Green Fresh Biotechnology Company Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01084 | 2019-10-17 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.630 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.650 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.650 | 2025-11-07 | |||||
| 4 | 2025-10-03 | 1,184,000 | 40,000 | 0.14 | 874,120,000 | 769,600 | 0.650 | 2025-09-30 |
| 5 | 2025-06-12 | 1,144,000 | 18,000 | 0.13 | 874,120,000 | 858,000 | 0.750 | 2025-06-10 |
| 6 | 2025-06-02 | 1,126,000 | -52,000 | 0.13 | 874,120,000 | 833,240 | 0.740 | 2025-05-29 |
| 7 | 2025-05-29 | 1,178,000 | -2,000 | 0.13 | 874,120,000 | 871,720 | 0.740 | 2025-05-27 |
| 8 | 2025-05-14 | 1,180,000 | -4,000 | 0.13 | 874,120,000 | 861,400 | 0.730 | 2025-05-12 |
| 9 | 2025-04-07 | 1,184,000 | -50,000 | 0.14 | 874,120,000 | 852,480 | 0.720 | 2025-04-02 |
| 10 | 2025-03-21 | 1,234,000 | 12,000 | 0.14 | 874,120,000 | 839,120 | 0.680 | 2025-03-19 |
| 11 | 2025-03-18 | 1,222,000 | -124,000 | 0.14 | 874,120,000 | 818,740 | 0.670 | 2025-03-14 |
| 12 | 2025-03-17 | 1,346,000 | -10,000 | 0.15 | 874,120,000 | 955,660 | 0.710 | 2025-03-13 |
| 13 | 2025-02-27 | 1,356,000 | -104,000 | 0.16 | 874,120,000 | 935,640 | 0.690 | 2025-02-25 |
| 14 | 2025-02-26 | 1,460,000 | -152,000 | 0.17 | 874,120,000 | 1,036,600 | 0.710 | 2025-02-24 |
| 15 | 2025-02-19 | 1,612,000 | 4,000 | 0.18 | 874,120,000 | 1,128,400 | 0.700 | 2025-02-17 |
| 16 | 2025-02-07 | 1,608,000 | -10,000 | 0.18 | 874,120,000 | 1,189,920 | 0.740 | 2025-02-05 |
| 17 | 2025-01-27 | 1,618,000 | -98,000 | 0.19 | 874,120,000 | 1,213,500 | 0.750 | 2025-01-23 |
| 18 | 2025-01-24 | 1,716,000 | -52,000 | 0.20 | 874,120,000 | 1,287,000 | 0.750 | 2025-01-22 |
| 19 | 2025-01-23 | 1,768,000 | -84,000 | 0.20 | 874,120,000 | 1,308,320 | 0.740 | 2025-01-21 |
| 20 | 2025-01-10 | 1,852,000 | -2,000 | 0.21 | 874,120,000 | 1,333,440 | 0.720 | 2025-01-08 |
| 21 | 2024-12-30 | 1,854,000 | -20,000 | 0.21 | 874,120,000 | 1,297,800 | 0.700 | 2024-12-23 |
| 22 | 2024-12-06 | 1,874,000 | -50,000 | 0.21 | 874,120,000 | 1,311,800 | 0.700 | 2024-12-04 |
| 23 | 2024-11-15 | 1,924,000 | -10,000 | 0.22 | 874,120,000 | 1,404,520 | 0.730 | 2024-11-13 |
| 24 | 2024-11-11 | 1,934,000 | 10,000 | 0.22 | 874,120,000 | 1,469,840 | 0.760 | 2024-11-07 |
| 25 | 2024-11-08 | 1,924,000 | 184,000 | 0.22 | 874,120,000 | 1,423,760 | 0.740 | 2024-11-06 |
| 26 | 2024-10-09 | 1,740,000 | -24,000 | 0.20 | 874,120,000 | 1,270,200 | 0.730 | 2024-10-07 |
| 27 | 2024-10-07 | 1,764,000 | -48,000 | 0.20 | 874,120,000 | 1,305,360 | 0.740 | 2024-10-03 |
| 28 | 2024-09-02 | 1,812,000 | -2,000 | 0.21 | 874,120,000 | 1,322,760 | 0.730 | 2024-08-29 |
| 29 | 2024-07-15 | 1,814,000 | -6,000 | 0.22 | 834,120,000 | 1,360,500 | 0.750 | 2024-07-11 |
| 30 | 2024-05-17 | 1,820,000 | -10,000 | 0.22 | 829,688,000 | 1,401,400 | 0.770 | 2024-05-14 |
| 31 | 2024-03-14 | 1,830,000 | -44,000 | 0.22 | 829,688,000 | 1,317,600 | 0.720 | 2024-03-12 |
| 32 | 2024-03-01 | 1,874,000 | -18,000 | 0.23 | 829,688,000 | 1,405,500 | 0.750 | 2024-02-28 |
| 33 | 2024-02-23 | 1,892,000 | 32,000 | 0.23 | 829,688,000 | 1,494,680 | 0.790 | 2024-02-21 |
| 34 | 2024-02-22 | 1,860,000 | -2,000 | 0.22 | 829,688,000 | 1,581,000 | 0.850 | 2024-02-20 |
| 35 | 2024-02-21 | 1,862,000 | 16,000 | 0.22 | 829,688,000 | 1,470,980 | 0.790 | 2024-02-19 |
| 36 | 2024-02-07 | 1,846,000 | 10,000 | 0.22 | 829,688,000 | 1,199,900 | 0.650 | 2024-02-05 |
| 37 | 2024-02-01 | 1,836,000 | -16,000 | 0.22 | 829,688,000 | 1,303,560 | 0.710 | 2024-01-30 |
| 38 | 2024-01-22 | 1,852,000 | -20,000 | 0.22 | 829,688,000 | 1,389,000 | 0.750 | 2024-01-18 |
| 39 | 2024-01-18 | 1,872,000 | -16,000 | 0.23 | 829,688,000 | 1,347,840 | 0.720 | 2024-01-16 |
| 40 | 2023-12-22 | 1,888,000 | 10,000 | 0.23 | 829,688,000 | 1,453,760 | 0.770 | 2023-12-20 |
| 41 | 2023-12-20 | 1,878,000 | -10,000 | 0.23 | 829,688,000 | 1,446,060 | 0.770 | 2023-12-18 |
| 42 | 2023-11-17 | 1,888,000 | -4,000 | 0.23 | 829,688,000 | 1,302,720 | 0.690 | 2023-11-15 |
