Ascentage Pharma Group International: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06855  2019-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SoFi Securities (Hong Kong) Limited

CCASSID: B01940

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 63.40 2025-11-11
2 2025-11-12 62.45 2025-11-10
3 2025-10-08 2,700 2,000 0.00 373,319,722 207,360 76.80 2025-10-03
4 2025-08-29 700 -100 0.00 371,853,475 56,350 80.50 2025-08-27
5 2025-08-22 800 100 0.00 371,853,475 70,600 88.25 2025-08-20
6 2025-08-08 700 -300 0.00 371,853,475 58,520 83.60 2025-08-06
7 2025-08-04 1,000 100 0.00 371,853,475 72,000 72.00 2025-07-31
8 2025-07-18 900 -300 0.00 348,999,320 66,465 73.85 2025-07-16
9 2025-07-17 1,200 500 0.00 348,999,320 86,160 71.80 2025-07-15
10 2025-06-30 700 -400 0.00 348,999,320 55,545 79.35 2025-06-26
11 2025-06-26 1,100 400 0.00 348,477,511 84,700 77.00 2025-06-24
12 2025-06-16 700 -500 0.00 348,477,511 43,960 62.80 2025-06-12
13 2025-05-27 1,200 -300 0.00 348,448,983 60,660 50.55 2025-05-23
14 2025-04-16 1,500 200 0.00 348,272,441 57,750 38.50 2025-04-14
15 2025-04-01 1,300 -600 0.00 348,272,441 55,900 43.00 2025-03-28
16 2025-03-13 1,900 200 0.00 348,266,581 70,490 37.10 2025-03-11
17 2025-02-24 1,700 -300 0.00 348,266,581 64,855 38.15 2025-02-20
18 2025-02-21 2,000 -1,400 0.00 348,266,581 75,700 37.85 2025-02-19
19 2025-02-12 3,400 200 0.00 348,266,581 124,780 36.70 2025-02-10
20 2025-02-11 3,200 -1,600 0.00 348,266,581 118,720 37.10 2025-02-07
21 2025-02-07 4,800 100 0.00 344,526,005 174,000 36.25 2025-02-05
22 2025-02-04 4,700 300 0.00 344,526,005 164,500 35.00 2025-01-27
23 2025-02-03 4,400 1,500 0.00 344,526,005 161,920 36.80 2025-01-24
24 2025-01-24 2,900 400 0.00 344,526,005 127,600 44.00 2025-01-22
25 2025-01-21 2,500 300 0.00 315,224,993 99,000 39.60 2025-01-17
26 2024-12-18 2,200 600 0.00 315,213,956 86,130 39.15 2024-12-16
27 2024-12-12 1,600 -200 0.00 315,213,956 66,560 41.60 2024-12-10
28 2024-12-05 1,800 200 0.00 315,213,956 73,980 41.10 2024-12-03
29 2024-11-26 1,600 600 0.00 315,203,956 65,440 40.90 2024-11-22
30 2024-11-04 1,000 -1,100 0.00 315,203,956 43,200 43.20 2024-10-31
31 2024-11-01 2,100 500 0.00 315,203,956 94,500 45.00 2024-10-30
32 2024-10-24 1,600 -800 0.00 315,159,970 74,720 46.70 2024-10-22
33 2024-10-18 2,400 500 0.00 315,159,970 106,560 44.40 2024-10-16
34 2024-10-14 1,900 300 0.00 315,159,970 77,330 40.70 2024-10-09
35 2024-10-10 1,600 -900 0.00 315,159,970 66,160 41.35 2024-10-08
36 2024-10-09 2,500 300 0.00 315,159,970 104,875 41.95 2024-10-07
37 2024-10-08 2,200 700 0.00 315,159,970 92,840 42.20 2024-10-04
38 2024-10-07 1,500 -500 0.00 315,159,970 60,900 40.60 2024-10-03
39 2024-09-26 2,000 -300 0.00 314,876,989 77,200 38.60 2024-09-24
40 2024-09-24 2,300 200 0.00 314,876,989 89,240 38.80 2024-09-20
