Town Ray Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01692 | 2019-10-25 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 1.720 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 1.720 | 2025-11-05 | |||||
| 3 | 2025-11-05 | 16,000 | -2,000 | 0.00 | 359,000,000 | 28,640 | 1.790 | 2025-11-03 |
| 4 | 2025-10-17 | 18,000 | 8,000 | 0.01 | 359,000,000 | 30,960 | 1.720 | 2025-10-15 |
| 5 | 2025-10-15 | 10,000 | -4,000 | 0.00 | 359,000,000 | 17,500 | 1.750 | 2025-10-13 |
| 6 | 2025-10-08 | 14,000 | 14,000 | 0.00 | 359,000,000 | 24,920 | 1.780 | 2025-10-03 |
| 7 | 2025-09-29 | 0 | -4,000 | 0.00 | 359,000,000 | 0 | 1.770 | 2025-09-25 |
| 8 | 2025-09-18 | 4,000 | -4,000 | 0.00 | 359,000,000 | 7,160 | 1.790 | 2025-09-16 |
| 9 | 2025-09-16 | 8,000 | 8,000 | 0.00 | 359,000,000 | 14,320 | 1.790 | 2025-09-12 |
| 10 | 2025-08-28 | 0 | -16,000 | 0.00 | 359,000,000 | 0 | 1.980 | 2025-08-26 |
| 11 | 2025-08-20 | 16,000 | 16,000 | 0.00 | 359,000,000 | 31,200 | 1.950 | 2025-08-18 |
| 12 | 2025-08-15 | 0 | -16,000 | 0.00 | 359,000,000 | 0 | 1.910 | 2025-08-13 |
| 13 | 2025-08-05 | 16,000 | 4,000 | 0.00 | 359,000,000 | 31,040 | 1.940 | 2025-08-01 |
| 14 | 2025-07-31 | 12,000 | -2,000 | 0.00 | 359,000,000 | 23,640 | 1.970 | 2025-07-29 |
| 15 | 2025-07-29 | 14,000 | -2,000 | 0.00 | 359,000,000 | 32,480 | 2.320 | 2025-07-25 |
| 16 | 2025-07-22 | 16,000 | -2,000 | 0.00 | 359,000,000 | 37,120 | 2.320 | 2025-07-18 |
| 17 | 2025-07-18 | 18,000 | 12,000 | 0.01 | 359,000,000 | 41,940 | 2.330 | 2025-07-16 |
| 18 | 2025-07-15 | 6,000 | -12,000 | 0.00 | 359,000,000 | 14,160 | 2.360 | 2025-07-11 |
| 19 | 2025-07-07 | 18,000 | -2,000 | 0.01 | 359,000,000 | 41,400 | 2.300 | 2025-07-03 |
| 20 | 2025-07-04 | 20,000 | 2,000 | 0.01 | 359,000,000 | 46,000 | 2.300 | 2025-07-02 |
| 21 | 2025-07-03 | 18,000 | -2,000 | 0.01 | 359,000,000 | 41,400 | 2.300 | 2025-06-30 |
| 22 | 2025-06-20 | 20,000 | 12,000 | 0.01 | 359,000,000 | 46,600 | 2.330 | 2025-06-18 |
| 23 | 2025-06-17 | 8,000 | -6,000 | 0.00 | 359,000,000 | 18,880 | 2.360 | 2025-06-13 |
| 24 | 2025-06-13 | 14,000 | -6,000 | 0.00 | 359,000,000 | 32,620 | 2.330 | 2025-06-11 |
| 25 | 2025-06-12 | 20,000 | -2,000 | 0.01 | 359,000,000 | 48,000 | 2.400 | 2025-06-10 |
| 26 | 2025-06-11 | 22,000 | -2,000 | 0.01 | 359,000,000 | 52,800 | 2.400 | 2025-06-09 |
| 27 | 2025-05-30 | 24,000 | 12,000 | 0.01 | 359,000,000 | 57,840 | 2.410 | 2025-05-28 |
| 28 | 2025-05-19 | 12,000 | -4,000 | 0.00 | 359,000,000 | 31,080 | 2.590 | 2025-05-15 |
| 29 | 2025-05-16 | 16,000 | -2,000 | 0.00 | 359,000,000 | 40,160 | 2.510 | 2025-05-14 |
| 30 | 2025-05-13 | 18,000 | 4,000 | 0.01 | 359,000,000 | 43,380 | 2.410 | 2025-05-09 |
| 31 | 2025-05-12 | 14,000 | -10,000 | 0.00 | 359,000,000 | 33,600 | 2.400 | 2025-05-08 |
| 32 | 2025-05-09 | 24,000 | 12,000 | 0.01 | 359,000,000 | 56,400 | 2.350 | 2025-05-07 |
| 33 | 2025-05-07 | 12,000 | -12,000 | 0.00 | 359,000,000 | 27,960 | 2.330 | 2025-05-02 |
| 34 | 2025-05-06 | 24,000 | 10,000 | 0.01 | 359,000,000 | 59,040 | 2.460 | 2025-04-30 |
| 35 | 2025-04-16 | 14,000 | 2,000 | 0.00 | 359,000,000 | 35,000 | 2.500 | 2025-04-14 |
| 36 | 2025-04-11 | 12,000 | -12,000 | 0.00 | 359,000,000 | 27,480 | 2.290 | 2025-04-09 |
| 37 | 2025-04-09 | 24,000 | 2,000 | 0.01 | 359,000,000 | 58,800 | 2.450 | 2025-04-07 |
| 38 | 2025-04-07 | 22,000 | 10,000 | 0.01 | 359,000,000 | 61,820 | 2.810 | 2025-04-02 |
| 39 | 2025-04-03 | 12,000 | -2,000 | 0.00 | 359,000,000 | 33,480 | 2.790 | 2025-04-01 |
| 40 | 2025-03-27 | 14,000 | 2,000 | 0.00 | 359,000,000 | 38,640 | 2.760 | 2025-03-25 |
| 41 | 2025-03-20 | 12,000 | -4,000 | 0.00 | 359,000,000 | 33,600 | 2.800 | 2025-03-18 |
| 42 | 2025-03-19 | 16,000 | 4,000 | 0.00 | 359,000,000 | 44,640 | 2.790 | 2025-03-17 |
| 43 | 2025-03-13 | 12,000 | -4,000 | 0.00 | 359,000,000 | 33,120 | 2.760 | 2025-03-11 |
| 44 | 2025-03-11 | 16,000 | -20,000 | 0.00 | 359,000,000 | 44,320 | 2.770 | 2025-03-07 |
| 45 | 2025-02-20 | 36,000 | 10,000 | 0.01 | 359,000,000 | 93,960 | 2.610 | 2025-02-18 |
| 46 | 2025-02-13 | 26,000 | 14,000 | 0.01 | 359,000,000 | 68,120 | 2.620 | 2025-02-11 |
| 47 | 2025-02-07 | 12,000 | -8,000 | 0.00 | 359,000,000 | 31,680 | 2.640 | 2025-02-05 |
| 48 | 2025-01-20 | 20,000 | 8,000 | 0.01 | 359,000,000 | 54,200 | 2.710 | 2025-01-16 |
| 49 | 2025-01-06 | 12,000 | -10,000 | 0.00 | 359,000,000 | 33,360 | 2.780 | 2025-01-02 |
| 50 | 2025-01-02 | 22,000 | -14,000 | 0.01 | 359,000,000 | 60,280 | 2.740 | 2024-12-27 |
| 51 | 2024-12-27 | 36,000 | -2,000 | 0.01 | 359,000,000 | 100,800 | 2.800 | 2024-12-20 |
| 52 | 2024-12-18 | 38,000 | 6,000 | 0.01 | 359,000,000 | 103,740 | 2.730 | 2024-12-16 |
| 53 | 2024-12-12 | 32,000 | -4,000 | 0.01 | 359,000,000 | 84,800 | 2.650 | 2024-12-10 |
| 54 | 2024-11-25 | 36,000 | 12,000 | 0.01 | 359,000,000 | 92,880 | 2.580 | 2024-11-21 |
| 55 | 2024-11-20 | 24,000 | 12,000 | 0.01 | 359,000,000 | 61,200 | 2.550 | 2024-11-18 |
| 56 | 2024-10-02 | 12,000 | -6,000 | 0.00 | 359,000,000 | 33,000 | 2.750 | 2024-09-27 |
| 57 | 2024-09-04 | 18,000 | -8,000 | 0.01 | 359,000,000 | 46,080 | 2.560 | 2024-09-02 |
| 58 | 2024-08-30 | 26,000 | 12,000 | 0.01 | 359,000,000 | 67,860 | 2.610 | 2024-08-28 |
| 59 | 2024-08-23 | 14,000 | -2,000 | 0.00 | 359,000,000 | 35,700 | 2.550 | 2024-08-21 |
| 60 | 2024-08-21 | 16,000 | -30,000 | 0.00 | 359,000,000 | 40,320 | 2.520 | 2024-08-19 |
| 61 | 2024-08-15 | 46,000 | 4,000 | 0.01 | 359,000,000 | 113,620 | 2.470 | 2024-08-13 |
| 62 | 2024-08-02 | 42,000 | 12,000 | 0.01 | 359,000,000 | 103,740 | 2.470 | 2024-07-31 |
| 63 | 2024-07-31 | 30,000 | 16,000 | 0.01 | 359,000,000 | 71,100 | 2.370 | 2024-07-29 |