| 43 | 2023-11-16 | 1,892,000 | -4,000 | 0.23 | 829,688,000 | 1,381,160 | 0.730 | 2023-11-14 |
| 44 | 2023-10-05 | 1,896,000 | -4,000 | 0.23 | 829,688,000 | 1,649,520 | 0.870 | 2023-10-03 |
| 45 | 2023-09-15 | 1,900,000 | 20,000 | 0.23 | 829,688,000 | 1,691,000 | 0.890 | 2023-09-13 |
| 46 | 2023-09-12 | 1,880,000 | 10,000 | 0.23 | 829,688,000 | 1,692,000 | 0.900 | 2023-09-07 |
| 47 | 2023-09-05 | 1,870,000 | -2,000 | 0.23 | 829,688,000 | 1,776,500 | 0.950 | 2023-08-31 |
| 48 | 2023-08-28 | 1,872,000 | -2,000 | 0.23 | 829,688,000 | 1,797,120 | 0.960 | 2023-08-24 |
| 49 | 2023-08-23 | 1,874,000 | 10,000 | 0.23 | 829,688,000 | 1,742,820 | 0.930 | 2023-08-21 |
| 50 | 2023-08-09 | 1,864,000 | 30,000 | 0.22 | 829,688,000 | 1,808,080 | 0.970 | 2023-08-07 |
| 51 | 2023-07-05 | 1,834,000 | -12,000 | 0.22 | 829,688,000 | 1,760,640 | 0.960 | 2023-07-03 |
| 52 | 2023-06-09 | 1,846,000 | -20,000 | 0.22 | 825,256,000 | 1,864,460 | 1.010 | 2023-06-07 |
| 53 | 2023-06-05 | 1,866,000 | -6,000 | 0.23 | 825,256,000 | 1,903,320 | 1.020 | 2023-06-01 |
| 54 | 2023-06-01 | 1,872,000 | -8,000 | 0.23 | 825,256,000 | 1,872,000 | 1.000 | 2023-05-30 |
| 55 | 2023-05-31 | 1,880,000 | 20,000 | 0.23 | 825,256,000 | 1,880,000 | 1.000 | 2023-05-29 |
| 56 | 2023-05-30 | 1,860,000 | -10,000 | 0.23 | 825,256,000 | 1,878,600 | 1.010 | 2023-05-25 |
| 57 | 2023-05-22 | 1,870,000 | 10,000 | 0.23 | 825,256,000 | 1,944,800 | 1.040 | 2023-05-18 |
| 58 | 2023-05-18 | 1,860,000 | 14,000 | 0.23 | 825,256,000 | 2,101,800 | 1.130 | 2023-05-16 |
| 59 | 2023-05-16 | 1,846,000 | 6,000 | 0.22 | 825,256,000 | 1,919,840 | 1.040 | 2023-05-12 |
| 60 | 2023-05-15 | 1,840,000 | -16,000 | 0.22 | 825,256,000 | 1,840,000 | 1.000 | 2023-05-11 |
| 61 | 2023-05-12 | 1,856,000 | -2,000 | 0.22 | 825,256,000 | 1,893,120 | 1.020 | 2023-05-10 |
| 62 | 2023-05-10 | 1,858,000 | 2,000 | 0.23 | 825,256,000 | 1,950,900 | 1.050 | 2023-05-08 |
| 63 | 2023-05-03 | 1,856,000 | -20,000 | 0.22 | 825,256,000 | 1,874,560 | 1.010 | 2023-04-28 |
| 64 | 2023-04-27 | 1,876,000 | 8,000 | 0.23 | 825,256,000 | 1,913,520 | 1.020 | 2023-04-25 |
| 65 | 2023-04-26 | 1,868,000 | 10,000 | 0.23 | 825,256,000 | 1,980,080 | 1.060 | 2023-04-24 |
| 66 | 2023-04-24 | 1,858,000 | -8,000 | 0.23 | 825,256,000 | 2,080,960 | 1.120 | 2023-04-20 |
| 67 | 2023-04-21 | 1,866,000 | -20,000 | 0.23 | 825,256,000 | 2,089,920 | 1.120 | 2023-04-19 |
| 68 | 2023-04-17 | 1,886,000 | -10,000 | 0.23 | 825,256,000 | 2,112,320 | 1.120 | 2023-04-13 |
| 69 | 2023-04-12 | 1,896,000 | 2,000 | 0.23 | 825,256,000 | 2,256,240 | 1.190 | 2023-04-06 |
| 70 | 2023-04-11 | 1,894,000 | 20,000 | 0.23 | 825,256,000 | 2,215,980 | 1.170 | 2023-04-04 |
| 71 | 2023-04-04 | 1,874,000 | 32,000 | 0.23 | 825,256,000 | 2,323,760 | 1.240 | 2023-03-31 |
| 72 | 2023-03-28 | 1,842,000 | -6,000 | 0.22 | 825,256,000 | 2,394,600 | 1.300 | 2023-03-24 |
| 73 | 2023-03-27 | 1,848,000 | 20,000 | 0.22 | 825,256,000 | 2,365,440 | 1.280 | 2023-03-23 |
| 74 | 2023-03-24 | 1,828,000 | 16,000 | 0.22 | 825,256,000 | 2,376,400 | 1.300 | 2023-03-22 |
| 75 | 2023-03-23 | 1,812,000 | -20,000 | 0.22 | 825,256,000 | 2,355,600 | 1.300 | 2023-03-21 |
| 76 | 2023-03-22 | 1,832,000 | 4,000 | 0.22 | 825,256,000 | 2,070,160 | 1.130 | 2023-03-20 |
| 77 | 2023-03-17 | 1,828,000 | 46,000 | 0.22 | 825,256,000 | 2,486,080 | 1.360 | 2023-03-15 |
| 78 | 2023-03-16 | 1,782,000 | 16,000 | 0.22 | 825,256,000 | 2,459,160 | 1.380 | 2023-03-14 |
| 79 | 2023-03-15 | 1,766,000 | -4,000 | 0.21 | 825,256,000 | 2,560,700 | 1.450 | 2023-03-13 |
| 80 | 2023-03-14 | 1,770,000 | -50,000 | 0.21 | 825,256,000 | 2,548,800 | 1.440 | 2023-03-10 |
| 81 | 2023-03-13 | 1,820,000 | 16,000 | 0.22 | 825,256,000 | 2,802,800 | 1.540 | 2023-03-09 |
| 82 | 2023-03-10 | 1,804,000 | -72,000 | 0.22 | 825,256,000 | 2,742,080 | 1.520 | 2023-03-08 |
| 83 | 2023-03-09 | 1,876,000 | 134,000 | 0.23 | 825,256,000 | 3,039,120 | 1.620 | 2023-03-07 |
| 84 | 2023-03-08 | 1,742,000 | 152,000 | 0.21 | 825,256,000 | 3,013,660 | 1.730 | 2023-03-06 |