41 2024-09-17 2,100 900 0.00 314,876,989 70,245 33.45 2024-09-13
42 2024-09-09 1,200 -700 0.00 314,876,989 40,140 33.45 2024-09-04
43 2024-08-19 1,900 200 0.00 314,764,824 55,290 29.10 2024-08-15
44 2024-08-12 1,700 500 0.00 314,764,824 48,450 28.50 2024-08-08
45 2024-06-19 1,200 -700 0.00 290,236,354 32,400 27.00 2024-06-17
46 2024-05-14 1,900 -500 0.00 290,223,560 38,190 20.10 2024-05-10
47 2024-05-08 2,400 -900 0.00 290,223,560 44,928 18.72 2024-05-06
48 2024-04-09 3,300 200 0.00 290,212,060 54,450 16.50 2024-04-05
49 2024-04-03 3,100 100 0.00 290,212,060 55,056 17.76 2024-03-28
50 2024-03-26 3,000 200 0.00 290,212,060 64,950 21.65 2024-03-22
51 2024-03-25 2,800 200 0.00 290,212,060 61,460 21.95 2024-03-21
52 2024-03-22 2,600 -400 0.00 290,212,060 57,590 22.15 2024-03-20
53 2024-03-07 3,000 200 0.00 290,212,060 71,100 23.70 2024-03-05
54 2024-03-06 2,800 200 0.00 290,212,060 69,300 24.75 2024-03-04
55 2024-01-19 2,600 200 0.00 290,196,560 64,870 24.95 2024-01-17
56 2024-01-15 2,400 -500 0.00 290,196,560 64,920 27.05 2024-01-11
57 2024-01-02 2,900 -200 0.00 290,196,560 78,010 26.90 2023-12-28
58 2023-12-19 3,100 -500 0.00 290,041,028 81,995 26.45 2023-12-15
59 2023-10-16 3,600 500 0.00 289,846,771 80,280 22.30 2023-10-12
60 2023-10-12 3,100 -300 0.00 289,846,771 65,875 21.25 2023-10-10
61 2023-10-11 3,400 -100 0.00 289,846,771 71,910 21.15 2023-10-09
62 2023-10-05 3,500 400 0.00 289,846,771 70,875 20.25 2023-10-03
63 2023-09-04 3,100 -200 0.00 289,842,171 76,880 24.80 2023-08-30
64 2023-08-31 3,300 200 0.00 289,842,171 82,995 25.15 2023-08-29
65 2023-08-24 3,100 100 0.00 289,831,215 72,850 23.50 2023-08-22
66 2023-08-22 3,000 -300 0.00 289,831,215 73,050 24.35 2023-08-18
67 2023-08-11 3,300 -500 0.00 289,831,215 90,915 27.55 2023-08-09
68 2023-07-25 3,800 -600 0.00 289,808,127 85,690 22.55 2023-07-21
69 2023-07-21 4,400 600 0.00 289,808,127 94,600 21.50 2023-07-19
70 2023-07-06 3,800 -600 0.00 289,808,127 86,070 22.65 2023-07-04
71 2023-05-25 4,400 200 0.00 287,788,136 89,320 20.30 2023-05-23
72 2023-05-11 4,200 200 0.00 287,788,136 87,150 20.75 2023-05-09
73 2023-04-27 4,000 600 0.00 287,776,836 91,200 22.80 2023-04-25
74 2023-04-11 3,400 -900 0.00 287,776,836 77,520 22.80 2023-04-04
75 2023-04-06 4,300 -600 0.00 287,776,836 95,030 22.10 2023-04-03
76 2023-03-31 4,900 600 0.00 287,776,836 115,150 23.50 2023-03-29
77 2023-03-10 4,300 100 0.00 287,766,636 96,105 22.35 2023-03-08
78 2023-03-01 4,200 200 0.00 287,766,636 101,430 24.15 2023-02-27
79 2023-02-06 4,000 800 0.00 287,766,636 132,000 33.00 2023-02-02
80 2023-02-01 3,200 -500 0.00 287,766,636 93,760 29.30 2023-01-30
81 2023-01-30 3,700 600 0.00 265,185,950 97,125 26.25 2023-01-26
82 2023-01-26 3,100 600 0.00 265,185,950 73,780 23.80 2023-01-19
83 2023-01-19 2,500 200 0.00 265,185,950 67,875 27.15 2023-01-17