| 64 | 2024-07-29 | 14,000 | -8,000 | 0.00 | 359,000,000 | 35,000 | 2.500 | 2024-07-25 |
| 65 | 2024-07-22 | 22,000 | -6,000 | 0.01 | 359,000,000 | 55,880 | 2.540 | 2024-07-18 |
| 66 | 2024-07-17 | 28,000 | 12,000 | 0.01 | 359,000,000 | 70,560 | 2.520 | 2024-07-15 |
| 67 | 2024-07-12 | 16,000 | -4,000 | 0.00 | 359,000,000 | 41,440 | 2.590 | 2024-07-10 |
| 68 | 2024-06-28 | 20,000 | 6,000 | 0.01 | 359,000,000 | 52,200 | 2.610 | 2024-06-26 |
| 69 | 2024-06-20 | 14,000 | -14,000 | 0.00 | 359,000,000 | 37,800 | 2.700 | 2024-06-18 |
| 70 | 2024-06-14 | 28,000 | 14,000 | 0.01 | 359,000,000 | 71,400 | 2.550 | 2024-06-12 |
| 71 | 2024-05-16 | 14,000 | -14,000 | 0.00 | 359,000,000 | 39,200 | 2.800 | 2024-05-13 |
| 72 | 2024-05-13 | 28,000 | 14,000 | 0.01 | 359,000,000 | 78,400 | 2.800 | 2024-05-09 |
| 73 | 2024-04-26 | 14,000 | -8,000 | 0.00 | 359,000,000 | 38,920 | 2.780 | 2024-04-24 |
| 74 | 2024-04-22 | 22,000 | 8,000 | 0.01 | 359,000,000 | 61,600 | 2.800 | 2024-04-18 |
| 75 | 2024-04-15 | 14,000 | -6,000 | 0.00 | 359,000,000 | 39,340 | 2.810 | 2024-04-11 |
| 76 | 2024-04-10 | 20,000 | 2,000 | 0.01 | 359,000,000 | 56,600 | 2.830 | 2024-04-08 |
| 77 | 2024-03-28 | 18,000 | 4,000 | 0.01 | 359,000,000 | 56,520 | 3.140 | 2024-03-26 |
| 78 | 2024-03-22 | 14,000 | -6,000 | 0.00 | 359,000,000 | 40,880 | 2.920 | 2024-03-20 |
| 79 | 2024-03-11 | 20,000 | 4,000 | 0.01 | 359,000,000 | 67,600 | 3.380 | 2024-03-07 |
| 80 | 2024-03-04 | 16,000 | 2,000 | 0.00 | 359,000,000 | 53,920 | 3.370 | 2024-02-29 |
| 81 | 2024-01-29 | 14,000 | -10,000 | 0.00 | 359,000,000 | 46,060 | 3.290 | 2024-01-25 |
| 82 | 2024-01-25 | 24,000 | 10,000 | 0.01 | 359,000,000 | 78,960 | 3.290 | 2024-01-23 |
| 83 | 2024-01-24 | 14,000 | -4,000 | 0.00 | 359,000,000 | 45,080 | 3.220 | 2024-01-22 |
| 84 | 2024-01-19 | 18,000 | -2,000 | 0.01 | 359,000,000 | 57,600 | 3.200 | 2024-01-17 |
| 85 | 2024-01-18 | 20,000 | 6,000 | 0.01 | 359,000,000 | 65,600 | 3.280 | 2024-01-16 |
| 86 | 2024-01-10 | 14,000 | -8,000 | 0.00 | 359,000,000 | 46,620 | 3.330 | 2024-01-08 |
| 87 | 2024-01-08 | 22,000 | 8,000 | 0.01 | 359,000,000 | 67,980 | 3.090 | 2024-01-04 |
| 88 | 2023-12-07 | 14,000 | -2,000 | 0.00 | 359,000,000 | 43,960 | 3.140 | 2023-12-05 |
| 89 | 2023-12-06 | 16,000 | -4,000 | 0.00 | 359,000,000 | 50,240 | 3.140 | 2023-12-04 |
| 90 | 2023-12-01 | 20,000 | -2,000 | 0.01 | 359,000,000 | 63,200 | 3.160 | 2023-11-29 |
| 91 | 2023-11-27 | 22,000 | 8,000 | 0.01 | 359,000,000 | 67,760 | 3.080 | 2023-11-23 |
| 92 | 2023-09-27 | 14,000 | 2,000 | 0.00 | 359,000,000 | 44,100 | 3.150 | 2023-09-25 |
| 93 | 2023-08-30 | 12,000 | -12,000 | 0.00 | 359,000,000 | 41,520 | 3.460 | 2023-08-28 |
| 94 | 2023-08-28 | 24,000 | 4,000 | 0.01 | 359,000,000 | 74,880 | 3.120 | 2023-08-24 |
| 95 | 2023-08-22 | 20,000 | 8,000 | 0.01 | 359,000,000 | 62,000 | 3.100 | 2023-08-18 |
| 96 | 2023-08-16 | 12,000 | -2,000 | 0.00 | 359,000,000 | 39,120 | 3.260 | 2023-08-14 |
| 97 | 2023-08-14 | 14,000 | 2,000 | 0.00 | 359,000,000 | 45,640 | 3.260 | 2023-08-10 |
| 98 | 2023-07-14 | 12,000 | -8,000 | 0.00 | 359,000,000 | 36,000 | 3.000 | 2023-07-12 |
| 99 | 2023-07-05 | 20,000 | 8,000 | 0.01 | 359,000,000 | 60,000 | 3.000 | 2023-07-03 |
| 100 | 2023-06-27 | 12,000 | -2,000 | 0.00 | 359,000,000 | 34,680 | 2.890 | 2023-06-23 |
| 101 | 2023-06-20 | 14,000 | 2,000 | 0.00 | 359,000,000 | 39,340 | 2.810 | 2023-06-16 |
| 102 | 2023-06-19 | 12,000 | -14,000 | 0.00 | 359,000,000 | 33,600 | 2.800 | 2023-06-15 |
| 103 | 2023-06-15 | 26,000 | -16,000 | 0.01 | 359,000,000 | 74,620 | 2.870 | 2023-06-13 |
| 104 | 2023-06-07 | 42,000 | 12,000 | 0.01 | 359,000,000 | 122,640 | 2.920 | 2023-06-05 |
| 105 | 2023-06-06 | 30,000 | -2,000 | 0.01 | 359,000,000 | 95,100 | 3.170 | 2023-06-02 |
| 106 | 2023-06-05 | 32,000 | 20,000 | 0.01 | 359,000,000 | 102,720 | 3.210 | 2023-06-01 |
| 107 | 2023-05-29 | 12,000 | -8,000 | 0.00 | 359,000,000 | 38,400 | 3.200 | 2023-05-24 |
| 108 | 2023-05-25 | 20,000 | -4,000 | 0.01 | 359,000,000 | 65,800 | 3.290 | 2023-05-23 |
| 109 | 2023-05-19 | 24,000 | -2,000 | 0.01 | 359,000,000 | 78,960 | 3.290 | 2023-05-17 |
| 110 | 2023-05-18 | 26,000 | -2,000 | 0.01 | 359,000,000 | 85,800 | 3.300 | 2023-05-16 |
| 111 | 2023-05-16 | 28,000 | 2,000 | 0.01 | 359,000,000 | 92,400 | 3.300 | 2023-05-12 |
| 112 | 2023-05-04 | 26,000 | 20,000 | 0.01 | 359,000,000 | 83,200 | 3.200 | 2023-05-02 |
| 113 | 2023-04-28 | 6,000 | -36,000 | 0.00 | 359,000,000 | 18,900 | 3.150 | 2023-04-26 |
| 114 | 2023-04-26 | 42,000 | 36,000 | 0.01 | 359,000,000 | 132,720 | 3.160 | 2023-04-24 |
| 115 | 2023-04-25 | 6,000 | -2,000 | 0.00 | 359,000,000 | 19,440 | 3.240 | 2023-04-21 |
| 116 | 2023-04-21 | 8,000 | 2,000 | 0.00 | 359,000,000 | 25,600 | 3.200 | 2023-04-19 |
| 117 | 2023-04-20 | 6,000 | -2,000 | 0.00 | 359,000,000 | 19,620 | 3.270 | 2023-04-18 |
| 118 | 2023-04-17 | 8,000 | 2,000 | 0.00 | 359,000,000 | 26,320 | 3.290 | 2023-04-13 |
| 119 | 2023-04-12 | 6,000 | -2,000 | 0.00 | 359,000,000 | 19,800 | 3.300 | 2023-04-06 |
| 120 | 2023-04-11 | 8,000 | 4,000 | 0.00 | 359,000,000 | 26,560 | 3.320 | 2023-04-04 |
| 121 | 2023-03-31 | 4,000 | -12,000 | 0.00 | 359,000,000 | 13,320 | 3.330 | 2023-03-29 |
| 122 | 2023-03-29 | 16,000 | 12,000 | 0.00 | 359,000,000 | 51,840 | 3.240 | 2023-03-27 |
| 123 | 2023-03-22 | 4,000 | -20,000 | 0.00 | 359,000,000 | 12,600 | 3.150 | 2023-03-20 |
| 124 | 2023-03-21 | 24,000 | 18,000 | 0.01 | 359,000,000 | 69,840 | 2.910 | 2023-03-17 |
| 125 | 2023-03-20 | 6,000 | 4,000 | 0.00 | 359,000,000 | 17,100 | 2.850 | 2023-03-16 |
| 126 | 2023-03-10 | 2,000 | -4,000 | 0.00 | 359,000,000 | 5,600 | 2.800 | 2023-03-08 |