| 85 | 2023-03-07 | 1,590,000 | -40,000 | 0.19 | 825,256,000 | 2,575,800 | 1.620 | 2023-03-03 |
| 86 | 2023-03-06 | 1,630,000 | -68,000 | 0.20 | 825,256,000 | 2,477,600 | 1.520 | 2023-03-02 |
| 87 | 2023-03-03 | 1,698,000 | -4,000 | 0.21 | 825,256,000 | 2,513,040 | 1.480 | 2023-03-01 |
| 88 | 2023-03-02 | 1,702,000 | -6,000 | 0.21 | 825,256,000 | 2,553,000 | 1.500 | 2023-02-28 |
| 89 | 2023-03-01 | 1,708,000 | -18,000 | 0.21 | 825,256,000 | 2,766,960 | 1.620 | 2023-02-27 |
| 90 | 2023-02-28 | 1,726,000 | 22,000 | 0.21 | 825,256,000 | 2,796,120 | 1.620 | 2023-02-24 |
| 91 | 2023-02-27 | 1,704,000 | -788,000 | 0.21 | 825,256,000 | 2,982,000 | 1.750 | 2023-02-23 |
| 92 | 2023-02-24 | 2,492,000 | 200,000 | 0.30 | 825,256,000 | 4,660,040 | 1.870 | 2023-02-22 |
| 93 | 2023-02-23 | 2,292,000 | 570,000 | 0.28 | 825,256,000 | 4,515,240 | 1.970 | 2023-02-21 |
| 94 | 2023-02-22 | 1,722,000 | 1,194,000 | 0.21 | 825,256,000 | 2,100,840 | 1.220 | 2023-02-20 |
| 95 | 2023-02-21 | 528,000 | 10,000 | 0.06 | 825,256,000 | 2,154,240 | 4.080 | 2023-02-17 |
| 96 | 2023-02-20 | 518,000 | -12,000 | 0.06 | 825,256,000 | 2,035,740 | 3.930 | 2023-02-16 |
| 97 | 2023-02-15 | 530,000 | 30,000 | 0.06 | 825,256,000 | 2,453,900 | 4.630 | 2023-02-13 |
| 98 | 2023-02-14 | 500,000 | -56,000 | 0.06 | 825,256,000 | 2,225,000 | 4.450 | 2023-02-10 |
| 99 | 2023-02-10 | 556,000 | -22,000 | 0.07 | 825,256,000 | 2,451,960 | 4.410 | 2023-02-08 |
| 100 | 2023-02-09 | 578,000 | -30,000 | 0.07 | 825,256,000 | 2,577,880 | 4.460 | 2023-02-07 |
| 101 | 2023-01-30 | 608,000 | -86,000 | 0.07 | 825,256,000 | 2,772,480 | 4.560 | 2023-01-26 |
| 102 | 2023-01-27 | 694,000 | -312,000 | 0.08 | 825,256,000 | 2,928,680 | 4.220 | 2023-01-20 |
| 103 | 2023-01-26 | 1,006,000 | -120,000 | 0.12 | 825,256,000 | 4,074,300 | 4.050 | 2023-01-19 |
| 104 | 2023-01-20 | 1,126,000 | -172,000 | 0.14 | 825,256,000 | 4,526,520 | 4.020 | 2023-01-18 |
| 105 | 2023-01-19 | 1,298,000 | -290,000 | 0.16 | 825,256,000 | 5,062,200 | 3.900 | 2023-01-17 |
| 106 | 2023-01-18 | 1,588,000 | -70,000 | 0.19 | 825,256,000 | 6,113,800 | 3.850 | 2023-01-16 |
| 107 | 2023-01-17 | 1,658,000 | -50,000 | 0.20 | 825,256,000 | 6,416,460 | 3.870 | 2023-01-13 |
| 108 | 2023-01-10 | 1,708,000 | -14,000 | 0.21 | 825,256,000 | 6,575,800 | 3.850 | 2023-01-06 |
| 109 | 2023-01-09 | 1,722,000 | -6,000 | 0.21 | 825,256,000 | 6,526,380 | 3.790 | 2023-01-05 |
| 110 | 2022-12-21 | 1,728,000 | -20,000 | 0.21 | 825,256,000 | 6,255,360 | 3.620 | 2022-12-19 |
| 111 | 2022-12-20 | 1,748,000 | -24,000 | 0.21 | 825,256,000 | 6,572,480 | 3.760 | 2022-12-16 |
| 112 | 2022-12-15 | 1,772,000 | 50,000 | 0.21 | 825,256,000 | 6,574,120 | 3.710 | 2022-12-13 |
| 113 | 2022-12-13 | 1,722,000 | 20,000 | 0.21 | 825,256,000 | 5,820,360 | 3.380 | 2022-12-09 |
| 114 | 2022-12-12 | 1,702,000 | -32,000 | 0.21 | 825,256,000 | 6,110,180 | 3.590 | 2022-12-08 |
| 115 | 2022-12-07 | 1,734,000 | -14,000 | 0.21 | 825,256,000 | 6,103,680 | 3.520 | 2022-12-05 |
| 116 | 2022-11-29 | 1,748,000 | -14,000 | 0.21 | 825,256,000 | 6,222,880 | 3.560 | 2022-11-25 |
| 117 | 2022-11-28 | 1,762,000 | 4,000 | 0.21 | 825,256,000 | 6,272,720 | 3.560 | 2022-11-24 |
| 118 | 2022-11-25 | 1,758,000 | -26,000 | 0.21 | 825,256,000 | 6,293,640 | 3.580 | 2022-11-23 |
| 119 | 2022-11-24 | 1,784,000 | 4,000 | 0.22 | 825,256,000 | 6,547,280 | 3.670 | 2022-11-22 |
| 120 | 2022-11-23 | 1,780,000 | -10,000 | 0.22 | 825,256,000 | 6,497,000 | 3.650 | 2022-11-21 |
| 121 | 2022-11-21 | 1,790,000 | 12,000 | 0.22 | 825,256,000 | 6,551,400 | 3.660 | 2022-11-17 |
| 122 | 2022-11-18 | 1,778,000 | 2,000 | 0.22 | 825,256,000 | 6,365,240 | 3.580 | 2022-11-16 |
| 123 | 2022-11-17 | 1,776,000 | 26,000 | 0.22 | 825,256,000 | 6,304,800 | 3.550 | 2022-11-15 |
| 124 | 2022-11-16 | 1,750,000 | -22,000 | 0.21 | 825,256,000 | 6,440,000 | 3.680 | 2022-11-14 |
| 125 | 2022-11-14 | 1,772,000 | 2,000 | 0.21 | 825,256,000 | 7,070,280 | 3.990 | 2022-11-10 |
