 |
| 205 | 2021-01-19 | 24,600 | 4,200 | 0.01 | 226,042,041 | 1,057,800 | 43.00 | 2021-01-15 |
| 206 | 2021-01-15 | 20,400 | -400 | 0.01 | 226,042,041 | 909,840 | 44.60 | 2021-01-13 |
| 207 | 2021-01-14 | 20,800 | -9,400 | 0.01 | 226,042,041 | 878,800 | 42.25 | 2021-01-12 |
| 208 | 2021-01-13 | 30,200 | 1,000 | 0.01 | 226,042,041 | 1,188,370 | 39.35 | 2021-01-11 |
| 209 | 2021-01-12 | 29,200 | -1,000 | 0.01 | 226,042,041 | 1,071,640 | 36.70 | 2021-01-08 |
| 210 | 2021-01-08 | 30,200 | 1,000 | 0.01 | 226,042,041 | 1,091,730 | 36.15 | 2021-01-06 |
| 211 | 2021-01-07 | 29,200 | -2,600 | 0.01 | 226,042,041 | 1,081,860 | 37.05 | 2021-01-05 |
| 212 | 2021-01-06 | 31,800 | 5,000 | 0.01 | 226,042,041 | 1,265,640 | 39.80 | 2021-01-04 |
| 213 | 2021-01-05 | 26,800 | 2,000 | 0.01 | 226,042,041 | 983,560 | 36.70 | 2020-12-30 |
| 214 | 2021-01-04 | 24,800 | -600 | 0.01 | 226,042,041 | 863,040 | 34.80 | 2020-12-29 |
| 215 | 2020-12-30 | 25,400 | -2,900 | 0.01 | 224,761,008 | 938,530 | 36.95 | 2020-12-28 |
| 216 | 2020-12-29 | 28,300 | 1,000 | 0.01 | 224,761,008 | 919,750 | 32.50 | 2020-12-23 |
| 217 | 2020-12-23 | 27,300 | -1,100 | 0.01 | 224,761,008 | 975,975 | 35.75 | 2020-12-21 |
| 218 | 2020-12-22 | 28,400 | 500 | 0.01 | 224,761,008 | 968,440 | 34.10 | 2020-12-18 |
| 219 | 2020-12-21 | 27,900 | 1,600 | 0.01 | 224,761,008 | 970,920 | 34.80 | 2020-12-17 |
| 220 | 2020-12-18 | 26,300 | 1,000 | 0.01 | 224,761,008 | 807,410 | 30.70 | 2020-12-16 |
| 221 | 2020-12-04 | 25,300 | -1,000 | 0.01 | 224,761,008 | 799,480 | 31.60 | 2020-12-02 |
| 222 | 2020-12-03 | 26,300 | -800 | 0.01 | 224,299,727 | 804,780 | 30.60 | 2020-12-01 |
| 223 | 2020-10-14 | 27,100 | 1,000 | 0.01 | 223,901,727 | 806,225 | 29.75 | 2020-10-09 |
| 224 | 2020-09-25 | 26,100 | -2,000 | 0.01 | 223,901,727 | 750,375 | 28.75 | 2020-09-23 |
| 225 | 2020-09-08 | 28,100 | -1,000 | 0.01 | 223,901,727 | 909,035 | 32.35 | 2020-09-04 |
| 226 | 2020-08-28 | 29,100 | -800 | 0.01 | 223,901,727 | 960,300 | 33.00 | 2020-08-26 |
| 227 | 2020-08-27 | 29,900 | 500 | 0.01 | 223,901,727 | 1,043,510 | 34.90 | 2020-08-25 |
| 228 | 2020-08-19 | 29,400 | -600 | 0.01 | 223,901,727 | 1,123,080 | 38.20 | 2020-08-17 |
| 229 | 2020-08-17 | 30,000 | 800 | 0.01 | 223,901,727 | 1,039,500 | 34.65 | 2020-08-13 |
| 230 | 2020-08-14 | 29,200 | -800 | 0.01 | 223,901,727 | 997,180 | 34.15 | 2020-08-12 |
| 231 | 2020-08-12 | 30,000 | 700 | 0.01 | 223,901,727 | 1,068,000 | 35.60 | 2020-08-10 |
| 232 | 2020-08-10 | 29,300 | 800 | 0.01 | 223,901,727 | 1,104,610 | 37.70 | 2020-08-06 |