| 127 | 2023-03-09 | 6,000 | 4,000 | 0.00 | 359,000,000 | 16,800 | 2.800 | 2023-03-07 |
| 128 | 2023-03-06 | 2,000 | -4,000 | 0.00 | 359,000,000 | 5,600 | 2.800 | 2023-03-02 |
| 129 | 2023-02-27 | 6,000 | 4,000 | 0.00 | 359,000,000 | 16,800 | 2.800 | 2023-02-23 |
| 130 | 2023-02-09 | 2,000 | -4,000 | 0.00 | 359,000,000 | 4,620 | 2.310 | 2023-02-07 |
| 131 | 2023-02-07 | 6,000 | 4,000 | 0.00 | 359,000,000 | 13,500 | 2.250 | 2023-02-03 |
| 132 | 2023-02-02 | 2,000 | -18,000 | 0.00 | 359,000,000 | 4,600 | 2.300 | 2023-01-31 |
| 133 | 2023-02-01 | 20,000 | 2,000 | 0.01 | 359,000,000 | 45,000 | 2.250 | 2023-01-30 |
| 134 | 2023-01-30 | 18,000 | 16,000 | 0.01 | 359,000,000 | 40,320 | 2.240 | 2023-01-26 |
| 135 | 2023-01-20 | 2,000 | -12,000 | 0.00 | 359,000,000 | 4,360 | 2.180 | 2023-01-18 |
| 136 | 2023-01-19 | 14,000 | 2,000 | 0.00 | 359,000,000 | 29,680 | 2.120 | 2023-01-17 |
| 137 | 2023-01-17 | 12,000 | 10,000 | 0.00 | 359,000,000 | 25,440 | 2.120 | 2023-01-13 |
| 138 | 2023-01-09 | 2,000 | -2,000 | 0.00 | 359,000,000 | 4,120 | 2.060 | 2023-01-05 |
| 139 | 2023-01-05 | 4,000 | 2,000 | 0.00 | 359,000,000 | 8,200 | 2.050 | 2023-01-03 |
| 140 | 2023-01-03 | 2,000 | -2,000 | 0.00 | 359,000,000 | 4,080 | 2.040 | 2022-12-29 |
| 141 | 2022-12-30 | 4,000 | 2,000 | 0.00 | 359,000,000 | 8,040 | 2.010 | 2022-12-28 |
| 142 | 2022-12-23 | 2,000 | -14,000 | 0.00 | 359,000,000 | 4,000 | 2.000 | 2022-12-21 |
| 143 | 2022-12-12 | 16,000 | 14,000 | 0.00 | 359,000,000 | 28,000 | 1.750 | 2022-12-08 |
| 144 | 2022-12-01 | 2,000 | -6,000 | 0.00 | 359,000,000 | 3,420 | 1.710 | 2022-11-29 |
| 145 | 2022-11-17 | 8,000 | 6,000 | 0.00 | 359,000,000 | 13,840 | 1.730 | 2022-11-15 |
| 146 | 2022-10-31 | 2,000 | -12,000 | 0.00 | 359,000,000 | 3,660 | 1.830 | 2022-10-27 |
| 147 | 2022-10-27 | 14,000 | -4,000 | 0.00 | 359,000,000 | 23,520 | 1.680 | 2022-10-25 |
| 148 | 2022-10-26 | 18,000 | 16,000 | 0.01 | 359,000,000 | 30,240 | 1.680 | 2022-10-24 |
| 149 | 2022-10-21 | 2,000 | -12,000 | 0.00 | 359,000,000 | 3,480 | 1.740 | 2022-10-19 |
| 150 | 2022-10-07 | 14,000 | -14,000 | 0.00 | 359,000,000 | 24,920 | 1.780 | 2022-10-05 |
| 151 | 2022-10-03 | 28,000 | 20,000 | 0.01 | 359,000,000 | 49,280 | 1.760 | 2022-09-29 |
| 152 | 2022-09-30 | 8,000 | 6,000 | 0.00 | 359,000,000 | 14,400 | 1.800 | 2022-09-28 |
| 153 | 2022-09-14 | 2,000 | -2,000 | 0.00 | 359,000,000 | 3,860 | 1.930 | 2022-09-09 |
| 154 | 2022-08-31 | 4,000 | 2,000 | 0.00 | 359,000,000 | 8,040 | 2.010 | 2022-08-29 |
| 155 | 2022-08-16 | 2,000 | -2,000 | 0.00 | 359,000,000 | 4,240 | 2.120 | 2022-08-12 |
| 156 | 2022-08-09 | 4,000 | -2,000 | 0.00 | 359,000,000 | 8,440 | 2.110 | 2022-08-05 |
| 157 | 2022-08-02 | 6,000 | -382,000 | 0.00 | 359,000,000 | 11,940 | 1.990 | 2022-07-29 |
| 158 | 2022-08-01 | 388,000 | -2,000 | 0.11 | 359,000,000 | 748,840 | 1.930 | 2022-07-28 |
| 159 | 2022-07-28 | 390,000 | 2,000 | 0.11 | 359,000,000 | 772,200 | 1.980 | 2022-07-26 |
| 160 | 2022-07-19 | 388,000 | -8,000 | 0.11 | 359,000,000 | 737,200 | 1.900 | 2022-07-15 |
| 161 | 2022-07-13 | 396,000 | 4,000 | 0.11 | 359,000,000 | 740,520 | 1.870 | 2022-07-11 |
| 162 | 2022-07-11 | 392,000 | 2,000 | 0.11 | 359,000,000 | 736,960 | 1.880 | 2022-07-07 |
| 163 | 2022-07-07 | 390,000 | -2,000 | 0.11 | 359,000,000 | 744,900 | 1.910 | 2022-07-05 |
| 164 | 2022-07-05 | 392,000 | -40,000 | 0.11 | 359,000,000 | 744,800 | 1.900 | 2022-06-30 |
| 165 | 2022-07-04 | 432,000 | 4,000 | 0.12 | 359,000,000 | 825,120 | 1.910 | 2022-06-29 |
| 166 | 2022-06-09 | 428,000 | -50,000 | 0.12 | 359,000,000 | 817,480 | 1.910 | 2022-06-07 |
| 167 | 2022-06-02 | 478,000 | -122,000 | 0.13 | 359,000,000 | 932,100 | 1.950 | 2022-05-31 |
| 168 | 2022-06-01 | 600,000 | -624,000 | 0.17 | 359,000,000 | 1,230,000 | 2.050 | 2022-05-30 |
| 169 | 2022-05-23 | 1,224,000 | 1,183,400 | 0.34 | 359,000,000 | 2,509,200 | 2.050 | 2022-05-19 |
| 170 | 2022-05-19 | 40,600 | -1,183,400 | 0.01 | 359,000,000 | 83,636 | 2.060 | 2022-05-17 |
| 171 | 2022-05-16 | 1,224,000 | 4,000 | 0.34 | 359,000,000 | 2,423,520 | 1.980 | 2022-05-12 |
| 172 | 2022-05-10 | 1,220,000 | 1,183,400 | 0.34 | 359,000,000 | 2,501,000 | 2.050 | 2022-05-05 |
| 173 | 2022-05-06 | 36,600 | -1,183,400 | 0.01 | 359,000,000 | 76,860 | 2.100 | 2022-05-04 |
| 174 | 2022-05-04 | 1,220,000 | -2,000 | 0.34 | 359,000,000 | 2,464,400 | 2.020 | 2022-04-29 |
| 175 | 2022-05-03 | 1,222,000 | 2,000 | 0.34 | 359,000,000 | 2,419,560 | 1.980 | 2022-04-28 |
| 176 | 2022-04-27 | 1,220,000 | 1,183,520 | 0.34 | 359,000,000 | 2,379,000 | 1.950 | 2022-04-25 |
| 177 | 2022-04-19 | 36,480 | -1,179,520 | 0.01 | 359,000,000 | 75,514 | 2.070 | 2022-04-13 |
| 178 | 2022-04-04 | 1,216,000 | -116,000 | 0.34 | 359,000,000 | 2,553,600 | 2.100 | 2022-03-31 |
| 179 | 2022-03-31 | 1,332,000 | 8,000 | 0.37 | 359,000,000 | 2,783,880 | 2.090 | 2022-03-29 |
| 180 | 2022-03-29 | 1,324,000 | -40,000 | 0.37 | 359,000,000 | 2,793,640 | 2.110 | 2022-03-25 |
| 181 | 2022-03-28 | 1,364,000 | -8,000 | 0.38 | 359,000,000 | 2,905,320 | 2.130 | 2022-03-24 |
| 182 | 2022-03-25 | 1,372,000 | -34,000 | 0.38 | 359,000,000 | 2,922,360 | 2.130 | 2022-03-23 |
| 183 | 2022-03-23 | 1,406,000 | 2,000 | 0.39 | 359,000,000 | 2,938,540 | 2.090 | 2022-03-21 |
| 184 | 2022-03-18 | 1,404,000 | -28,000 | 0.39 | 359,000,000 | 2,779,920 | 1.980 | 2022-03-16 |
| 185 | 2022-03-17 | 1,432,000 | -2,000 | 0.40 | 359,000,000 | 2,634,880 | 1.840 | 2022-03-15 |
| 186 | 2022-03-16 | 1,434,000 | 8,000 | 0.40 | 359,000,000 | 2,652,900 | 1.850 | 2022-03-14 |
| 187 | 2022-03-11 | 1,426,000 | -2,000 | 0.40 | 359,000,000 | 2,695,140 | 1.890 | 2022-03-09 |