84 2023-01-16 2,300 100 0.00 265,185,950 64,975 28.25 2023-01-12
85 2023-01-03 2,200 200 0.00 265,185,950 53,900 24.50 2022-12-29
86 2022-12-06 2,000 -1,300 0.00 265,031,783 42,000 21.00 2022-12-02
87 2022-12-05 3,300 -200 0.00 265,031,783 70,950 21.50 2022-12-01
88 2022-11-28 3,500 100 0.00 264,563,903 55,580 15.88 2022-11-24
89 2022-08-12 3,400 -1,500 0.00 263,730,607 53,584 15.76 2022-08-10
90 2022-08-09 4,900 1,500 0.00 263,730,607 81,928 16.72 2022-08-05
91 2022-07-22 3,400 500 0.00 263,673,369 58,548 17.22 2022-07-20
92 2022-07-07 2,900 1,500 0.00 263,673,369 62,060 21.40 2022-07-05
93 2022-07-04 1,400 -200 0.00 263,673,369 28,770 20.55 2022-06-29
94 2022-06-23 1,600 -300 0.00 263,381,533 32,320 20.20 2022-06-21
95 2022-06-22 1,900 300 0.00 263,381,533 38,000 20.00 2022-06-20
96 2022-06-01 1,600 -100 0.00 263,381,533 26,016 16.26 2022-05-30
97 2022-05-12 1,700 -300 0.00 262,951,271 20,366 11.98 2022-05-10
98 2022-04-11 2,000 100 0.00 262,936,805 32,280 16.14 2022-04-07
99 2022-04-01 1,900 500 0.00 262,936,805 31,388 16.52 2022-03-30
100 2022-03-30 1,400 -600 0.00 262,884,113 20,748 14.82 2022-03-28
101 2022-03-18 2,000 500 0.00 262,884,113 26,440 13.22 2022-03-16
102 2022-03-14 1,500 -100 0.00 262,884,113 22,590 15.06 2022-03-10
103 2022-03-11 1,600 100 0.00 262,884,113 24,128 15.08 2022-03-09
104 2022-02-25 1,500 -300 0.00 262,884,013 27,780 18.52 2022-02-23
105 2022-02-24 1,800 -400 0.00 262,884,013 33,048 18.36 2022-02-22
106 2022-02-23 2,200 -300 0.00 262,884,013 41,712 18.96 2022-02-21
107 2022-02-22 2,500 100 0.00 262,884,013 49,700 19.88 2022-02-18
108 2022-02-18 2,400 -500 0.00 262,884,013 49,440 20.60 2022-02-16
109 2022-02-17 2,900 -100 0.00 262,884,013 58,870 20.30 2022-02-15
110 2022-02-15 3,000 600 0.00 262,884,013 58,740 19.58 2022-02-11
111 2022-02-08 2,400 -400 0.00 262,884,013 48,840 20.35 2022-02-04
112 2022-02-07 2,800 -100 0.00 262,884,013 53,928 19.26 2022-01-28
113 2022-01-28 2,900 300 0.00 262,880,613 63,800 22.00 2022-01-26
114 2022-01-27 2,600 600 0.00 262,880,613 62,660 24.10 2022-01-25
115 2022-01-26 2,000 100 0.00 262,880,613 51,300 25.65 2022-01-24
116 2022-01-25 1,900 400 0.00 262,880,613 48,830 25.70 2022-01-21
117 2022-01-17 1,500 -300 0.00 262,880,613 41,175 27.45 2022-01-13
118 2022-01-03 1,800 -100 0.00 262,880,613 47,340 26.30 2021-12-29
119 2021-12-30 1,900 -300 0.00 262,843,775 51,300 27.00 2021-12-28
120 2021-12-29 2,200 -100 0.00 262,843,775 57,750 26.25 2021-12-23
121 2021-12-17 2,300 100 0.00 262,843,775 57,500 25.00 2021-12-15
122 2021-12-09 2,200 -100 0.00 262,843,775 61,270 27.85 2021-12-07
123 2021-12-08 2,300 200 0.00 262,843,775 63,250 27.50 2021-12-06
124 2021-11-23 2,100 -100 0.00 263,872,428 73,290 34.90 2021-11-19
125 2021-11-22 2,200 -100 0.00 263,872,428 74,470 33.85 2021-11-18
