CR Construction Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01582  2019-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司

CCASSID: C00042

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.370 2025-11-11
2 2025-11-12 0.370 2025-11-10
3 2025-11-03 430,000 -2,500 0.09 500,000,000 167,700 0.390 2025-10-30
4 2025-10-03 432,500 -2,500 0.09 500,000,000 164,350 0.380 2025-09-30
5 2025-09-24 435,000 5,000 0.09 500,000,000 154,425 0.355 2025-09-22
6 2025-09-23 430,000 2,500 0.09 500,000,000 154,800 0.360 2025-09-19
7 2025-08-29 427,500 2,500 0.09 500,000,000 171,000 0.400 2025-08-27
8 2025-08-21 425,000 12,500 0.09 500,000,000 180,625 0.425 2025-08-19
9 2025-07-21 412,500 27,500 0.08 500,000,000 179,438 0.435 2025-07-17
10 2025-07-11 385,000 -2,500 0.08 500,000,000 163,625 0.425 2025-07-09
11 2025-07-08 387,500 2,500 0.08 500,000,000 164,688 0.425 2025-07-04
12 2025-06-03 385,000 -2,500 0.08 500,000,000 163,625 0.425 2025-05-30
13 2025-06-02 387,500 -20,000 0.08 500,000,000 160,813 0.415 2025-05-29
14 2025-05-13 407,500 2,500 0.08 500,000,000 167,075 0.410 2025-05-09
15 2025-01-20 405,000 -2,500 0.08 500,000,000 192,375 0.475 2025-01-16
16 2025-01-08 407,500 2,500 0.08 500,000,000 185,413 0.455 2025-01-06
17 2024-09-30 405,000 -12,500 0.08 500,000,000 190,350 0.470 2024-09-26
18 2024-09-02 417,500 -2,500 0.08 500,000,000 204,575 0.490 2024-08-29
19 2024-05-02 420,000 -2,500 0.08 500,000,000 193,200 0.460 2024-04-29
20 2024-04-23 422,500 2,500 0.08 500,000,000 179,563 0.425 2024-04-19
21 2024-03-19 420,000 2,500 0.08 500,000,000 189,000 0.450 2024-03-15
22 2024-02-05 417,500 -2,500 0.08 500,000,000 198,313 0.475 2024-02-01
23 2024-02-02 420,000 2,500 0.08 500,000,000 197,400 0.470 2024-01-31
24 2023-09-14 417,500 -2,500 0.08 500,000,000 200,400 0.480 2023-09-12
25 2023-08-22 420,000 -2,500 0.08 500,000,000 197,400 0.470 2023-08-18
26 2023-08-01 422,500 -2,500 0.08 500,000,000 192,238 0.455 2023-07-28
27 2023-07-31 425,000 2,500 0.09 500,000,000 191,250 0.450 2023-07-27
28 2023-07-28 422,500 2,500 0.08 500,000,000 190,125 0.450 2023-07-26
29 2023-07-27 420,000 -2,500 0.08 500,000,000 195,300 0.465 2023-07-25
30 2023-07-10 422,500 2,500 0.08 500,000,000 185,900 0.440 2023-07-06
31 2023-06-15 420,000 -2,500 0.08 500,000,000 195,300 0.465 2023-06-13
32 2023-05-19 422,500 5,000 0.08 500,000,000 196,463 0.465 2023-05-17
33 2023-05-16 417,500 -2,500 0.08 500,000,000 198,313 0.475 2023-05-12
34 2023-05-08 420,000 2,500 0.08 500,000,000 195,300 0.465 2023-05-04
35 2023-04-25 417,500 -5,000 0.08 500,000,000 204,575 0.490 2023-04-21
36 2023-04-20 422,500 2,500 0.08 500,000,000 188,013 0.445 2023-04-18
37 2023-03-31 420,000 -5,000 0.08 500,000,000 191,100 0.455 2023-03-29