| 188 | 2022-03-09 | 1,428,000 | -8,000 | 0.40 | 359,000,000 | 2,784,600 | 1.950 | 2022-03-07 |
| 189 | 2022-03-08 | 1,436,000 | 10,000 | 0.40 | 359,000,000 | 2,728,400 | 1.900 | 2022-03-04 |
| 190 | 2022-03-04 | 1,426,000 | -6,000 | 0.40 | 359,000,000 | 2,780,700 | 1.950 | 2022-03-02 |
| 191 | 2022-03-02 | 1,432,000 | -4,000 | 0.40 | 359,000,000 | 2,921,280 | 2.040 | 2022-02-28 |
| 192 | 2022-02-28 | 1,436,000 | -20,000 | 0.40 | 359,000,000 | 2,900,720 | 2.020 | 2022-02-24 |
| 193 | 2022-02-24 | 1,456,000 | 30,000 | 0.41 | 359,000,000 | 2,912,000 | 2.000 | 2022-02-22 |
| 194 | 2022-02-16 | 1,426,000 | 1,382,140 | 0.40 | 359,000,000 | 2,880,520 | 2.020 | 2022-02-14 |
| 195 | 2022-02-14 | 43,860 | -1,418,140 | 0.01 | 359,000,000 | 89,036 | 2.030 | 2022-02-10 |
| 196 | 2022-02-09 | 1,462,000 | 1,421,220 | 0.41 | 359,000,000 | 2,967,860 | 2.030 | 2022-02-07 |
| 197 | 2022-02-04 | 40,780 | -12,000 | 0.01 | 359,000,000 | 81,968 | 2.010 | 2022-01-27 |
| 198 | 2022-01-26 | 52,780 | -1,383,220 | 0.01 | 359,000,000 | 108,199 | 2.050 | 2022-01-24 |
| 199 | 2022-01-20 | 1,436,000 | -2,000 | 0.40 | 359,000,000 | 2,943,800 | 2.050 | 2022-01-18 |
| 200 | 2022-01-06 | 1,438,000 | -8,000 | 0.40 | 359,000,000 | 2,962,280 | 2.060 | 2022-01-04 |
| 201 | 2022-01-04 | 1,446,000 | -6,000 | 0.40 | 359,000,000 | 2,906,460 | 2.010 | 2021-12-30 |
| 202 | 2021-12-29 | 1,452,000 | -2,000 | 0.40 | 359,000,000 | 2,816,880 | 1.940 | 2021-12-23 |
| 203 | 2021-12-21 | 1,454,000 | 28,000 | 0.41 | 359,000,000 | 2,762,600 | 1.900 | 2021-12-17 |
| 204 | 2021-11-08 | 1,426,000 | -42,000 | 0.40 | 359,000,000 | 2,994,600 | 2.100 | 2021-11-04 |
| 205 | 2021-11-04 | 1,468,000 | 8,000 | 0.41 | 359,000,000 | 2,965,360 | 2.020 | 2021-11-02 |
| 206 | 2021-11-01 | 1,460,000 | 34,000 | 0.41 | 359,000,000 | 2,774,000 | 1.900 | 2021-10-28 |
| 207 | 2021-10-22 | 1,426,000 | -12,000 | 0.40 | 359,000,000 | 2,852,000 | 2.000 | 2021-10-20 |
| 208 | 2021-10-20 | 1,438,000 | -20,000 | 0.40 | 359,000,000 | 2,861,620 | 1.990 | 2021-10-18 |
| 209 | 2021-10-19 | 1,458,000 | 18,000 | 0.41 | 359,000,000 | 3,003,480 | 2.060 | 2021-10-15 |
| 210 | 2021-10-18 | 1,440,000 | 14,000 | 0.40 | 359,000,000 | 2,966,400 | 2.060 | 2021-10-12 |
| 211 | 2021-09-23 | 1,426,000 | 682,003 | 0.40 | 359,000,000 | 3,108,680 | 2.180 | 2021-09-20 |
| 212 | 2021-09-21 | 743,997 | -770,003 | 0.21 | 359,000,000 | 1,666,553 | 2.240 | 2021-09-17 |
| 213 | 2021-09-17 | 1,514,000 | -4,000 | 0.42 | 359,000,000 | 3,421,640 | 2.260 | 2021-09-15 |
| 214 | 2021-09-16 | 1,518,000 | -26,000 | 0.42 | 359,000,000 | 3,400,320 | 2.240 | 2021-09-14 |
| 215 | 2021-09-15 | 1,544,000 | 26,000 | 0.43 | 359,000,000 | 3,474,000 | 2.250 | 2021-09-13 |
| 216 | 2021-09-13 | 1,518,000 | 4,000 | 0.42 | 359,000,000 | 3,521,760 | 2.320 | 2021-09-09 |
| 217 | 2021-09-10 | 1,514,000 | 18,000 | 0.42 | 359,000,000 | 3,482,200 | 2.300 | 2021-09-08 |
| 218 | 2021-09-08 | 1,496,000 | -26,000 | 0.42 | 359,000,000 | 3,515,600 | 2.350 | 2021-09-06 |
| 219 | 2021-09-07 | 1,522,000 | -22,000 | 0.42 | 359,000,000 | 3,576,700 | 2.350 | 2021-09-03 |
| 220 | 2021-09-06 | 1,544,000 | 8,000 | 0.43 | 359,000,000 | 3,582,080 | 2.320 | 2021-09-02 |
| 221 | 2021-09-02 | 1,536,000 | 16,000 | 0.43 | 359,000,000 | 3,502,080 | 2.280 | 2021-08-31 |
| 222 | 2021-09-01 | 1,520,000 | 24,000 | 0.42 | 359,000,000 | 3,465,600 | 2.280 | 2021-08-30 |
| 223 | 2021-08-31 | 1,496,000 | -24,000 | 0.42 | 359,000,000 | 3,440,800 | 2.300 | 2021-08-27 |
| 224 | 2021-08-30 | 1,520,000 | -22,000 | 0.42 | 359,000,000 | 3,496,000 | 2.300 | 2021-08-26 |
| 225 | 2021-08-27 | 1,542,000 | 4,000 | 0.43 | 359,000,000 | 3,469,500 | 2.250 | 2021-08-25 |
| 226 | 2021-08-26 | 1,538,000 | 40,000 | 0.43 | 359,000,000 | 3,414,360 | 2.220 | 2021-08-24 |
| 227 | 2021-08-25 | 1,498,000 | 26,000 | 0.42 | 359,000,000 | 3,310,580 | 2.210 | 2021-08-23 |
| 228 | 2021-08-24 | 1,472,000 | 28,000 | 0.41 | 359,000,000 | 3,238,400 | 2.200 | 2021-08-20 |
| 229 | 2021-08-23 | 1,444,000 | -262,000 | 0.40 | 359,000,000 | 3,321,200 | 2.300 | 2021-08-19 |
| 230 | 2021-08-20 | 1,706,000 | -14,000 | 0.48 | 359,000,000 | 3,889,680 | 2.280 | 2021-08-18 |
| 231 | 2021-08-19 | 1,720,000 | -44,000 | 0.48 | 359,000,000 | 3,732,400 | 2.170 | 2021-08-17 |
| 232 | 2021-08-18 | 1,764,000 | 8,000 | 0.49 | 359,000,000 | 3,757,320 | 2.130 | 2021-08-16 |
| 233 | 2021-08-17 | 1,756,000 | 18,000 | 0.49 | 359,000,000 | 3,775,400 | 2.150 | 2021-08-13 |
| 234 | 2021-08-16 | 1,738,000 | 28,000 | 0.48 | 359,000,000 | 3,736,700 | 2.150 | 2021-08-12 |
| 235 | 2021-08-11 | 1,710,000 | -6,000 | 0.48 | 359,000,000 | 3,727,800 | 2.180 | 2021-08-09 |
| 236 | 2021-08-10 | 1,716,000 | 1,644,820 | 0.48 | 359,000,000 | 3,672,240 | 2.140 | 2021-08-06 |
| 237 | 2021-08-03 | 71,180 | -32,000 | 0.02 | 359,000,000 | 151,613 | 2.130 | 2021-07-30 |
| 238 | 2021-08-02 | 103,180 | 2,000 | 0.03 | 359,000,000 | 212,551 | 2.060 | 2021-07-29 |
| 239 | 2021-07-30 | 101,180 | 36,000 | 0.03 | 359,000,000 | 208,431 | 2.060 | 2021-07-28 |
| 240 | 2021-07-28 | 65,180 | -20,000 | 0.02 | 359,000,000 | 136,226 | 2.090 | 2021-07-26 |
| 241 | 2021-07-27 | 85,180 | -16,000 | 0.02 | 359,000,000 | 179,730 | 2.110 | 2021-07-23 |
| 242 | 2021-07-26 | 101,180 | -26,000 | 0.03 | 359,000,000 | 208,431 | 2.060 | 2021-07-22 |
| 243 | 2021-07-22 | 127,180 | 42,000 | 0.04 | 359,000,000 | 263,263 | 2.070 | 2021-07-20 |
| 244 | 2021-07-21 | 85,180 | 10,000 | 0.02 | 359,000,000 | 177,174 | 2.080 | 2021-07-19 |
| 245 | 2021-07-20 | 75,180 | 22,000 | 0.02 | 359,000,000 | 156,374 | 2.080 | 2021-07-16 |
| 246 | 2021-07-15 | 53,180 | 2,000 | 0.01 | 359,000,000 | 110,083 | 2.070 | 2021-07-13 |