| 126 | 2022-11-11 | 1,770,000 | 8,000 | 0.21 | 825,256,000 | 7,557,900 | 4.270 | 2022-11-09 |
| 127 | 2022-11-10 | 1,762,000 | -40,000 | 0.21 | 825,256,000 | 7,224,200 | 4.100 | 2022-11-08 |
| 128 | 2022-11-08 | 1,802,000 | 12,000 | 0.22 | 825,256,000 | 6,829,580 | 3.790 | 2022-11-04 |
| 129 | 2022-11-07 | 1,790,000 | 18,000 | 0.22 | 825,256,000 | 6,963,100 | 3.890 | 2022-11-03 |
| 130 | 2022-11-03 | 1,772,000 | 10,000 | 0.21 | 825,256,000 | 6,928,520 | 3.910 | 2022-11-01 |
| 131 | 2022-11-02 | 1,762,000 | -4,000 | 0.21 | 825,256,000 | 6,889,420 | 3.910 | 2022-10-31 |
| 132 | 2022-11-01 | 1,766,000 | -6,000 | 0.21 | 825,256,000 | 6,675,480 | 3.780 | 2022-10-28 |
| 133 | 2022-10-31 | 1,772,000 | 10,000 | 0.21 | 825,256,000 | 6,202,000 | 3.500 | 2022-10-27 |
| 134 | 2022-10-27 | 1,762,000 | 2,000 | 0.21 | 825,256,000 | 6,026,040 | 3.420 | 2022-10-25 |
| 135 | 2022-10-26 | 1,760,000 | 44,000 | 0.21 | 825,256,000 | 6,336,000 | 3.600 | 2022-10-24 |
| 136 | 2022-10-25 | 1,716,000 | -40,000 | 0.21 | 825,256,000 | 6,589,440 | 3.840 | 2022-10-21 |
| 137 | 2022-10-24 | 1,756,000 | -66,000 | 0.21 | 825,256,000 | 7,024,000 | 4.000 | 2022-10-20 |
| 138 | 2022-10-21 | 1,822,000 | -40,000 | 0.22 | 825,256,000 | 7,124,020 | 3.910 | 2022-10-19 |
| 139 | 2022-10-20 | 1,862,000 | -76,000 | 0.23 | 825,256,000 | 6,628,720 | 3.560 | 2022-10-18 |
| 140 | 2022-10-19 | 1,938,000 | -20,000 | 0.23 | 825,256,000 | 6,182,220 | 3.190 | 2022-10-17 |
| 141 | 2022-10-18 | 1,958,000 | 4,000 | 0.24 | 825,256,000 | 6,206,860 | 3.170 | 2022-10-14 |
| 142 | 2022-10-17 | 1,954,000 | -40,000 | 0.24 | 825,256,000 | 6,252,800 | 3.200 | 2022-10-13 |
| 143 | 2022-10-13 | 1,994,000 | -10,000 | 0.24 | 825,256,000 | 6,261,160 | 3.140 | 2022-10-11 |
| 144 | 2022-10-07 | 2,004,000 | -20,000 | 0.24 | 825,256,000 | 6,492,960 | 3.240 | 2022-10-05 |
| 145 | 2022-09-30 | 2,024,000 | -20,000 | 0.25 | 825,256,000 | 5,869,600 | 2.900 | 2022-09-28 |
| 146 | 2022-09-28 | 2,044,000 | 16,000 | 0.25 | 825,256,000 | 6,132,000 | 3.000 | 2022-09-26 |
| 147 | 2022-09-27 | 2,028,000 | 14,000 | 0.25 | 825,256,000 | 6,124,560 | 3.020 | 2022-09-23 |
| 148 | 2022-09-21 | 2,014,000 | 30,000 | 0.24 | 825,256,000 | 6,042,000 | 3.000 | 2022-09-19 |
| 149 | 2022-09-16 | 1,984,000 | -16,000 | 0.24 | 825,256,000 | 6,051,200 | 3.050 | 2022-09-14 |
| 150 | 2022-09-15 | 2,000,000 | 30,000 | 0.24 | 825,256,000 | 6,200,000 | 3.100 | 2022-09-13 |
| 151 | 2022-09-14 | 1,970,000 | -2,000 | 0.24 | 825,256,000 | 5,969,100 | 3.030 | 2022-09-09 |
| 152 | 2022-09-08 | 1,972,000 | -8,000 | 0.24 | 825,256,000 | 6,034,320 | 3.060 | 2022-09-06 |
| 153 | 2022-09-06 | 1,980,000 | 8,000 | 0.24 | 825,256,000 | 6,197,400 | 3.130 | 2022-09-02 |
| 154 | 2022-09-05 | 1,972,000 | 28,000 | 0.24 | 825,256,000 | 6,290,680 | 3.190 | 2022-09-01 |
| 155 | 2022-09-02 | 1,944,000 | -84,000 | 0.24 | 825,256,000 | 6,804,000 | 3.500 | 2022-08-31 |
| 156 | 2022-08-31 | 2,028,000 | -20,000 | 0.25 | 825,256,000 | 6,469,320 | 3.190 | 2022-08-29 |
| 157 | 2022-08-29 | 2,048,000 | -10,000 | 0.25 | 825,256,000 | 6,225,920 | 3.040 | 2022-08-25 |
| 158 | 2022-08-24 | 2,058,000 | 20,000 | 0.25 | 825,256,000 | 6,503,280 | 3.160 | 2022-08-22 |
| 159 | 2022-08-23 | 2,038,000 | 20,000 | 0.25 | 825,256,000 | 6,827,300 | 3.350 | 2022-08-19 |
| 160 | 2022-08-22 | 2,018,000 | -12,000 | 0.24 | 825,256,000 | 6,437,420 | 3.190 | 2022-08-18 |
| 161 | 2022-08-16 | 2,030,000 | 4,000 | 0.25 | 825,256,000 | 6,293,000 | 3.100 | 2022-08-12 |
| 162 | 2022-08-12 | 2,026,000 | -14,000 | 0.25 | 825,256,000 | 6,402,160 | 3.160 | 2022-08-10 |
| 163 | 2022-08-11 | 2,040,000 | 46,000 | 0.25 | 825,256,000 | 6,446,400 | 3.160 | 2022-08-09 |
| 164 | 2022-08-10 | 1,994,000 | 4,000 | 0.24 | 825,256,000 | 6,580,200 | 3.300 | 2022-08-08 |
| 165 | 2022-08-09 | 1,990,000 | 6,000 | 0.24 | 825,256,000 | 6,785,900 | 3.410 | 2022-08-05 |
| 166 | 2022-08-08 | 1,984,000 | 10,000 | 0.24 | 825,256,000 | 6,507,520 | 3.280 | 2022-08-04 |
| 167 | 2022-08-04 | 1,974,000 | 8,000 | 0.24 | 825,256,000 | 6,395,760 | 3.240 | 2022-08-02 |