38 2023-03-29 425,000 2,500 0.09 500,000,000 195,500 0.460 2023-03-27
39 2023-03-28 422,500 -2,500 0.08 500,000,000 202,800 0.480 2023-03-24
40 2023-03-27 425,000 2,500 0.09 500,000,000 191,250 0.450 2023-03-23
41 2023-03-24 422,500 -2,500 0.08 500,000,000 202,800 0.480 2023-03-22
42 2023-03-23 425,000 2,500 0.09 500,000,000 191,250 0.450 2023-03-21
43 2023-01-04 422,500 30,000 0.08 500,000,000 196,463 0.465 2022-12-30
44 2022-12-21 392,500 10,000 0.08 500,000,000 174,663 0.445 2022-12-19
45 2022-09-19 382,500 -2,500 0.08 500,000,000 181,688 0.475 2022-09-15
46 2022-09-15 385,000 2,500 0.08 500,000,000 173,250 0.450 2022-09-13
47 2022-08-09 382,500 -2,500 0.08 500,000,000 172,125 0.450 2022-08-05
48 2022-07-20 385,000 2,500 0.08 500,000,000 169,400 0.440 2022-07-18
49 2022-07-19 382,500 -2,500 0.08 500,000,000 172,125 0.450 2022-07-15
50 2022-07-18 385,000 2,500 0.08 500,000,000 169,400 0.440 2022-07-14
51 2022-06-30 382,500 -5,000 0.08 500,000,000 179,775 0.470 2022-06-28
52 2022-06-29 387,500 -2,500 0.08 500,000,000 178,250 0.460 2022-06-27
53 2022-06-27 390,000 2,500 0.08 500,000,000 167,700 0.430 2022-06-23
54 2022-06-09 387,500 -2,500 0.08 500,000,000 174,375 0.450 2022-06-07
55 2022-06-02 390,000 2,500 0.08 500,000,000 167,700 0.430 2022-05-31
56 2022-05-30 387,500 5,000 0.08 500,000,000 174,375 0.450 2022-05-26
57 2022-04-20 382,500 -52,500 0.08 500,000,000 195,075 0.510 2022-04-14
58 2022-03-29 435,000 -47,500 0.09 500,000,000 217,500 0.500 2022-03-25
59 2022-03-23 482,500 100,000 0.10 500,000,000 231,600 0.480 2022-03-21
60 2022-03-21 382,500 -5,000 0.08 500,000,000 195,075 0.510 2022-03-17
61 2022-03-17 387,500 10,000 0.08 500,000,000 184,063 0.475 2022-03-15
62 2022-03-16 377,500 5,000 0.08 500,000,000 184,975 0.490 2022-03-14
63 2022-02-11 372,500 -5,000 0.07 500,000,000 197,425 0.530 2022-02-09
64 2022-02-04 377,500 20,000 0.08 500,000,000 200,075 0.530 2022-01-27
65 2022-01-17 357,500 -7,500 0.07 500,000,000 185,900 0.520 2022-01-13
66 2022-01-13 365,000 52,500 0.07 500,000,000 186,150 0.510 2022-01-11
67 2021-12-20 312,500 50,000 0.06 500,000,000 162,500 0.520 2021-12-16
68 2021-12-08 262,500 70,000 0.05 500,000,000 133,875 0.510 2021-12-06
69 2021-12-07 192,500 -40,000 0.04 500,000,000 100,100 0.520 2021-12-03
70 2021-11-29 232,500 -10,000 0.05 500,000,000 123,225 0.530 2021-11-25
71 2021-11-26 242,500 17,500 0.05 500,000,000 128,525 0.530 2021-11-24
72 2021-11-25 225,000 2,500 0.05 500,000,000 111,375 0.495 2021-11-23
73 2021-11-23 222,500 -10,000 0.04 500,000,000 113,475 0.510 2021-11-19
74 2021-11-15 232,500 2,500 0.05 500,000,000 120,900 0.520 2021-11-11
75 2021-11-10 230,000 -2,500 0.05 500,000,000 121,900 0.530 2021-11-08
76 2021-11-05 232,500 5,000 0.05 500,000,000 123,225 0.530 2021-11-03