| 247 | 2021-07-02 | 51,180 | -6,000 | 0.01 | 359,000,000 | 107,990 | 2.110 | 2021-06-29 |
| 248 | 2021-06-24 | 57,180 | -2,000 | 0.02 | 359,000,000 | 113,788 | 1.990 | 2021-06-22 |
| 249 | 2021-06-23 | 59,180 | -12,000 | 0.02 | 359,000,000 | 117,768 | 1.990 | 2021-06-21 |
| 250 | 2021-06-22 | 71,180 | 8,000 | 0.02 | 359,000,000 | 140,225 | 1.970 | 2021-06-18 |
| 251 | 2021-06-18 | 63,180 | 12,000 | 0.02 | 359,000,000 | 123,833 | 1.960 | 2021-06-16 |
| 252 | 2021-06-17 | 51,180 | -12,000 | 0.01 | 359,000,000 | 102,360 | 2.000 | 2021-06-15 |
| 253 | 2021-06-15 | 63,180 | 10,000 | 0.02 | 359,000,000 | 126,992 | 2.010 | 2021-06-10 |
| 254 | 2021-06-11 | 53,180 | -1,654,820 | 0.01 | 359,000,000 | 110,614 | 2.080 | 2021-06-09 |
| 255 | 2021-06-10 | 1,708,000 | -16,000 | 0.48 | 359,000,000 | 3,552,640 | 2.080 | 2021-06-08 |
| 256 | 2021-06-09 | 1,724,000 | 1,494,000 | 0.48 | 359,000,000 | 3,603,160 | 2.090 | 2021-06-07 |
| 257 | 2021-06-08 | 230,000 | 6,000 | 0.06 | 359,000,000 | 480,700 | 2.090 | 2021-06-04 |
| 258 | 2021-06-07 | 224,000 | 12,000 | 0.06 | 359,000,000 | 474,880 | 2.120 | 2021-06-03 |
| 259 | 2021-06-04 | 212,000 | -4,000 | 0.06 | 359,000,000 | 443,080 | 2.090 | 2021-06-02 |
| 260 | 2021-06-03 | 216,000 | -2,000 | 0.06 | 359,000,000 | 451,440 | 2.090 | 2021-06-01 |
| 261 | 2021-06-01 | 218,000 | -6,000 | 0.06 | 359,000,000 | 486,140 | 2.230 | 2021-05-28 |
| 262 | 2021-05-31 | 224,000 | 4,000 | 0.06 | 359,000,000 | 528,640 | 2.360 | 2021-05-27 |
| 263 | 2021-05-28 | 220,000 | -14,000 | 0.06 | 359,000,000 | 503,800 | 2.290 | 2021-05-26 |
| 264 | 2021-05-27 | 234,000 | 8,000 | 0.07 | 359,000,000 | 533,520 | 2.280 | 2021-05-25 |
| 265 | 2021-05-26 | 226,000 | -6,000 | 0.06 | 359,000,000 | 519,800 | 2.300 | 2021-05-24 |
| 266 | 2021-05-25 | 232,000 | 4,000 | 0.06 | 359,000,000 | 533,600 | 2.300 | 2021-05-21 |
| 267 | 2021-05-24 | 228,000 | -30,000 | 0.06 | 359,000,000 | 533,520 | 2.340 | 2021-05-20 |
| 268 | 2021-05-18 | 258,000 | -4,000 | 0.07 | 359,000,000 | 567,600 | 2.200 | 2021-05-14 |
| 269 | 2021-05-17 | 262,000 | 4,000 | 0.07 | 359,000,000 | 586,880 | 2.240 | 2021-05-13 |
| 270 | 2021-05-14 | 258,000 | -14,000 | 0.07 | 359,000,000 | 593,400 | 2.300 | 2021-05-12 |
| 271 | 2021-05-13 | 272,000 | -4,000 | 0.08 | 359,000,000 | 587,520 | 2.160 | 2021-05-11 |
| 272 | 2021-05-12 | 276,000 | 8,000 | 0.08 | 359,000,000 | 618,240 | 2.240 | 2021-05-10 |
| 273 | 2021-05-11 | 268,000 | 30,000 | 0.07 | 359,000,000 | 629,800 | 2.350 | 2021-05-07 |
| 274 | 2021-05-10 | 238,000 | -8,000 | 0.07 | 359,000,000 | 583,100 | 2.450 | 2021-05-06 |
| 275 | 2021-05-06 | 246,000 | 24,000 | 0.07 | 359,000,000 | 580,560 | 2.360 | 2021-05-04 |
| 276 | 2021-05-04 | 222,000 | 8,000 | 0.06 | 359,000,000 | 501,720 | 2.260 | 2021-04-30 |
| 277 | 2021-05-03 | 214,000 | 2,000 | 0.06 | 359,000,000 | 483,640 | 2.260 | 2021-04-29 |
| 278 | 2021-04-29 | 212,000 | -4,000 | 0.06 | 359,000,000 | 483,360 | 2.280 | 2021-04-27 |
| 279 | 2021-04-28 | 216,000 | 2,000 | 0.06 | 359,000,000 | 520,560 | 2.410 | 2021-04-26 |
| 280 | 2021-04-26 | 214,000 | -36,000 | 0.06 | 359,000,000 | 528,580 | 2.470 | 2021-04-22 |
| 281 | 2021-04-23 | 250,000 | -154,000 | 0.07 | 359,000,000 | 590,000 | 2.360 | 2021-04-21 |
| 282 | 2021-04-22 | 404,000 | 10,000 | 0.11 | 359,000,000 | 1,042,320 | 2.580 | 2021-04-20 |
| 283 | 2021-04-21 | 394,000 | 88,000 | 0.11 | 359,000,000 | 1,063,800 | 2.700 | 2021-04-19 |
| 284 | 2021-04-20 | 306,000 | 86,000 | 0.09 | 359,000,000 | 746,640 | 2.440 | 2021-04-16 |
| 285 | 2021-04-19 | 220,000 | -14,000 | 0.06 | 359,000,000 | 457,600 | 2.080 | 2021-04-15 |
| 286 | 2021-04-16 | 234,000 | -4,000 | 0.07 | 359,000,000 | 486,720 | 2.080 | 2021-04-14 |
| 287 | 2021-04-15 | 238,000 | -16,000 | 0.07 | 359,000,000 | 492,660 | 2.070 | 2021-04-13 |
| 288 | 2021-04-14 | 254,000 | -6,000 | 0.07 | 359,000,000 | 500,380 | 1.970 | 2021-04-12 |
| 289 | 2021-04-13 | 260,000 | -24,000 | 0.07 | 359,000,000 | 494,000 | 1.900 | 2021-04-09 |
| 290 | 2021-04-09 | 284,000 | 2,000 | 0.08 | 359,000,000 | 570,840 | 2.010 | 2021-04-07 |
| 291 | 2021-04-08 | 282,000 | -6,000 | 0.08 | 359,000,000 | 575,280 | 2.040 | 2021-04-01 |
| 292 | 2021-04-07 | 288,000 | 6,000 | 0.08 | 359,000,000 | 576,000 | 2.000 | 2021-03-31 |
| 293 | 2021-03-31 | 282,000 | 38,000 | 0.08 | 359,000,000 | 589,380 | 2.090 | 2021-03-29 |
| 294 | 2021-03-30 | 244,000 | -8,000 | 0.07 | 359,000,000 | 522,160 | 2.140 | 2021-03-26 |
| 295 | 2021-03-26 | 252,000 | -106,000 | 0.07 | 359,000,000 | 506,520 | 2.010 | 2021-03-24 |
| 296 | 2021-03-25 | 358,000 | -56,000 | 0.10 | 359,000,000 | 826,980 | 2.310 | 2021-03-23 |
| 297 | 2021-03-24 | 414,000 | 8,000 | 0.12 | 359,000,000 | 960,480 | 2.320 | 2021-03-22 |
| 298 | 2021-03-23 | 406,000 | 8,000 | 0.11 | 359,000,000 | 954,100 | 2.350 | 2021-03-19 |
| 299 | 2021-03-22 | 398,000 | 14,000 | 0.11 | 359,000,000 | 963,160 | 2.420 | 2021-03-18 |
| 300 | 2021-03-19 | 384,000 | 4,000 | 0.11 | 359,000,000 | 929,280 | 2.420 | 2021-03-17 |
| 301 | 2021-03-18 | 380,000 | -36,000 | 0.11 | 359,000,000 | 881,600 | 2.320 | 2021-03-16 |
| 302 | 2021-03-17 | 416,000 | 2,000 | 0.12 | 359,000,000 | 940,160 | 2.260 | 2021-03-15 |
| 303 | 2021-03-16 | 414,000 | 192,000 | 0.12 | 359,000,000 | 828,000 | 2.000 | 2021-03-12 |
| 304 | 2021-03-15 | 222,000 | -2,000 | 0.06 | 359,000,000 | 399,600 | 1.800 | 2021-03-11 |
| 305 | 2021-03-12 | 224,000 | -110,000 | 0.06 | 359,000,000 | 380,800 | 1.700 | 2021-03-10 |
| 306 | 2021-03-11 | 334,000 | 34,000 | 0.09 | 359,000,000 | 534,400 | 1.600 | 2021-03-09 |
| 307 | 2021-03-10 | 300,000 | -24,000 | 0.08 | 359,000,000 | 495,000 | 1.650 | 2021-03-08 |