| 233 | 2020-08-03 | 28,500 | -500 | 0.01 | 223,901,727 | 944,775 | 33.15 | 2020-07-30 |
| 234 | 2020-07-31 | 29,000 | -500 | 0.01 | 223,901,727 | 965,700 | 33.30 | 2020-07-29 |
| 235 | 2020-07-24 | 29,500 | -2,000 | 0.01 | 223,901,727 | 1,073,800 | 36.40 | 2020-07-22 |
| 236 | 2020-07-23 | 31,500 | 500 | 0.01 | 223,901,727 | 1,222,200 | 38.80 | 2020-07-21 |
| 237 | 2020-07-22 | 31,000 | -500 | 0.01 | 223,901,727 | 1,249,300 | 40.30 | 2020-07-20 |
| 238 | 2020-07-20 | 31,500 | 500 | 0.01 | 223,901,727 | 1,148,175 | 36.45 | 2020-07-16 |
| 239 | 2020-07-16 | 31,000 | 3,000 | 0.01 | 223,901,727 | 1,212,100 | 39.10 | 2020-07-14 |
| 240 | 2020-07-13 | 28,000 | 3,500 | 0.01 | 208,901,727 | 1,229,200 | 43.90 | 2020-07-09 |
| 241 | 2020-07-10 | 24,500 | 3,900 | 0.01 | 208,901,727 | 1,146,600 | 46.80 | 2020-07-08 |
| 242 | 2020-07-09 | 20,600 | -1,100 | 0.01 | 208,901,727 | 1,036,180 | 50.30 | 2020-07-07 |
| 243 | 2020-07-08 | 21,700 | -4,600 | 0.01 | 208,901,727 | 1,089,340 | 50.20 | 2020-07-06 |
| 244 | 2020-07-06 | 26,300 | -2,400 | 0.01 | 208,901,727 | 1,222,950 | 46.50 | 2020-07-02 |
| 245 | 2020-07-03 | 28,700 | 500 | 0.01 | 208,901,727 | 1,354,640 | 47.20 | 2020-06-30 |
| 246 | 2020-07-02 | 28,200 | -800 | 0.01 | 208,901,727 | 1,315,530 | 46.65 | 2020-06-29 |
| 247 | 2020-06-30 | 29,000 | -5,300 | 0.01 | 208,901,727 | 1,334,000 | 46.00 | 2020-06-26 |
| 248 | 2020-06-24 | 34,300 | -3,000 | 0.02 | 208,901,727 | 1,483,475 | 43.25 | 2020-06-22 |
| 249 | 2020-06-23 | 37,300 | -100 | 0.02 | 208,901,727 | 1,728,855 | 46.35 | 2020-06-19 |
| 250 | 2020-06-22 | 37,400 | -2,900 | 0.02 | 208,901,727 | 1,755,930 | 46.95 | 2020-06-18 |
| 251 | 2020-06-18 | 40,300 | -2,200 | 0.02 | 208,901,727 | 1,662,375 | 41.25 | 2020-06-16 |
| 252 | 2020-06-17 | 42,500 | 800 | 0.02 | 208,901,727 | 1,632,000 | 38.40 | 2020-06-15 |
| 253 | 2020-06-16 | 41,700 | -1,100 | 0.02 | 208,901,727 | 1,438,650 | 34.50 | 2020-06-12 |
| 254 | 2020-06-08 | 42,800 | 600 | 0.02 | 208,901,727 | 1,213,380 | 28.35 | 2020-06-04 |
| 255 | 2020-06-05 | 42,200 | -500 | 0.02 | 208,901,727 | 1,266,000 | 30.00 | 2020-06-03 |
| 256 | 2020-05-29 | 42,700 | -2,000 | 0.02 | 208,901,727 | 1,216,950 | 28.50 | 2020-05-27 |
| 257 | 2020-05-26 | 44,700 | 400 | 0.02 | 208,901,727 | 1,206,900 | 27.00 | 2020-05-22 |
| 258 | 2020-05-22 | 44,300 | -400 | 0.02 | 208,901,727 | 1,329,000 | 30.00 | 2020-05-20 |
| 259 | 2020-05-21 | 44,700 | -500 | 0.02 | 208,901,727 | 1,303,005 | 29.15 | 2020-05-19 |
| 260 | 2020-05-19 | 45,200 | 1,000 | 0.02 | 208,901,727 | 1,290,460 | 28.55 | 2020-05-15 |
| 261 | 2020-05-08 | 44,200 | 1,500 | 0.02 | 208,901,727 | 1,416,610 | 32.05 | 2020-05-06 |