126 2021-11-16 2,300 -100 0.00 263,872,428 74,635 32.45 2021-11-12
127 2021-11-10 2,400 100 0.00 263,872,428 63,840 26.60 2021-11-08
128 2021-11-04 2,300 100 0.00 263,785,035 61,410 26.70 2021-11-02
129 2021-10-29 2,200 100 0.00 263,571,265 61,930 28.15 2021-10-27
130 2021-10-21 2,100 -100 0.00 263,571,265 71,190 33.90 2021-10-19
131 2021-10-19 2,200 100 0.00 263,571,265 69,080 31.40 2021-10-15
132 2021-10-18 2,100 200 0.00 263,571,265 69,825 33.25 2021-10-12
133 2021-10-15 1,900 -100 0.00 263,571,265 63,650 33.50 2021-10-11
134 2021-10-08 2,000 100 0.00 263,571,265 64,300 32.15 2021-10-06
135 2021-10-06 1,900 -3,000 0.00 263,571,265 62,510 32.90 2021-10-04
136 2021-10-04 4,900 100 0.00 263,571,265 161,700 33.00 2021-09-29
137 2021-09-28 4,800 100 0.00 263,295,072 167,760 34.95 2021-09-24
138 2021-09-24 4,700 200 0.00 263,295,072 165,910 35.30 2021-09-21
139 2021-09-20 4,500 400 0.00 263,295,072 155,250 34.50 2021-09-16
140 2021-09-06 4,100 100 0.00 263,295,072 155,390 37.90 2021-09-02
141 2021-09-02 4,000 -100 0.00 263,295,072 154,400 38.60 2021-08-31
142 2021-08-30 4,100 100 0.00 262,780,239 156,005 38.05 2021-08-26
143 2021-08-10 4,000 -600 0.00 262,780,239 175,600 43.90 2021-08-06
144 2021-08-09 4,600 -200 0.00 262,780,239 198,490 43.15 2021-08-05
145 2021-08-05 4,800 300 0.00 262,780,239 213,600 44.50 2021-08-03
146 2021-08-04 4,500 -200 0.00 262,780,239 200,925 44.65 2021-08-02
147 2021-08-02 4,700 400 0.00 262,780,239 223,250 47.50 2021-07-29
148 2021-07-29 4,300 -100 0.00 262,780,239 187,480 43.60 2021-07-27
149 2021-07-28 4,400 100 0.00 262,780,239 214,500 48.75 2021-07-26
150 2021-07-23 4,300 -100 0.00 262,780,239 231,340 53.80 2021-07-21
151 2021-07-22 4,400 100 0.00 253,128,997 209,440 47.60 2021-07-20
152 2021-07-20 4,300 -200 0.00 253,128,997 205,970 47.90 2021-07-16
153 2021-07-16 4,500 -100 0.00 253,128,997 238,275 52.95 2021-07-14
154 2021-07-06 4,600 -100 0.00 253,128,997 208,610 45.35 2021-07-02
155 2021-06-30 4,700 100 0.00 253,128,997 225,600 48.00 2021-06-28
156 2021-06-08 4,600 400 0.00 252,875,623 215,280 46.80 2021-06-04
157 2021-06-01 4,200 -100 0.00 252,875,623 197,820 47.10 2021-05-28
158 2021-05-27 4,300 -200 0.00 252,774,507 210,270 48.90 2021-05-25
159 2021-05-26 4,500 -300 0.00 252,774,507 230,625 51.25 2021-05-24
160 2021-05-21 4,800 -100 0.00 252,774,507 212,880 44.35 2021-05-18
161 2021-05-18 4,900 -300 0.00 252,774,507 220,500 45.00 2021-05-14
162 2021-05-17 5,200 -200 0.00 252,774,507 227,240 43.70 2021-05-13
163 2021-05-12 5,400 -300 0.00 252,774,507 230,040 42.60 2021-05-10
164 2021-05-10 5,700 -100 0.00 252,774,507 222,300 39.00 2021-05-06
165 2021-05-04 5,800 -1,000 0.00 252,774,507 220,400 38.00 2021-04-30
166 2021-05-03 6,800 -600 0.00 252,774,507 256,360 37.70 2021-04-29
167 2021-04-29 7,400 -500 0.00 252,734,273 296,740 40.10 2021-04-27