| 308 | 2021-03-09 | 324,000 | 44,000 | 0.09 | 359,000,000 | 557,280 | 1.720 | 2021-03-05 |
| 309 | 2021-03-08 | 280,000 | 2,000 | 0.08 | 359,000,000 | 520,800 | 1.860 | 2021-03-04 |
| 310 | 2021-03-05 | 278,000 | 58,000 | 0.08 | 359,000,000 | 433,680 | 1.560 | 2021-03-03 |
| 311 | 2021-03-04 | 220,000 | 26,000 | 0.06 | 359,000,000 | 303,600 | 1.380 | 2021-03-02 |
| 312 | 2021-03-03 | 194,000 | -58,000 | 0.05 | 359,000,000 | 267,720 | 1.380 | 2021-03-01 |
| 313 | 2021-03-02 | 252,000 | 56,000 | 0.07 | 359,000,000 | 342,720 | 1.360 | 2021-02-26 |
| 314 | 2021-02-26 | 196,000 | -16,000 | 0.05 | 359,000,000 | 276,360 | 1.410 | 2021-02-24 |
| 315 | 2021-02-25 | 212,000 | -12,000 | 0.06 | 359,000,000 | 303,160 | 1.430 | 2021-02-23 |
| 316 | 2021-02-24 | 224,000 | -32,000 | 0.06 | 359,000,000 | 313,600 | 1.400 | 2021-02-22 |
| 317 | 2021-02-23 | 256,000 | -16,000 | 0.07 | 359,000,000 | 378,880 | 1.480 | 2021-02-19 |
| 318 | 2021-02-22 | 272,000 | -28,000 | 0.08 | 359,000,000 | 388,960 | 1.430 | 2021-02-18 |
| 319 | 2021-02-19 | 300,000 | 98,000 | 0.08 | 359,000,000 | 441,000 | 1.470 | 2021-02-17 |
| 320 | 2021-02-18 | 202,000 | 28,000 | 0.06 | 359,000,000 | 315,120 | 1.560 | 2021-02-16 |
| 321 | 2021-02-17 | 174,000 | 174,000 | 0.05 | 359,000,000 | 227,940 | 1.310 | 2021-02-10 |
| 322 | 2021-02-16 | 0 | -58,000 | 0.00 | 359,000,000 | 0 | 1.240 | 2021-02-09 |
| 323 | 2021-02-10 | 58,000 | -46,000 | 0.02 | 359,000,000 | 69,020 | 1.190 | 2021-02-08 |
| 324 | 2021-02-09 | 104,000 | 88,000 | 0.03 | 359,000,000 | 117,520 | 1.130 | 2021-02-05 |
| 325 | 2021-02-08 | 16,000 | -24,000 | 0.00 | 359,000,000 | 18,720 | 1.170 | 2021-02-04 |
| 326 | 2021-02-05 | 40,000 | 24,000 | 0.01 | 359,000,000 | 40,800 | 1.020 | 2021-02-03 |
| 327 | 2021-02-04 | 16,000 | 8,000 | 0.00 | 359,000,000 | 14,400 | 0.900 | 2021-02-02 |
| 328 | 2021-02-03 | 8,000 | -68,000 | 0.00 | 359,000,000 | 7,120 | 0.890 | 2021-02-01 |
| 329 | 2021-02-02 | 76,000 | 54,000 | 0.02 | 359,000,000 | 65,360 | 0.860 | 2021-01-29 |
| 330 | 2021-01-29 | 22,000 | -58,000 | 0.01 | 359,000,000 | 18,700 | 0.850 | 2021-01-27 |
| 331 | 2021-01-26 | 80,000 | -6,000 | 0.02 | 359,000,000 | 68,000 | 0.850 | 2021-01-22 |
| 332 | 2021-01-19 | 86,000 | 50,000 | 0.02 | 359,000,000 | 76,540 | 0.890 | 2021-01-15 |
| 333 | 2021-01-14 | 36,000 | 8,000 | 0.01 | 359,000,000 | 31,680 | 0.880 | 2021-01-12 |
| 334 | 2021-01-06 | 28,000 | -6,000 | 0.01 | 359,000,000 | 25,480 | 0.910 | 2021-01-04 |
| 335 | 2020-12-30 | 34,000 | -38,000 | 0.01 | 359,000,000 | 30,600 | 0.900 | 2020-12-28 |
| 336 | 2020-12-29 | 72,000 | 2,000 | 0.02 | 359,000,000 | 64,080 | 0.890 | 2020-12-23 |
| 337 | 2020-12-28 | 70,000 | -16,000 | 0.02 | 359,000,000 | 64,400 | 0.920 | 2020-12-22 |
| 338 | 2020-12-22 | 86,000 | -12,000 | 0.02 | 359,000,000 | 78,260 | 0.910 | 2020-12-18 |
| 339 | 2020-12-21 | 98,000 | -12,000 | 0.03 | 359,000,000 | 86,240 | 0.880 | 2020-12-17 |
| 340 | 2020-12-18 | 110,000 | 20,000 | 0.03 | 359,000,000 | 96,800 | 0.880 | 2020-12-16 |
| 341 | 2020-12-17 | 90,000 | 40,000 | 0.03 | 359,000,000 | 79,200 | 0.880 | 2020-12-15 |
| 342 | 2020-12-16 | 50,000 | 28,000 | 0.01 | 359,000,000 | 44,500 | 0.890 | 2020-12-14 |
| 343 | 2020-12-15 | 22,000 | -22,000 | 0.01 | 359,000,000 | 19,800 | 0.900 | 2020-12-11 |
| 344 | 2020-12-14 | 44,000 | 44,000 | 0.01 | 359,000,000 | 40,040 | 0.910 | 2020-12-10 |
| 345 | 2020-12-02 | 0 | -14,000 | 0.00 | 359,000,000 | 0 | 0.800 | 2020-11-30 |
| 346 | 2020-12-01 | 14,000 | -2,000 | 0.00 | 359,000,000 | 11,340 | 0.810 | 2020-11-27 |
| 347 | 2020-11-27 | 16,000 | -8,000 | 0.00 | 359,000,000 | 12,640 | 0.790 | 2020-11-25 |
| 348 | 2020-11-25 | 24,000 | -12,000 | 0.01 | 359,000,000 | 18,720 | 0.780 | 2020-11-23 |
| 349 | 2020-11-19 | 36,000 | -26,000 | 0.01 | 359,000,000 | 27,360 | 0.760 | 2020-11-17 |
| 350 | 2020-11-18 | 62,000 | -70,000 | 0.02 | 359,000,000 | 47,740 | 0.770 | 2020-11-16 |
| 351 | 2020-11-11 | 132,000 | 50,000 | 0.04 | 359,000,000 | 99,000 | 0.750 | 2020-11-09 |
| 352 | 2020-11-09 | 82,000 | 56,000 | 0.02 | 359,000,000 | 62,320 | 0.760 | 2020-11-05 |
| 353 | 2020-11-02 | 26,000 | -44,000 | 0.01 | 359,000,000 | 19,500 | 0.750 | 2020-10-29 |
| 354 | 2020-10-30 | 70,000 | 44,000 | 0.02 | 359,000,000 | 52,500 | 0.750 | 2020-10-28 |
| 355 | 2020-10-21 | 26,000 | -2,000 | 0.01 | 359,000,000 | 20,020 | 0.770 | 2020-10-19 |
| 356 | 2020-10-16 | 28,000 | -18,000 | 0.01 | 359,000,000 | 22,120 | 0.790 | 2020-10-14 |
| 357 | 2020-10-15 | 46,000 | 18,000 | 0.01 | 359,000,000 | 34,040 | 0.740 | 2020-10-12 |
| 358 | 2020-10-05 | 28,000 | -2,000 | 0.01 | 359,000,000 | 19,040 | 0.680 | 2020-09-29 |
| 359 | 2020-09-30 | 30,000 | 2,000 | 0.01 | 359,000,000 | 20,700 | 0.690 | 2020-09-28 |
| 360 | 2020-09-29 | 28,000 | -22,000 | 0.01 | 359,000,000 | 19,880 | 0.710 | 2020-09-25 |
| 361 | 2020-09-25 | 50,000 | 22,000 | 0.01 | 359,000,000 | 34,000 | 0.680 | 2020-09-23 |
| 362 | 2020-09-21 | 28,000 | 10,000 | 0.01 | 359,000,000 | 18,760 | 0.670 | 2020-09-17 |
| 363 | 2020-09-17 | 18,000 | -110,000 | 0.01 | 359,000,000 | 12,600 | 0.700 | 2020-09-15 |
| 364 | 2020-09-14 | 128,000 | -84,000 | 0.04 | 359,000,000 | 107,520 | 0.840 | 2020-09-10 |
| 365 | 2020-09-08 | 212,000 | -46,000 | 0.06 | 359,000,000 | 178,080 | 0.840 | 2020-09-04 |
| 366 | 2020-09-04 | 258,000 | 16,000 | 0.07 | 359,000,000 | 216,720 | 0.840 | 2020-09-02 |
| 367 | 2020-09-02 | 242,000 | 30,000 | 0.07 | 359,000,000 | 203,280 | 0.840 | 2020-08-31 |
| 368 | 2020-09-01 | 212,000 | 14,000 | 0.06 | 359,000,000 | 178,080 | 0.840 | 2020-08-28 |
| 369 | 2020-08-31 | 198,000 | 68,000 | 0.06 | 359,000,000 | 166,320 | 0.840 | 2020-08-27 |