| 262 | 2020-05-07 | 42,700 | 700 | 0.02 | 208,901,727 | 1,345,050 | 31.50 | 2020-05-05 |
| 263 | 2020-05-05 | 42,000 | -3,100 | 0.02 | 208,901,727 | 1,386,000 | 33.00 | 2020-04-29 |
| 264 | 2020-05-04 | 45,100 | 800 | 0.02 | 208,901,727 | 1,398,100 | 31.00 | 2020-04-28 |
| 265 | 2020-04-29 | 44,300 | -4,700 | 0.02 | 208,901,727 | 1,331,215 | 30.05 | 2020-04-27 |
| 266 | 2020-04-09 | 49,000 | -1,400 | 0.02 | 208,901,727 | 1,225,000 | 25.00 | 2020-04-07 |
| 267 | 2020-04-07 | 50,400 | 1,000 | 0.02 | 208,901,727 | 1,116,360 | 22.15 | 2020-04-03 |
| 268 | 2020-04-06 | 49,400 | -1,000 | 0.02 | 208,901,727 | 1,111,500 | 22.50 | 2020-04-02 |
| 269 | 2020-04-01 | 50,400 | 1,000 | 0.02 | 208,901,727 | 1,113,840 | 22.10 | 2020-03-30 |
| 270 | 2020-03-30 | 49,400 | -1,000 | 0.02 | 208,901,727 | 1,148,550 | 23.25 | 2020-03-26 |
| 271 | 2020-03-27 | 50,400 | -2,400 | 0.02 | 208,901,727 | 1,159,200 | 23.00 | 2020-03-25 |
| 272 | 2020-03-26 | 52,800 | 100 | 0.03 | 208,901,727 | 1,158,960 | 21.95 | 2020-03-24 |
| 273 | 2020-03-25 | 52,700 | 3,000 | 0.03 | 208,901,727 | 1,054,000 | 20.00 | 2020-03-23 |
| 274 | 2020-03-24 | 49,700 | 2,500 | 0.02 | 208,901,727 | 1,043,700 | 21.00 | 2020-03-20 |
| 275 | 2020-03-17 | 47,200 | 1,000 | 0.02 | 208,901,727 | 1,180,000 | 25.00 | 2020-03-13 |
| 276 | 2020-03-13 | 46,200 | -1,500 | 0.02 | 208,901,727 | 1,307,460 | 28.30 | 2020-03-11 |
| 277 | 2020-03-11 | 47,700 | -500 | 0.02 | 208,901,727 | 1,252,125 | 26.25 | 2020-03-09 |
| 278 | 2020-02-25 | 48,200 | 1,000 | 0.02 | 208,901,727 | 1,339,960 | 27.80 | 2020-02-21 |
| 279 | 2020-02-21 | 47,200 | 500 | 0.02 | 208,901,727 | 1,380,600 | 29.25 | 2020-02-19 |
| 280 | 2020-02-20 | 46,700 | -1,000 | 0.02 | 208,901,727 | 1,328,615 | 28.45 | 2020-02-18 |
| 281 | 2020-02-19 | 47,700 | 1,500 | 0.02 | 208,901,727 | 1,335,600 | 28.00 | 2020-02-17 |
| 282 | 2020-02-17 | 46,200 | -1,000 | 0.02 | 208,901,727 | 1,302,840 | 28.20 | 2020-02-13 |
| 283 | 2020-02-13 | 47,200 | -500 | 0.02 | 208,901,727 | 1,274,400 | 27.00 | 2020-02-11 |
| 284 | 2020-01-30 | 47,700 | 1,000 | 0.02 | 208,901,727 | 1,361,835 | 28.55 | 2020-01-23 |
| 285 | 2020-01-22 | 46,700 | -1,000 | 0.02 | 208,901,727 | 1,466,380 | 31.40 | 2020-01-20 |
| 286 | 2020-01-20 | 47,700 | -2,400 | 0.02 | 208,901,727 | 1,366,605 | 28.65 | 2020-01-16 |
| 287 | 2020-01-16 | 50,100 | -500 | 0.02 | 208,901,727 | 1,390,275 | 27.75 | 2020-01-14 |
| 288 | 2020-01-09 | 50,600 | -2,000 | 0.02 | 208,901,727 | 1,437,040 | 28.40 | 2020-01-07 |