77 2021-11-03 227,500 -2,500 0.05 500,000,000 122,850 0.540 2021-11-01
78 2021-11-02 230,000 2,500 0.05 500,000,000 121,900 0.530 2021-10-29
79 2021-10-28 227,500 -2,500 0.05 500,000,000 122,850 0.540 2021-10-26
80 2021-10-27 230,000 5,000 0.05 500,000,000 121,900 0.530 2021-10-25
81 2021-10-26 225,000 -2,500 0.05 500,000,000 121,500 0.540 2021-10-22
82 2021-10-22 227,500 10,000 0.05 500,000,000 122,850 0.540 2021-10-20
83 2021-10-21 217,500 2,500 0.04 500,000,000 117,450 0.540 2021-10-19
84 2021-09-28 215,000 -5,000 0.04 500,000,000 118,250 0.550 2021-09-24
85 2021-09-24 220,000 10,000 0.04 500,000,000 121,000 0.550 2021-09-21
86 2021-09-20 210,000 -2,500 0.04 500,000,000 119,700 0.570 2021-09-16
87 2021-09-17 212,500 2,500 0.04 500,000,000 119,000 0.560 2021-09-15
88 2021-09-07 210,000 2,500 0.04 500,000,000 119,700 0.570 2021-09-03
89 2021-08-25 207,500 -2,500 0.04 500,000,000 120,350 0.580 2021-08-23
90 2021-08-23 210,000 2,500 0.04 500,000,000 117,600 0.560 2021-08-19
91 2021-08-20 207,500 -2,500 0.04 500,000,000 120,350 0.580 2021-08-18
92 2021-08-13 210,000 2,500 0.04 500,000,000 117,600 0.560 2021-08-11
93 2021-08-06 207,500 -7,500 0.04 500,000,000 122,425 0.590 2021-08-04
94 2021-08-04 215,000 10,000 0.04 500,000,000 120,400 0.560 2021-08-02
95 2021-07-30 205,000 5,000 0.04 500,000,000 114,800 0.560 2021-07-28
96 2021-07-27 200,000 40,000 0.04 500,000,000 114,000 0.570 2021-07-23
97 2021-07-21 160,000 22,500 0.03 500,000,000 89,600 0.560 2021-07-19
98 2021-06-28 137,500 30,000 0.03 500,000,000 85,250 0.620 2021-06-24
99 2021-06-11 107,500 -12,500 0.02 500,000,000 65,575 0.610 2021-06-09
100 2021-05-17 120,000 10,000 0.02 500,000,000 69,600 0.580 2021-05-13
101 2021-05-03 110,000 2,500 0.02 500,000,000 67,100 0.610 2021-04-29
102 2021-04-22 107,500 -2,500 0.02 500,000,000 62,350 0.580 2021-04-20
103 2021-04-09 110,000 -75,000 0.02 500,000,000 63,800 0.580 2021-04-07
104 2021-04-07 185,000 2,500 0.04 500,000,000 105,450 0.570 2021-03-31
105 2021-03-16 182,500 -15,000 0.04 500,000,000 107,675 0.590 2021-03-12
106 2021-02-08 197,500 -120,000 0.04 500,000,000 112,575 0.570 2021-02-04
107 2021-02-02 317,500 -7,500 0.06 500,000,000 180,975 0.570 2021-01-29
108 2021-01-27 325,000 -20,000 0.07 500,000,000 195,000 0.600 2021-01-25
109 2021-01-06 345,000 72,500 0.07 500,000,000 189,750 0.550 2021-01-04
110 2020-12-17 272,500 2,500 0.05 500,000,000 141,700 0.520 2020-12-15
111 2020-12-10 270,000 -2,500 0.05 500,000,000 151,200 0.560 2020-12-08
112 2020-12-03 272,500 2,500 0.05 500,000,000 144,425 0.530 2020-12-01
113 2020-11-30 270,000 -2,500 0.05 500,000,000 148,500 0.550 2020-11-26
114 2020-11-27 272,500 50,000 0.05 500,000,000 141,700 0.520 2020-11-25