| 370 | 2020-08-27 | 130,000 | -40,000 | 0.04 | 359,000,000 | 110,500 | 0.850 | 2020-08-25 |
| 371 | 2020-08-26 | 170,000 | 14,000 | 0.05 | 359,000,000 | 144,500 | 0.850 | 2020-08-24 |
| 372 | 2020-08-25 | 156,000 | 152,000 | 0.04 | 359,000,000 | 135,720 | 0.870 | 2020-08-21 |
| 373 | 2020-08-24 | 4,000 | 4,000 | 0.00 | 359,000,000 | 3,440 | 0.860 | 2020-08-20 |
| 374 | 2020-08-07 | 0 | -66,000 | 0.00 | 359,000,000 | 0 | 0.810 | 2020-08-05 |
| 375 | 2020-08-06 | 66,000 | 46,000 | 0.02 | 359,000,000 | 50,160 | 0.760 | 2020-08-04 |
| 376 | 2020-08-04 | 20,000 | -34,000 | 0.01 | 359,000,000 | 15,200 | 0.760 | 2020-07-31 |
| 377 | 2020-07-30 | 54,000 | 40,000 | 0.02 | 359,000,000 | 40,500 | 0.750 | 2020-07-28 |
| 378 | 2020-07-28 | 14,000 | 14,000 | 0.00 | 368,474,000 | 10,500 | 0.750 | 2020-07-24 |
| 379 | 2020-07-27 | 0 | -4,000 | 0.00 | 368,474,000 | 0 | 0.800 | 2020-07-23 |
| 380 | 2020-07-24 | 4,000 | -38,000 | 0.00 | 368,474,000 | 3,240 | 0.810 | 2020-07-22 |
| 381 | 2020-07-23 | 42,000 | 28,000 | 0.01 | 368,474,000 | 34,020 | 0.810 | 2020-07-21 |
| 382 | 2020-07-21 | 14,000 | 14,000 | 0.00 | 368,474,000 | 11,760 | 0.840 | 2020-07-17 |
| 383 | 2020-07-20 | 0 | -382,000 | 0.00 | 368,474,000 | 0 | 0.820 | 2020-07-16 |
| 384 | 2020-07-17 | 382,000 | 382,000 | 0.10 | 368,474,000 | 317,060 | 0.830 | 2020-07-15 |
| 385 | 2020-07-07 | 0 | -72,000 | 0.00 | 394,200,000 | 0 | 0.790 | 2020-07-03 |
| 386 | 2020-07-06 | 72,000 | 72,000 | 0.02 | 394,200,000 | 56,880 | 0.790 | 2020-07-02 |
| 387 | 2020-07-02 | 0 | -124,000 | 0.00 | 394,200,000 | 0 | 0.750 | 2020-06-29 |
| 388 | 2020-06-30 | 124,000 | 82,000 | 0.03 | 394,200,000 | 90,520 | 0.730 | 2020-06-26 |
| 389 | 2020-06-26 | 42,000 | 26,000 | 0.01 | 394,200,000 | 32,340 | 0.770 | 2020-06-23 |
| 390 | 2020-06-24 | 16,000 | 16,000 | 0.00 | 394,200,000 | 12,000 | 0.750 | 2020-06-22 |
| 391 | 2020-06-23 | 0 | -66,000 | 0.00 | 400,000,000 | 0 | 0.790 | 2020-06-19 |
| 392 | 2020-06-22 | 66,000 | 66,000 | 0.02 | 400,000,000 | 52,140 | 0.790 | 2020-06-18 |
| 393 | 2020-06-18 | 0 | -10,000 | 0.00 | 400,000,000 | 0 | 0.810 | 2020-06-16 |
| 394 | 2020-06-17 | 10,000 | 10,000 | 0.00 | 400,000,000 | 8,400 | 0.840 | 2020-06-15 |
| 395 | 2020-06-12 | 0 | -36,000 | 0.00 | 400,000,000 | 0 | 0.820 | 2020-06-10 |
| 396 | 2020-06-11 | 36,000 | 36,000 | 0.01 | 400,000,000 | 29,160 | 0.810 | 2020-06-09 |
| 397 | 2020-06-02 | 0 | -52,000 | 0.00 | 400,000,000 | 0 | 0.820 | 2020-05-29 |
| 398 | 2020-06-01 | 52,000 | -4,000 | 0.01 | 400,000,000 | 42,640 | 0.820 | 2020-05-28 |
| 399 | 2020-05-29 | 56,000 | 56,000 | 0.01 | 400,000,000 | 45,360 | 0.810 | 2020-05-27 |
| 400 | 2020-05-25 | 0 | -78,000 | 0.00 | 400,000,000 | 0 | 0.770 | 2020-05-21 |
| 401 | 2020-05-22 | 78,000 | 78,000 | 0.02 | 400,000,000 | 58,500 | 0.750 | 2020-05-20 |
| 402 | 2020-05-18 | 0 | -2,000 | 0.00 | 400,000,000 | 0 | 0.700 | 2020-05-14 |
| 403 | 2020-05-15 | 2,000 | -28,000 | 0.00 | 400,000,000 | 1,420 | 0.710 | 2020-05-13 |
| 404 | 2020-05-14 | 30,000 | 30,000 | 0.01 | 400,000,000 | 21,000 | 0.700 | 2020-05-12 |
| 405 | 2020-05-08 | 0 | -4,000 | 0.00 | 400,000,000 | 0 | 0.690 | 2020-05-06 |
| 406 | 2020-05-07 | 4,000 | 4,000 | 0.00 | 400,000,000 | 2,760 | 0.690 | 2020-05-05 |
| 407 | 2020-05-06 | 0 | -78,000 | 0.00 | 400,000,000 | 0 | 0.680 | 2020-05-04 |
| 408 | 2020-05-05 | 78,000 | -20,000 | 0.02 | 400,000,000 | 54,600 | 0.700 | 2020-04-29 |
| 409 | 2020-05-04 | 98,000 | -190,000 | 0.02 | 400,000,000 | 67,620 | 0.690 | 2020-04-28 |
| 410 | 2020-04-29 | 288,000 | 182,000 | 0.07 | 400,000,000 | 198,720 | 0.690 | 2020-04-27 |
| 411 | 2020-04-28 | 106,000 | -6,000 | 0.03 | 400,000,000 | 71,020 | 0.670 | 2020-04-24 |
| 412 | 2020-04-27 | 112,000 | -14,000 | 0.03 | 400,000,000 | 81,760 | 0.730 | 2020-04-23 |
| 413 | 2020-04-24 | 126,000 | 126,000 | 0.03 | 400,000,000 | 95,760 | 0.760 | 2020-04-22 |
| 414 | 2020-04-23 | 0 | -40,000 | 0.00 | 400,000,000 | 0 | 0.740 | 2020-04-21 |
| 415 | 2020-04-22 | 40,000 | 26,000 | 0.01 | 400,000,000 | 30,800 | 0.770 | 2020-04-20 |
| 416 | 2020-04-21 | 14,000 | -14,000 | 0.00 | 400,000,000 | 10,080 | 0.720 | 2020-04-17 |
| 417 | 2020-04-20 | 28,000 | 28,000 | 0.01 | 400,000,000 | 20,440 | 0.730 | 2020-04-16 |
| 418 | 2020-04-17 | 0 | -52,000 | 0.00 | 400,000,000 | 0 | 0.720 | 2020-04-15 |
| 419 | 2020-04-16 | 52,000 | -208,000 | 0.01 | 400,000,000 | 36,920 | 0.710 | 2020-04-14 |
| 420 | 2020-04-15 | 260,000 | -34,000 | 0.07 | 400,000,000 | 174,200 | 0.670 | 2020-04-09 |
| 421 | 2020-04-14 | 294,000 | 20,000 | 0.07 | 400,000,000 | 191,100 | 0.650 | 2020-04-08 |
| 422 | 2020-04-09 | 274,000 | -4,000 | 0.07 | 400,000,000 | 172,620 | 0.630 | 2020-04-07 |
| 423 | 2020-04-08 | 278,000 | 100,000 | 0.07 | 400,000,000 | 175,140 | 0.630 | 2020-04-06 |
| 424 | 2020-04-07 | 178,000 | 18,000 | 0.04 | 400,000,000 | 110,360 | 0.620 | 2020-04-03 |
| 425 | 2020-04-03 | 160,000 | -42,000 | 0.04 | 400,000,000 | 102,400 | 0.640 | 2020-04-01 |
| 426 | 2020-04-02 | 202,000 | 18,000 | 0.05 | 400,000,000 | 133,320 | 0.660 | 2020-03-31 |
| 427 | 2020-04-01 | 184,000 | 4,000 | 0.05 | 400,000,000 | 119,600 | 0.650 | 2020-03-30 |
| 428 | 2020-03-31 | 180,000 | -18,000 | 0.05 | 400,000,000 | 117,000 | 0.650 | 2020-03-27 |
| 429 | 2020-03-30 | 198,000 | 84,000 | 0.05 | 400,000,000 | 130,680 | 0.660 | 2020-03-26 |
| 430 | 2020-03-27 | 114,000 | -100,000 | 0.03 | 400,000,000 | 78,660 | 0.690 | 2020-03-25 |
| 431 | 2020-03-26 | 214,000 | 88,000 | 0.05 | 400,000,000 | 158,360 | 0.740 | 2020-03-24 |
| 432 | 2020-03-25 | 126,000 | 108,000 | 0.03 | 400,000,000 | 68,040 | 0.540 | 2020-03-23 |