| 289 | 2020-01-07 | 52,600 | 2,200 | 0.03 | 208,901,727 | 1,585,890 | 30.15 | 2020-01-03 |
| 290 | 2020-01-06 | 50,400 | -2,900 | 0.02 | 208,901,727 | 1,512,000 | 30.00 | 2020-01-02 |
| 291 | 2020-01-03 | 53,300 | -2,300 | 0.03 | 208,901,727 | 1,599,000 | 30.00 | 2019-12-30 |
| 292 | 2020-01-02 | 55,600 | 1,000 | 0.03 | 208,901,727 | 1,687,460 | 30.35 | 2019-12-27 |
| 293 | 2019-12-23 | 54,600 | -1,700 | 0.03 | 208,901,727 | 1,708,980 | 31.30 | 2019-12-19 |
| 294 | 2019-12-20 | 56,300 | -1,600 | 0.03 | 208,901,727 | 1,773,450 | 31.50 | 2019-12-18 |
| 295 | 2019-12-16 | 57,900 | 800 | 0.03 | 208,901,727 | 1,835,430 | 31.70 | 2019-12-12 |
| 296 | 2019-12-12 | 57,100 | -100 | 0.03 | 208,901,727 | 1,827,200 | 32.00 | 2019-12-10 |
| 297 | 2019-12-10 | 57,200 | -800 | 0.03 | 208,901,727 | 1,987,700 | 34.75 | 2019-12-06 |
| 298 | 2019-12-09 | 58,000 | -1,000 | 0.03 | 208,901,727 | 1,896,600 | 32.70 | 2019-12-05 |
| 299 | 2019-12-05 | 59,000 | 500 | 0.03 | 208,901,727 | 1,840,800 | 31.20 | 2019-12-03 |
| 300 | 2019-12-02 | 58,500 | -1,200 | 0.03 | 208,901,727 | 2,047,500 | 35.00 | 2019-11-28 |
| 301 | 2019-11-28 | 59,700 | 1,000 | 0.03 | 208,901,727 | 2,089,500 | 35.00 | 2019-11-26 |
| 302 | 2019-11-27 | 58,700 | -4,100 | 0.03 | 208,901,727 | 2,119,070 | 36.10 | 2019-11-25 |
| 303 | 2019-11-21 | 62,800 | -1,300 | 0.03 | 207,074,627 | 2,251,380 | 35.85 | 2019-11-19 |
| 304 | 2019-11-20 | 64,100 | -2,000 | 0.03 | 207,074,627 | 2,314,010 | 36.10 | 2019-11-18 |
| 305 | 2019-11-18 | 66,100 | -1,800 | 0.03 | 207,074,627 | 2,306,890 | 34.90 | 2019-11-14 |
| 306 | 2019-11-15 | 67,900 | 1,700 | 0.03 | 207,074,627 | 2,376,500 | 35.00 | 2019-11-13 |
| 307 | 2019-11-12 | 66,200 | -2,100 | 0.03 | 207,074,627 | 2,406,370 | 36.35 | 2019-11-08 |
| 308 | 2019-11-11 | 68,300 | -1,000 | 0.03 | 207,074,627 | 2,595,400 | 38.00 | 2019-11-07 |
| 309 | 2019-11-08 | 69,300 | -4,800 | 0.03 | 207,074,627 | 2,678,445 | 38.65 | 2019-11-06 |
| 310 | 2019-11-07 | 74,100 | -2,700 | 0.04 | 207,074,627 | 2,838,030 | 38.30 | 2019-11-05 |
| 311 | 2019-11-06 | 76,800 | -100 | 0.04 | 207,074,627 | 2,760,960 | 35.95 | 2019-11-04 |
| 312 | 2019-11-05 | 76,900 | -700 | 0.04 | 207,074,627 | 2,845,300 | 37.00 | 2019-11-01 |
| 313 | 2019-11-04 | 77,600 | -3,100 | 0.04 | 207,074,627 | 2,696,600 | 34.75 | 2019-10-31 |
| 314 | 2019-11-01 | 80,700 | -44,400 | 0.04 | 207,074,627 | 2,889,060 | 35.80 | 2019-10-30 |
| 315 | 2019-10-31 | 125,100 | -9,200 | 0.06 | 207,074,627 | 4,597,425 | 36.75 | 2019-10-29 |
| 316 | 2019-10-30 | 134,300 | 0.06 | 207,074,627 | 5,049,680 | 37.60 | 2019-10-28 | |
Copyright & disclaimer, Privacy policy