168 2021-04-27 7,900 700 0.00 252,734,273 303,360 38.40 2021-04-23
169 2021-04-26 7,200 400 0.00 252,734,273 271,440 37.70 2021-04-22
170 2021-04-22 6,800 -200 0.00 252,734,273 217,260 31.95 2021-04-20
171 2021-04-16 7,000 500 0.00 252,734,273 216,300 30.90 2021-04-14
172 2021-04-09 6,500 -100 0.00 252,734,273 206,050 31.70 2021-04-07
173 2021-04-08 6,600 -200 0.00 252,734,273 219,450 33.25 2021-04-01
174 2021-03-29 6,800 500 0.00 252,729,184 207,400 30.50 2021-03-25
175 2021-03-23 6,300 500 0.00 252,729,184 203,805 32.35 2021-03-19
176 2021-03-02 5,800 -3,000 0.00 252,729,184 198,070 34.15 2021-02-26
177 2021-03-01 8,800 3,000 0.00 252,729,184 311,520 35.40 2021-02-25
178 2021-02-26 5,800 -100 0.00 252,729,184 208,800 36.00 2021-02-24
179 2021-02-24 5,900 -400 0.00 252,729,184 223,315 37.85 2021-02-22
180 2021-02-23 6,300 -100 0.00 252,729,184 276,255 43.85 2021-02-19
181 2021-02-22 6,400 -900 0.00 252,729,184 274,240 42.85 2021-02-18
182 2021-02-19 7,300 300 0.00 252,729,184 308,060 42.20 2021-02-17
183 2021-02-18 7,000 300 0.00 252,729,184 279,300 39.90 2021-02-16
184 2021-02-17 6,700 100 0.00 252,729,184 257,950 38.50 2021-02-10
185 2021-02-16 6,600 -200 0.00 252,729,184 266,970 40.45 2021-02-09
186 2021-02-10 6,800 -1,800 0.00 226,214,131 278,120 40.90 2021-02-08
187 2021-02-09 8,600 200 0.00 226,214,131 374,960 43.60 2021-02-05
188 2021-02-08 8,400 2,700 0.00 226,214,131 377,580 44.95 2021-02-04
189 2021-02-05 5,700 -100 0.00 226,214,131 278,160 48.80 2021-02-03
190 2021-02-04 5,800 800 0.00 226,214,131 276,660 47.70 2021-02-02
191 2021-02-03 5,000 -100 0.00 226,214,131 235,000 47.00 2021-02-01
192 2021-01-29 5,100 200 0.00 226,042,041 229,500 45.00 2021-01-27
193 2021-01-28 4,900 3,400 0.00 226,042,041 228,585 46.65 2021-01-26
194 2021-01-27 1,500 -300 0.00 226,042,041 79,200 52.80 2021-01-25
195 2021-01-25 1,800 100 0.00 226,042,041 81,000 45.00 2021-01-21
196 2021-01-19 1,700 -600 0.00 226,042,041 73,100 43.00 2021-01-15
197 2021-01-18 2,300 -100 0.00 226,042,041 102,695 44.65 2021-01-14
198 2021-01-15 2,400 -100 0.00 226,042,041 107,040 44.60 2021-01-13
199 2021-01-14 2,500 -700 0.00 226,042,041 105,625 42.25 2021-01-12
200 2021-01-13 3,200 -4,100 0.00 226,042,041 125,920 39.35 2021-01-11
201 2021-01-12 7,300 4,500 0.00 226,042,041 267,910 36.70 2021-01-08
202 2021-01-11 2,800 -1,300 0.00 226,042,041 100,940 36.05 2021-01-07
203 2021-01-08 4,100 -500 0.00 226,042,041 148,215 36.15 2021-01-06
204 2021-01-07 4,600 1,400 0.00 226,042,041 170,430 37.05 2021-01-05
205 2021-01-06 3,200 300 0.00 226,042,041 127,360 39.80 2021-01-04
206 2021-01-05 2,900 -2,400 0.00 226,042,041 106,430 36.70 2020-12-30
207 2021-01-04 5,300 400 0.00 226,042,041 184,440 34.80 2020-12-29
208 2020-12-30 4,900 900 0.00 224,761,008 181,055 36.95 2020-12-28