| 433 | 2020-03-24 | 18,000 | -40,000 | 0.00 | 400,000,000 | 8,370 | 0.465 | 2020-03-20 |
| 434 | 2020-03-23 | 58,000 | -104,000 | 0.01 | 400,000,000 | 28,420 | 0.490 | 2020-03-19 |
| 435 | 2020-03-20 | 162,000 | 24,000 | 0.04 | 400,000,000 | 115,020 | 0.710 | 2020-03-18 |
| 436 | 2020-03-19 | 138,000 | 138,000 | 0.03 | 400,000,000 | 99,360 | 0.720 | 2020-03-17 |
| 437 | 2020-03-17 | 0 | -46,000 | 0.00 | 400,000,000 | 0 | 0.730 | 2020-03-13 |
| 438 | 2020-03-13 | 46,000 | -18,000 | 0.01 | 400,000,000 | 34,040 | 0.740 | 2020-03-11 |
| 439 | 2020-03-12 | 64,000 | -68,000 | 0.02 | 400,000,000 | 49,280 | 0.770 | 2020-03-10 |
| 440 | 2020-03-11 | 132,000 | -10,000 | 0.03 | 400,000,000 | 101,640 | 0.770 | 2020-03-09 |
| 441 | 2020-03-10 | 142,000 | -30,000 | 0.04 | 400,000,000 | 115,020 | 0.810 | 2020-03-06 |
| 442 | 2020-03-09 | 172,000 | -1,852,000 | 0.04 | 400,000,000 | 142,760 | 0.830 | 2020-03-05 |
| 443 | 2020-03-06 | 2,024,000 | 1,954,000 | 0.51 | 400,000,000 | 1,821,600 | 0.900 | 2020-03-04 |
| 444 | 2020-03-05 | 70,000 | 40,000 | 0.02 | 400,000,000 | 63,000 | 0.900 | 2020-03-03 |
| 445 | 2020-03-04 | 30,000 | 10,000 | 0.01 | 400,000,000 | 21,900 | 0.730 | 2020-03-02 |
| 446 | 2020-03-03 | 20,000 | -54,000 | 0.01 | 400,000,000 | 11,200 | 0.560 | 2020-02-28 |
| 447 | 2020-03-02 | 74,000 | 18,000 | 0.02 | 400,000,000 | 36,630 | 0.495 | 2020-02-27 |
| 448 | 2020-02-28 | 56,000 | 14,000 | 0.01 | 400,000,000 | 27,720 | 0.495 | 2020-02-26 |
| 449 | 2020-02-26 | 42,000 | -4,000 | 0.01 | 400,000,000 | 22,260 | 0.530 | 2020-02-24 |
| 450 | 2020-02-14 | 46,000 | -38,000 | 0.01 | 400,000,000 | 23,460 | 0.510 | 2020-02-12 |
| 451 | 2020-02-13 | 84,000 | 12,000 | 0.02 | 400,000,000 | 42,840 | 0.510 | 2020-02-11 |
| 452 | 2020-02-12 | 72,000 | 14,000 | 0.02 | 400,000,000 | 36,720 | 0.510 | 2020-02-10 |
| 453 | 2020-02-11 | 58,000 | 8,000 | 0.01 | 400,000,000 | 31,320 | 0.540 | 2020-02-07 |
| 454 | 2020-02-07 | 50,000 | 2,000 | 0.01 | 400,000,000 | 27,000 | 0.540 | 2020-02-05 |
| 455 | 2020-02-06 | 48,000 | -56,000 | 0.01 | 400,000,000 | 25,920 | 0.540 | 2020-02-04 |
| 456 | 2020-02-05 | 104,000 | -2,000 | 0.03 | 400,000,000 | 57,200 | 0.550 | 2020-02-03 |
| 457 | 2020-02-04 | 106,000 | 8,000 | 0.03 | 400,000,000 | 58,300 | 0.550 | 2020-01-31 |
| 458 | 2020-02-03 | 98,000 | 74,000 | 0.02 | 400,000,000 | 55,860 | 0.570 | 2020-01-30 |
| 459 | 2020-01-31 | 24,000 | -4,000 | 0.01 | 400,000,000 | 14,640 | 0.610 | 2020-01-29 |
| 460 | 2020-01-30 | 28,000 | -8,000 | 0.01 | 400,000,000 | 17,360 | 0.620 | 2020-01-23 |
| 461 | 2020-01-23 | 36,000 | -18,000 | 0.01 | 400,000,000 | 23,400 | 0.650 | 2020-01-21 |
| 462 | 2020-01-21 | 54,000 | 10,000 | 0.01 | 400,000,000 | 36,180 | 0.670 | 2020-01-17 |
| 463 | 2020-01-20 | 44,000 | 6,000 | 0.01 | 400,000,000 | 29,480 | 0.670 | 2020-01-16 |
| 464 | 2020-01-17 | 38,000 | 26,000 | 0.01 | 400,000,000 | 26,980 | 0.710 | 2020-01-15 |
| 465 | 2020-01-16 | 12,000 | 6,000 | 0.00 | 400,000,000 | 8,640 | 0.720 | 2020-01-14 |
| 466 | 2020-01-13 | 6,000 | -8,000 | 0.00 | 400,000,000 | 4,440 | 0.740 | 2020-01-09 |
| 467 | 2020-01-10 | 14,000 | -12,000 | 0.00 | 400,000,000 | 10,360 | 0.740 | 2020-01-08 |
| 468 | 2020-01-09 | 26,000 | 26,000 | 0.01 | 400,000,000 | 20,020 | 0.770 | 2020-01-07 |
| 469 | 2019-12-30 | 0 | -6,000 | 0.00 | 400,000,000 | 0 | 0.750 | 2019-12-23 |
| 470 | 2019-12-27 | 6,000 | 6,000 | 0.00 | 400,000,000 | 4,560 | 0.760 | 2019-12-20 |
| 471 | 2019-12-20 | 0 | -4,000 | 0.00 | 400,000,000 | 0 | 0.710 | 2019-12-18 |
| 472 | 2019-12-19 | 4,000 | -28,000 | 0.00 | 400,000,000 | 2,680 | 0.670 | 2019-12-17 |
| 473 | 2019-12-17 | 32,000 | -6,000 | 0.01 | 400,000,000 | 21,120 | 0.660 | 2019-12-13 |
| 474 | 2019-12-16 | 38,000 | -2,000 | 0.01 | 400,000,000 | 24,700 | 0.650 | 2019-12-12 |
| 475 | 2019-12-12 | 40,000 | 26,000 | 0.01 | 400,000,000 | 25,600 | 0.640 | 2019-12-10 |
| 476 | 2019-12-10 | 14,000 | 8,000 | 0.00 | 400,000,000 | 9,520 | 0.680 | 2019-12-06 |
| 477 | 2019-12-06 | 6,000 | 6,000 | 0.00 | 400,000,000 | 4,020 | 0.670 | 2019-12-04 |
| 478 | 2019-11-28 | 0 | -54,000 | 0.00 | 400,000,000 | 0 | 0.720 | 2019-11-26 |
| 479 | 2019-11-27 | 54,000 | -56,000 | 0.01 | 400,000,000 | 39,960 | 0.740 | 2019-11-25 |
| 480 | 2019-11-26 | 110,000 | -96,000 | 0.03 | 400,000,000 | 81,400 | 0.740 | 2019-11-22 |
| 481 | 2019-11-22 | 206,000 | 4,000 | 0.05 | 400,000,000 | 144,200 | 0.700 | 2019-11-20 |
| 482 | 2019-11-21 | 202,000 | 108,000 | 0.05 | 400,000,000 | 143,420 | 0.710 | 2019-11-19 |
| 483 | 2019-11-20 | 94,000 | 32,000 | 0.02 | 400,000,000 | 65,800 | 0.700 | 2019-11-18 |
| 484 | 2019-11-19 | 62,000 | -146,000 | 0.02 | 400,000,000 | 44,020 | 0.710 | 2019-11-15 |
| 485 | 2019-11-18 | 208,000 | 2,000 | 0.05 | 400,000,000 | 160,160 | 0.770 | 2019-11-14 |
| 486 | 2019-11-15 | 206,000 | 146,000 | 0.05 | 400,000,000 | 162,740 | 0.790 | 2019-11-13 |
| 487 | 2019-11-14 | 60,000 | 60,000 | 0.02 | 400,000,000 | 48,600 | 0.810 | 2019-11-12 |
| 488 | 2019-11-12 | 0 | -18,000 | 0.00 | 400,000,000 | 0 | 0.820 | 2019-11-08 |
| 489 | 2019-11-11 | 18,000 | -152,000 | 0.00 | 400,000,000 | 15,480 | 0.860 | 2019-11-07 |
| 490 | 2019-11-08 | 170,000 | 84,000 | 0.04 | 400,000,000 | 149,600 | 0.880 | 2019-11-06 |
| 491 | 2019-11-07 | 86,000 | -100,000 | 0.02 | 400,000,000 | 66,220 | 0.770 | 2019-11-05 |
| 492 | 2019-11-06 | 186,000 | 88,000 | 0.05 | 400,000,000 | 130,200 | 0.700 | 2019-11-04 |
| 493 | 2019-11-05 | 98,000 | -106,000 | 0.02 | 400,000,000 | 70,560 | 0.720 | 2019-11-01 |
| 494 | 2019-11-04 | 204,000 | 204,000 | 0.05 | 400,000,000 | 142,800 | 0.700 | 2019-10-31 |
Copyright & disclaimer, Privacy policy