| 168 | 2022-08-03 | 1,966,000 | 12,000 | 0.24 | 825,256,000 | 6,881,000 | 3.500 | 2022-08-01 |
| 169 | 2022-08-01 | 1,954,000 | 20,000 | 0.24 | 825,256,000 | 6,624,060 | 3.390 | 2022-07-28 |
| 170 | 2022-07-29 | 1,934,000 | -28,000 | 0.23 | 825,256,000 | 6,362,860 | 3.290 | 2022-07-27 |
| 171 | 2022-07-27 | 1,962,000 | -34,000 | 0.24 | 825,256,000 | 7,023,960 | 3.580 | 2022-07-25 |
| 172 | 2022-07-26 | 1,996,000 | 14,000 | 0.24 | 825,256,000 | 6,966,040 | 3.490 | 2022-07-22 |
| 173 | 2022-07-25 | 1,982,000 | 24,000 | 0.24 | 825,256,000 | 7,531,600 | 3.800 | 2022-07-21 |
| 174 | 2022-07-22 | 1,958,000 | 18,000 | 0.24 | 825,256,000 | 7,479,560 | 3.820 | 2022-07-20 |
| 175 | 2022-07-21 | 1,940,000 | 34,000 | 0.24 | 825,256,000 | 7,139,200 | 3.680 | 2022-07-19 |
| 176 | 2022-07-20 | 1,906,000 | -58,000 | 0.23 | 825,256,000 | 7,395,280 | 3.880 | 2022-07-18 |
| 177 | 2022-07-19 | 1,964,000 | -30,000 | 0.24 | 825,256,000 | 6,854,360 | 3.490 | 2022-07-15 |
| 178 | 2022-07-18 | 1,994,000 | -4,000 | 0.24 | 825,256,000 | 6,799,540 | 3.410 | 2022-07-14 |
| 179 | 2022-07-15 | 1,998,000 | 8,000 | 0.24 | 825,256,000 | 5,774,220 | 2.890 | 2022-07-13 |
| 180 | 2022-07-14 | 1,990,000 | -18,000 | 0.24 | 825,256,000 | 5,711,300 | 2.870 | 2022-07-12 |
| 181 | 2022-07-13 | 2,008,000 | -8,000 | 0.24 | 825,256,000 | 5,742,880 | 2.860 | 2022-07-11 |
| 182 | 2022-07-12 | 2,016,000 | -12,000 | 0.24 | 825,256,000 | 5,765,760 | 2.860 | 2022-07-08 |
| 183 | 2022-07-11 | 2,028,000 | 68,000 | 0.25 | 825,256,000 | 5,881,200 | 2.900 | 2022-07-07 |
| 184 | 2022-07-08 | 1,960,000 | -120,000 | 0.24 | 825,256,000 | 5,684,000 | 2.900 | 2022-07-06 |
| 185 | 2022-07-07 | 2,080,000 | -28,000 | 0.25 | 825,256,000 | 8,944,000 | 4.300 | 2022-07-05 |
| 186 | 2022-07-04 | 2,108,000 | -10,000 | 0.26 | 825,256,000 | 8,811,440 | 4.180 | 2022-06-29 |
| 187 | 2022-06-29 | 2,118,000 | 2,000 | 0.26 | 820,824,000 | 7,857,780 | 3.710 | 2022-06-27 |
| 188 | 2022-06-28 | 2,116,000 | 4,000 | 0.26 | 820,824,000 | 7,511,800 | 3.550 | 2022-06-24 |
| 189 | 2022-06-27 | 2,112,000 | -8,000 | 0.26 | 820,824,000 | 7,455,360 | 3.530 | 2022-06-23 |
| 190 | 2022-06-24 | 2,120,000 | -14,000 | 0.26 | 820,824,000 | 7,716,800 | 3.640 | 2022-06-22 |
| 191 | 2022-06-22 | 2,134,000 | -8,000 | 0.26 | 820,824,000 | 8,343,940 | 3.910 | 2022-06-20 |
| 192 | 2022-06-21 | 2,142,000 | 30,000 | 0.26 | 820,824,000 | 8,568,000 | 4.000 | 2022-06-17 |
| 193 | 2022-06-20 | 2,112,000 | 22,000 | 0.26 | 820,824,000 | 9,292,800 | 4.400 | 2022-06-16 |
| 194 | 2022-06-17 | 2,090,000 | -92,000 | 0.25 | 820,824,000 | 9,614,000 | 4.600 | 2022-06-15 |
| 195 | 2022-06-15 | 2,182,000 | -6,000 | 0.27 | 820,824,000 | 8,728,000 | 4.000 | 2022-06-13 |
| 196 | 2022-06-14 | 2,188,000 | -18,000 | 0.27 | 820,824,000 | 8,752,000 | 4.000 | 2022-06-10 |
| 197 | 2022-06-13 | 2,206,000 | -10,000 | 0.27 | 820,824,000 | 8,824,000 | 4.000 | 2022-06-09 |
| 198 | 2022-06-10 | 2,216,000 | -10,000 | 0.27 | 820,824,000 | 8,886,160 | 4.010 | 2022-06-08 |
| 199 | 2022-06-08 | 2,226,000 | 46,000 | 0.27 | 820,824,000 | 8,904,000 | 4.000 | 2022-06-06 |
| 200 | 2022-06-07 | 2,180,000 | -6,000 | 0.27 | 820,824,000 | 9,156,000 | 4.200 | 2022-06-02 |
| 201 | 2022-06-06 | 2,186,000 | 14,000 | 0.27 | 820,824,000 | 8,612,840 | 3.940 | 2022-06-01 |
| 202 | 2022-06-01 | 2,172,000 | -104,000 | 0.26 | 820,824,000 | 8,383,920 | 3.860 | 2022-05-30 |
| 203 | 2022-05-31 | 2,276,000 | -288,000 | 0.28 | 820,824,000 | 9,604,720 | 4.220 | 2022-05-27 |
| 204 | 2022-05-30 | 2,564,000 | -18,000 | 0.31 | 820,824,000 | 10,640,600 | 4.150 | 2022-05-26 |
| 205 | 2022-05-27 | 2,582,000 | -108,000 | 0.31 | 820,824,000 | 9,759,960 | 3.780 | 2022-05-25 |
| 206 | 2022-05-26 | 2,690,000 | -40,000 | 0.33 | 820,824,000 | 9,549,500 | 3.550 | 2022-05-24 |
| 207 | 2022-05-23 | 2,730,000 | 14,000 | 0.33 | 820,824,000 | 9,418,500 | 3.450 | 2022-05-19 |
| 208 | 2022-05-20 | 2,716,000 | 16,000 | 0.33 | 820,824,000 | 9,315,880 | 3.430 | 2022-05-18 |