209 2020-12-29 4,000 -200 0.00 224,761,008 130,000 32.50 2020-12-23
210 2020-12-28 4,200 400 0.00 224,761,008 140,700 33.50 2020-12-22
211 2020-12-23 3,800 -200 0.00 224,761,008 135,850 35.75 2020-12-21
212 2020-12-21 4,000 -100 0.00 224,761,008 139,200 34.80 2020-12-17
213 2020-12-18 4,100 300 0.00 224,761,008 125,870 30.70 2020-12-16
214 2020-12-15 3,800 -200 0.00 224,761,008 109,060 28.70 2020-12-11
215 2020-12-11 4,000 200 0.00 224,761,008 114,200 28.55 2020-12-09
216 2020-12-03 3,800 -2,200 0.00 224,299,727 116,280 30.60 2020-12-01
217 2020-11-26 6,000 100 0.00 224,299,727 150,900 25.15 2020-11-24
218 2020-11-24 5,900 300 0.00 223,901,727 153,400 26.00 2020-11-20
219 2020-11-17 5,600 200 0.00 223,901,727 148,960 26.60 2020-11-13
220 2020-11-16 5,400 200 0.00 223,901,727 136,620 25.30 2020-11-12
221 2020-11-13 5,200 800 0.00 223,901,727 135,980 26.15 2020-11-11
222 2020-11-12 4,400 200 0.00 223,901,727 118,140 26.85 2020-11-10
223 2020-11-10 4,200 -300 0.00 223,901,727 118,860 28.30 2020-11-06
224 2020-11-09 4,500 -100 0.00 223,901,727 123,975 27.55 2020-11-05
225 2020-11-06 4,600 100 0.00 223,901,727 123,740 26.90 2020-11-04
226 2020-11-04 4,500 -100 0.00 223,901,727 124,200 27.60 2020-11-02
227 2020-11-02 4,600 100 0.00 223,901,727 119,600 26.00 2020-10-29
228 2020-10-29 4,500 100 0.00 223,901,727 123,075 27.35 2020-10-27
229 2020-10-28 4,400 300 0.00 223,901,727 120,560 27.40 2020-10-23
230 2020-10-22 4,100 -200 0.00 223,901,727 118,900 29.00 2020-10-20
231 2020-10-21 4,300 200 0.00 223,901,727 120,185 27.95 2020-10-19
232 2020-10-19 4,100 100 0.00 223,901,727 118,490 28.90 2020-10-15
233 2020-10-07 4,000 -300 0.00 223,901,727 119,000 29.75 2020-10-05
234 2020-09-28 4,300 200 0.00 223,901,727 116,100 27.00 2020-09-24
235 2020-09-25 4,100 100 0.00 223,901,727 117,875 28.75 2020-09-23
236 2020-09-23 4,000 200 0.00 223,901,727 117,800 29.45 2020-09-21
237 2020-09-22 3,800 -900 0.00 223,901,727 123,310 32.45 2020-09-18
238 2020-09-21 4,700 -100 0.00 223,901,727 143,115 30.45 2020-09-17
239 2020-09-18 4,800 100 0.00 223,901,727 139,920 29.15 2020-09-16
240 2020-09-17 4,700 -100 0.00 223,901,727 136,770 29.10 2020-09-15
241 2020-09-10 4,800 100 0.00 223,901,727 140,160 29.20 2020-09-08
242 2020-09-09 4,700 800 0.00 223,901,727 141,235 30.05 2020-09-07
243 2020-09-08 3,900 -100 0.00 223,901,727 126,165 32.35 2020-09-04
244 2020-09-07 4,000 -700 0.00 223,901,727 136,600 34.15 2020-09-03
245 2020-09-04 4,700 800 0.00 223,901,727 156,275 33.25 2020-09-02
246 2020-09-03 3,900 -800 0.00 223,901,727 133,575 34.25 2020-09-01
247 2020-09-02 4,700 800 0.00 223,901,727 157,450 33.50 2020-08-31
248 2020-08-19 3,900 -300 0.00 223,901,727 148,980 38.20 2020-08-17
249 2020-08-14 4,200 -800 0.00 223,901,727 143,430 34.15 2020-08-12
250 2020-08-10 5,000 -300 0.00 223,901,727 188,500 37.70 2020-08-06