| 209 | 2022-05-19 | 2,700,000 | 8,000 | 0.33 | 820,824,000 | 9,234,000 | 3.420 | 2022-05-17 |
| 210 | 2022-05-18 | 2,692,000 | 72,000 | 0.33 | 820,824,000 | 9,152,800 | 3.400 | 2022-05-16 |
| 211 | 2022-05-16 | 2,620,000 | -64,000 | 0.32 | 820,824,000 | 9,746,400 | 3.720 | 2022-05-12 |
| 212 | 2022-05-13 | 2,684,000 | 58,000 | 0.33 | 820,824,000 | 9,259,800 | 3.450 | 2022-05-11 |
| 213 | 2022-05-12 | 2,626,000 | 30,000 | 0.32 | 820,824,000 | 7,825,480 | 2.980 | 2022-05-10 |
| 214 | 2022-05-11 | 2,596,000 | 20,000 | 0.32 | 820,824,000 | 7,528,400 | 2.900 | 2022-05-06 |
| 215 | 2022-05-10 | 2,576,000 | 98,000 | 0.31 | 820,824,000 | 7,573,440 | 2.940 | 2022-05-05 |
| 216 | 2022-05-06 | 2,478,000 | 178,000 | 0.30 | 820,824,000 | 6,467,580 | 2.610 | 2022-05-04 |
| 217 | 2022-05-05 | 2,300,000 | 128,000 | 0.28 | 820,824,000 | 5,819,000 | 2.530 | 2022-05-03 |
| 218 | 2022-05-04 | 2,172,000 | 464,000 | 0.26 | 820,824,000 | 4,952,160 | 2.280 | 2022-04-29 |
| 219 | 2022-04-29 | 1,708,000 | 8,000 | 0.21 | 820,824,000 | 3,142,720 | 1.840 | 2022-04-27 |
| 220 | 2022-04-28 | 1,700,000 | 8,000 | 0.21 | 820,824,000 | 3,230,000 | 1.900 | 2022-04-26 |
| 221 | 2022-04-25 | 1,692,000 | 150,000 | 0.21 | 820,824,000 | 3,282,480 | 1.940 | 2022-04-21 |
| 222 | 2022-04-22 | 1,542,000 | 22,000 | 0.19 | 820,824,000 | 2,914,380 | 1.890 | 2022-04-20 |
| 223 | 2022-04-21 | 1,520,000 | -20,000 | 0.19 | 820,824,000 | 2,705,600 | 1.780 | 2022-04-19 |
| 224 | 2022-04-20 | 1,540,000 | -40,000 | 0.19 | 820,824,000 | 2,356,200 | 1.530 | 2022-04-14 |
| 225 | 2022-04-12 | 1,580,000 | 6,000 | 0.19 | 820,824,000 | 2,291,000 | 1.450 | 2022-04-08 |
| 226 | 2022-04-01 | 1,574,000 | -20,000 | 0.19 | 820,824,000 | 2,313,780 | 1.470 | 2022-03-30 |
| 227 | 2022-03-30 | 1,594,000 | 20,000 | 0.19 | 820,824,000 | 2,231,600 | 1.400 | 2022-03-28 |
| 228 | 2022-03-28 | 1,574,000 | -10,000 | 0.19 | 820,824,000 | 2,187,860 | 1.390 | 2022-03-24 |
| 229 | 2022-03-22 | 1,584,000 | -2,000 | 0.19 | 820,824,000 | 2,122,560 | 1.340 | 2022-03-18 |
| 230 | 2022-03-17 | 1,586,000 | -12,000 | 0.19 | 820,824,000 | 2,014,220 | 1.270 | 2022-03-15 |
| 231 | 2022-03-16 | 1,598,000 | 10,000 | 0.19 | 820,824,000 | 2,125,340 | 1.330 | 2022-03-14 |
| 232 | 2022-03-15 | 1,588,000 | 8,000 | 0.19 | 820,824,000 | 2,175,560 | 1.370 | 2022-03-11 |
| 233 | 2022-03-14 | 1,580,000 | 4,000 | 0.19 | 820,824,000 | 2,180,400 | 1.380 | 2022-03-10 |
| 234 | 2022-03-07 | 1,576,000 | -2,000 | 0.19 | 820,824,000 | 2,080,320 | 1.320 | 2022-03-03 |
| 235 | 2022-03-04 | 1,578,000 | 82,000 | 0.19 | 820,824,000 | 2,051,400 | 1.300 | 2022-03-02 |
| 236 | 2022-03-03 | 1,496,000 | 634,000 | 0.18 | 820,824,000 | 1,944,800 | 1.300 | 2022-03-01 |
| 237 | 2022-03-02 | 862,000 | 574,000 | 0.11 | 820,824,000 | 1,077,500 | 1.250 | 2022-02-28 |
| 238 | 2022-03-01 | 288,000 | -54,000 | 0.04 | 820,824,000 | 325,440 | 1.130 | 2022-02-25 |
| 239 | 2022-01-06 | 342,000 | 6,000 | 0.04 | 820,824,000 | 386,460 | 1.130 | 2022-01-04 |
| 240 | 2022-01-05 | 336,000 | -2,000 | 0.04 | 820,824,000 | 386,400 | 1.150 | 2022-01-03 |
| 241 | 2021-11-03 | 338,000 | -10,000 | 0.04 | 820,824,000 | 365,040 | 1.080 | 2021-11-01 |
| 242 | 2021-11-02 | 348,000 | 10,000 | 0.04 | 820,824,000 | 389,760 | 1.120 | 2021-10-29 |
| 243 | 2021-09-17 | 338,000 | -12,000 | 0.04 | 820,824,000 | 388,700 | 1.150 | 2021-09-15 |
| 244 | 2021-09-16 | 350,000 | -10,000 | 0.04 | 820,824,000 | 402,500 | 1.150 | 2021-09-14 |
| 245 | 2021-09-14 | 360,000 | -12,000 | 0.04 | 820,824,000 | 421,200 | 1.170 | 2021-09-10 |
| 246 | 2021-09-08 | 372,000 | -12,000 | 0.05 | 820,824,000 | 427,800 | 1.150 | 2021-09-06 |
| 247 | 2021-06-21 | 384,000 | -10,000 | 0.05 | 816,392,000 | 483,840 | 1.260 | 2021-06-17 |
| 248 | 2021-03-31 | 394,000 | 8,000 | 0.05 | 816,392,000 | 457,040 | 1.160 | 2021-03-29 |
| 249 | 2021-03-26 | 386,000 | 4,000 | 0.05 | 816,392,000 | 463,200 | 1.200 | 2021-03-24 |
| 250 | 2021-03-08 | 382,000 | 60,000 | 0.05 | 816,392,000 | 454,580 | 1.190 | 2021-03-04 |
| 251 | 2021-03-05 | 322,000 | 8,000 | 0.04 | 816,392,000 | 379,960 | 1.180 | 2021-03-03 |
| 252 | 2021-02-23 | 314,000 | -80,000 | 0.04 | 816,392,000 | 342,260 | 1.090 | 2021-02-19 |
| 253 | 2021-02-04 | 394,000 | -10,000 | 0.05 | 816,392,000 | 413,700 | 1.050 | 2021-02-02 |
| 254 | 2021-01-27 | 404,000 | 50,000 | 0.05 | 816,392,000 | 424,200 | 1.050 | 2021-01-25 |
| 255 | 2021-01-25 | 354,000 | 30,000 | 0.04 | 816,392,000 | 375,240 | 1.060 | 2021-01-21 |
| 256 | 2021-01-19 | 324,000 | -10,000 | 0.04 | 816,392,000 | 336,960 | 1.040 | 2021-01-15 |
| 257 | 2021-01-18 | 334,000 | 10,000 | 0.04 | 816,392,000 | 347,360 | 1.040 | 2021-01-14 |
| 258 | 2021-01-13 | 324,000 | -20,000 | 0.04 | 816,392,000 | 340,200 | 1.050 | 2021-01-11 |
| 259 | 2021-01-08 | 344,000 | 20,000 | 0.04 | 816,392,000 | 354,320 | 1.030 | 2021-01-06 |
| 260 | 2021-01-07 | 324,000 | -10,000 | 0.04 | 816,392,000 | 330,480 | 1.020 | 2021-01-05 |
| 261 | 2021-01-06 | 334,000 | 10,000 | 0.04 | 816,392,000 | 344,020 | 1.030 | 2021-01-04 |
| 262 | 2021-01-05 | 324,000 | -20,000 | 0.04 | 816,392,000 | 327,240 | 1.010 | 2020-12-30 |
| 263 | 2021-01-04 | 344,000 | 20,000 | 0.04 | 816,392,000 | 347,440 | 1.010 | 2020-12-29 |
| 264 | 2020-12-30 | 324,000 | -10,000 | 0.04 | 816,392,000 | 330,480 | 1.020 | 2020-12-28 |
| 265 | 2020-12-28 | 334,000 | 10,000 | 0.04 | 816,392,000 | 344,020 | 1.030 | 2020-12-22 |
| 266 | 2020-12-23 | 324,000 | -4,000 | 0.04 | 816,392,000 | 333,720 | 1.030 | 2020-12-21 |
| 267 | 2020-12-21 | 328,000 | -10,000 | 0.04 | 816,392,000 | 337,840 | 1.030 | 2020-12-17 |
| 268 | 2020-12-16 | 338,000 | 10,000 | 0.04 | 816,392,000 | 348,140 | 1.030 | 2020-12-14 |
| 269 | 2020-12-14 | 328,000 | -20,000 | 0.04 | 816,392,000 | 337,840 | 1.030 | 2020-12-10 |
| 270 | 2020-12-11 | 348,000 | -20,000 | 0.04 | 816,392,000 | 358,440 | 1.030 | 2020-12-09 |
| 271 | 2020-12-10 | 368,000 | 20,000 | 0.05 | 816,392,000 | 382,720 | 1.040 | 2020-12-08 |
| 272 | 2020-12-09 | 348,000 | -10,000 | 0.04 | 816,392,000 | 358,440 | 1.030 | 2020-12-07 |
| 273 | 2020-12-08 | 358,000 | -10,000 | 0.04 | 816,392,000 | 372,320 | 1.040 | 2020-12-04 |
| 274 | 2020-12-02 | 368,000 | -10,000 | 0.05 | 816,392,000 | 382,720 | 1.040 | 2020-11-30 |
| 275 | 2020-11-26 | 378,000 | 10,000 | 0.05 | 816,392,000 | 393,120 | 1.040 | 2020-11-24 |
| 276 | 2020-11-19 | 368,000 | 10,000 | 0.05 | 816,392,000 | 386,400 | 1.050 | 2020-11-17 |
| 277 | 2020-11-13 | 358,000 | 10,000 | 0.04 | 816,392,000 | 379,480 | 1.060 | 2020-11-11 |
| 278 | 2020-11-12 | 348,000 | -6,000 | 0.04 | 816,392,000 | 365,400 | 1.050 | 2020-11-10 |
| 279 | 2020-11-11 | 354,000 | -20,000 | 0.04 | 816,392,000 | 371,700 | 1.050 | 2020-11-09 |
| 280 | 2020-11-04 | 374,000 | 20,000 | 0.05 | 816,392,000 | 392,700 | 1.050 | 2020-11-02 |
| 281 | 2020-11-03 | 354,000 | -10,000 | 0.04 | 816,392,000 | 371,700 | 1.050 | 2020-10-30 |
| 282 | 2020-11-02 | 364,000 | 10,000 | 0.04 | 816,392,000 | 364,000 | 1.000 | 2020-10-29 |
| 283 | 2020-10-28 | 354,000 | -10,000 | 0.04 | 816,392,000 | 354,000 | 1.000 | 2020-10-23 |
| 284 | 2020-10-27 | 364,000 | 20,000 | 0.04 | 816,392,000 | 371,280 | 1.020 | 2020-10-22 |
| 285 | 2020-10-23 | 344,000 | -20,000 | 0.04 | 816,392,000 | 357,760 | 1.040 | 2020-10-21 |
| 286 | 2020-10-22 | 364,000 | 4,000 | 0.04 | 816,392,000 | 378,560 | 1.040 | 2020-10-20 |
| 287 | 2020-10-21 | 360,000 | -12,000 | 0.04 | 816,392,000 | 370,800 | 1.030 | 2020-10-19 |
| 288 | 2020-10-19 | 372,000 | -34,000 | 0.05 | 816,392,000 | 390,600 | 1.050 | 2020-10-15 |
| 289 | 2020-10-15 | 406,000 | 12,000 | 0.05 | 816,392,000 | 426,300 | 1.050 | 2020-10-12 |
| 290 | 2020-10-12 | 394,000 | -20,000 | 0.05 | 816,392,000 | 417,640 | 1.060 | 2020-10-08 |
| 291 | 2020-10-09 | 414,000 | 20,000 | 0.05 | 816,392,000 | 434,700 | 1.050 | 2020-10-07 |
| 292 | 2020-10-07 | 394,000 | -10,000 | 0.05 | 816,392,000 | 417,640 | 1.060 | 2020-10-05 |
| 293 | 2020-09-29 | 404,000 | 10,000 | 0.05 | 816,392,000 | 420,160 | 1.040 | 2020-09-25 |