251 2020-08-07 5,300 300 0.00 223,901,727 204,050 38.50 2020-08-05
252 2020-07-22 5,000 -400 0.00 223,901,727 201,500 40.30 2020-07-20
253 2020-07-21 5,400 -100 0.00 223,901,727 195,210 36.15 2020-07-17
254 2020-07-20 5,500 1,700 0.00 223,901,727 200,475 36.45 2020-07-16
255 2020-07-17 3,800 300 0.00 223,901,727 143,830 37.85 2020-07-15
256 2020-07-16 3,500 -100 0.00 223,901,727 136,850 39.10 2020-07-14
257 2020-07-15 3,600 -100 0.00 223,901,727 145,620 40.45 2020-07-13
258 2020-07-14 3,700 -300 0.00 208,901,727 154,105 41.65 2020-07-10
259 2020-07-13 4,000 700 0.00 208,901,727 175,600 43.90 2020-07-09
260 2020-07-10 3,300 3,000 0.00 208,901,727 154,440 46.80 2020-07-08
261 2020-07-08 300 100 0.00 208,901,727 15,060 50.20 2020-07-06
262 2020-07-06 200 100 0.00 208,901,727 9,300 46.50 2020-07-02
263 2020-07-02 100 -1,000 0.00 208,901,727 4,665 46.65 2020-06-29
264 2020-06-29 1,100 -100 0.00 208,901,727 49,445 44.95 2020-06-24
265 2020-06-18 1,200 -100 0.00 208,901,727 49,500 41.25 2020-06-16
266 2020-06-17 1,300 1,200 0.00 208,901,727 49,920 38.40 2020-06-15
267 2020-06-16 100 100 0.00 208,901,727 3,450 34.50 2020-06-12
268 2020-06-11 0 -1,500 0.00 208,901,727 0 28.85 2020-06-09
269 2020-06-09 1,500 1,500 0.00 208,901,727 43,500 29.00 2020-06-05
270 2020-05-25 0 -1,300 0.00 208,901,727 0 28.10 2020-05-21
271 2020-05-22 1,300 500 0.00 208,901,727 39,000 30.00 2020-05-20
272 2020-05-21 800 600 0.00 208,901,727 23,320 29.15 2020-05-19
273 2020-05-18 200 200 0.00 208,901,727 5,920 29.60 2020-05-14
274 2020-04-15 0 -300 0.00 208,901,727 0 27.35 2020-04-09
275 2020-04-08 300 -300 0.00 208,901,727 6,795 22.65 2020-04-06
276 2020-04-03 600 300 0.00 208,901,727 13,440 22.40 2020-04-01
277 2020-03-16 300 300 0.00 208,901,727 8,415 28.05 2020-03-12
278 2019-12-27 0 -400 0.00 208,901,727 0 31.40 2019-12-20
279 2019-12-16 400 -100 0.00 208,901,727 12,680 31.70 2019-12-12
280 2019-12-10 500 500 0.00 208,901,727 17,375 34.75 2019-12-06
281 2019-12-05 0 -200 0.00 208,901,727 0 31.20 2019-12-03
282 2019-12-04 200 -600 0.00 208,901,727 6,200 31.00 2019-12-02
283 2019-12-03 800 -100 0.00 208,901,727 26,600 33.25 2019-11-29
284 2019-11-29 900 -200 0.00 208,901,727 31,185 34.65 2019-11-27
285 2019-11-27 1,100 300 0.00 208,901,727 39,710 36.10 2019-11-25
286 2019-11-12 800 -1,000 0.00 207,074,627 29,080 36.35 2019-11-08
287 2019-11-08 1,800 1,000 0.00 207,074,627 69,570 38.65 2019-11-06
288 2019-11-07 800 -100 0.00 207,074,627 30,640 38.30 2019-11-05
289 2019-11-04 900 -400 0.00 207,074,627 31,275 34.75 2019-10-31
290 2019-11-01 1,300 100 0.00 207,074,627 46,540 35.80 2019-10-30
291 2019-10-31 1,200 1,100 0.00 207,074,627 44,100 36.75 2019-10-29
292 2019-10-30 100 0.00 207,074,627 3,760 37.60 2019-10-28

Copyright & disclaimer, Privacy policy

Back to top