| 294 | 2020-09-11 | 394,000 | -74,000 | 0.05 | 816,392,000 | 413,700 | 1.050 | 2020-09-09 |
| 295 | 2020-09-09 | 468,000 | -6,000 | 0.06 | 816,392,000 | 477,360 | 1.020 | 2020-09-07 |
| 296 | 2020-08-17 | 474,000 | -10,000 | 0.06 | 816,392,000 | 474,000 | 1.000 | 2020-08-13 |
| 297 | 2020-07-24 | 484,000 | -18,000 | 0.06 | 816,392,000 | 484,000 | 1.000 | 2020-07-22 |
| 298 | 2020-04-02 | 502,000 | 18,000 | 0.06 | 800,000,000 | 557,220 | 1.110 | 2020-03-31 |
| 299 | 2020-03-23 | 484,000 | -4,000 | 0.06 | 800,000,000 | 546,920 | 1.130 | 2020-03-19 |
| 300 | 2020-03-17 | 488,000 | 20,000 | 0.06 | 800,000,000 | 566,080 | 1.160 | 2020-03-13 |
| 301 | 2020-03-16 | 468,000 | -100,000 | 0.06 | 800,000,000 | 542,880 | 1.160 | 2020-03-12 |
| 302 | 2020-02-17 | 568,000 | 6,000 | 0.07 | 800,000,000 | 647,520 | 1.140 | 2020-02-13 |
| 303 | 2020-02-03 | 562,000 | -60,000 | 0.07 | 800,000,000 | 635,060 | 1.130 | 2020-01-30 |
| 304 | 2020-01-31 | 622,000 | -220,000 | 0.08 | 800,000,000 | 733,960 | 1.180 | 2020-01-29 |
| 305 | 2020-01-30 | 842,000 | -10,000 | 0.11 | 800,000,000 | 1,018,820 | 1.210 | 2020-01-23 |
| 306 | 2020-01-09 | 852,000 | -8,000 | 0.11 | 800,000,000 | 1,005,360 | 1.180 | 2020-01-07 |
| 307 | 2020-01-02 | 860,000 | -30,000 | 0.11 | 800,000,000 | 1,032,000 | 1.200 | 2019-12-27 |
| 308 | 2019-12-17 | 890,000 | -6,000 | 0.11 | 800,000,000 | 1,059,100 | 1.190 | 2019-12-13 |
| 309 | 2019-12-16 | 896,000 | -8,000 | 0.11 | 800,000,000 | 1,084,160 | 1.210 | 2019-12-12 |
| 310 | 2019-12-13 | 904,000 | -90,000 | 0.11 | 800,000,000 | 1,084,800 | 1.200 | 2019-12-11 |
| 311 | 2019-12-09 | 994,000 | -50,000 | 0.12 | 800,000,000 | 1,242,500 | 1.250 | 2019-12-05 |
| 312 | 2019-12-06 | 1,044,000 | -10,000 | 0.13 | 800,000,000 | 1,263,240 | 1.210 | 2019-12-04 |
| 313 | 2019-12-03 | 1,054,000 | -4,000 | 0.13 | 800,000,000 | 1,264,800 | 1.200 | 2019-11-29 |
| 314 | 2019-12-02 | 1,058,000 | -26,000 | 0.13 | 800,000,000 | 1,269,600 | 1.200 | 2019-11-28 |
| 315 | 2019-11-28 | 1,084,000 | -20,000 | 0.14 | 800,000,000 | 1,300,800 | 1.200 | 2019-11-26 |
| 316 | 2019-11-27 | 1,104,000 | 14,000 | 0.14 | 800,000,000 | 1,335,840 | 1.210 | 2019-11-25 |
| 317 | 2019-11-26 | 1,090,000 | -100,000 | 0.14 | 800,000,000 | 1,318,900 | 1.210 | 2019-11-22 |
| 318 | 2019-11-25 | 1,190,000 | -20,000 | 0.15 | 800,000,000 | 1,428,000 | 1.200 | 2019-11-21 |
| 319 | 2019-11-21 | 1,210,000 | 6,000 | 0.15 | 800,000,000 | 1,476,200 | 1.220 | 2019-11-19 |
| 320 | 2019-11-20 | 1,204,000 | -6,000 | 0.15 | 800,000,000 | 1,492,960 | 1.240 | 2019-11-18 |
| 321 | 2019-11-12 | 1,210,000 | -10,000 | 0.15 | 800,000,000 | 1,548,800 | 1.280 | 2019-11-08 |
| 322 | 2019-11-11 | 1,220,000 | 10,000 | 0.15 | 800,000,000 | 1,549,400 | 1.270 | 2019-11-07 |
| 323 | 2019-11-08 | 1,210,000 | 40,000 | 0.15 | 800,000,000 | 1,536,700 | 1.270 | 2019-11-06 |
| 324 | 2019-11-07 | 1,170,000 | 10,000 | 0.15 | 800,000,000 | 1,497,600 | 1.280 | 2019-11-05 |
| 325 | 2019-11-06 | 1,160,000 | -50,000 | 0.15 | 800,000,000 | 1,496,400 | 1.290 | 2019-11-04 |
| 326 | 2019-11-05 | 1,210,000 | 52,000 | 0.15 | 800,000,000 | 1,585,100 | 1.310 | 2019-11-01 |
| 327 | 2019-11-04 | 1,158,000 | 58,000 | 0.14 | 800,000,000 | 1,493,820 | 1.290 | 2019-10-31 |
| 328 | 2019-10-31 | 1,100,000 | -22,000 | 0.14 | 800,000,000 | 1,353,000 | 1.230 | 2019-10-29 |
| 329 | 2019-10-29 | 1,122,000 | -56,000 | 0.14 | 800,000,000 | 1,368,840 | 1.220 | 2019-10-25 |
| 330 | 2019-10-28 | 1,178,000 | 8,000 | 0.15 | 800,000,000 | 1,437,160 | 1.220 | 2019-10-24 |
| 331 | 2019-10-25 | 1,170,000 | -10,000 | 0.15 | 800,000,000 | 1,439,100 | 1.230 | 2019-10-23 |
| 332 | 2019-10-24 | 1,180,000 | -24,000 | 0.15 | 800,000,000 | 1,486,800 | 1.260 | 2019-10-22 |
| 333 | 2019-10-23 | 1,204,000 | -44,000 | 0.15 | 800,000,000 | 1,456,840 | 1.210 | 2019-10-21 |
| 334 | 2019-10-22 | 1,248,000 | -450,000 | 0.16 | 800,000,000 | 1,510,080 | 1.210 | 2019-10-18 |
| 335 | 2019-10-21 | 1,698,000 | 0.21 | 800,000,000 | 2,292,300 | 1.350 | 2019-10-17 | |
Copyright & disclaimer, Privacy policy