115 2020-11-16 222,500 -15,000 0.04 500,000,000 140,175 0.630 2020-11-12
116 2020-11-13 237,500 -10,000 0.05 500,000,000 128,250 0.540 2020-11-11
117 2020-11-12 247,500 62,500 0.05 500,000,000 136,125 0.550 2020-11-10
118 2020-11-09 185,000 -2,500 0.04 500,000,000 96,200 0.520 2020-11-05
119 2020-11-03 187,500 2,500 0.04 500,000,000 95,625 0.510 2020-10-30
120 2020-10-30 185,000 -5,000 0.04 500,000,000 98,050 0.530 2020-10-28
121 2020-10-21 190,000 2,500 0.04 500,000,000 102,600 0.540 2020-10-19
122 2020-10-20 187,500 7,500 0.04 500,000,000 105,000 0.560 2020-10-16
123 2020-10-14 180,000 -75,000 0.04 500,000,000 95,400 0.530 2020-10-09
124 2020-10-09 255,000 37,500 0.05 500,000,000 142,800 0.560 2020-10-07
125 2020-10-08 217,500 -2,500 0.04 500,000,000 117,450 0.540 2020-10-06
126 2020-09-29 220,000 -2,500 0.04 500,000,000 110,000 0.500 2020-09-25
127 2020-09-23 222,500 2,500 0.04 500,000,000 111,250 0.500 2020-09-21
128 2020-09-22 220,000 -2,500 0.04 500,000,000 114,400 0.520 2020-09-18
129 2020-09-11 222,500 2,500 0.04 500,000,000 111,250 0.500 2020-09-09
130 2020-09-10 220,000 -2,500 0.04 500,000,000 114,400 0.520 2020-09-08
131 2020-09-09 222,500 2,500 0.04 500,000,000 113,475 0.510 2020-09-07
132 2020-09-04 220,000 -60,000 0.04 500,000,000 118,800 0.540 2020-09-02
133 2020-08-25 280,000 -2,500 0.06 500,000,000 162,400 0.580 2020-08-21
134 2020-08-21 282,500 -2,500 0.06 500,000,000 161,025 0.570 2020-08-19
135 2020-08-17 285,000 -5,000 0.06 500,000,000 151,050 0.530 2020-08-13
136 2020-08-06 290,000 2,500 0.06 500,000,000 143,550 0.495 2020-08-04
137 2020-07-27 287,500 -5,000 0.06 500,000,000 149,500 0.520 2020-07-23
138 2020-07-22 292,500 2,500 0.06 500,000,000 146,250 0.500 2020-07-20
139 2020-07-15 290,000 -2,500 0.06 500,000,000 159,500 0.550 2020-07-13
140 2020-07-14 292,500 -2,500 0.06 500,000,000 146,250 0.500 2020-07-10
141 2020-07-07 295,000 2,500 0.06 500,000,000 141,600 0.480 2020-07-03
142 2020-07-02 292,500 2,500 0.06 500,000,000 146,250 0.500 2020-06-29
143 2020-06-24 290,000 -2,500 0.06 500,000,000 156,600 0.540 2020-06-22
144 2020-06-19 292,500 -2,500 0.06 500,000,000 141,863 0.485 2020-06-17
145 2020-06-16 295,000 7,500 0.06 500,000,000 143,075 0.485 2020-06-12
146 2020-06-08 287,500 -10,000 0.06 500,000,000 143,750 0.500 2020-06-04
147 2020-06-05 297,500 -2,500 0.06 500,000,000 145,775 0.490 2020-06-03
148 2020-06-03 300,000 10,000 0.06 500,000,000 142,500 0.475 2020-06-01
149 2020-06-02 290,000 2,500 0.06 500,000,000 136,300 0.470 2020-05-29
150 2020-05-28 287,500 -2,500 0.06 500,000,000 138,000 0.480 2020-05-26
151 2020-05-27 290,000 -17,500 0.06 500,000,000 139,200 0.480 2020-05-25
152 2020-05-19 307,500 2,500 0.06 500,000,000 156,825 0.510 2020-05-15
153 2020-05-18 305,000 -25,000 0.06 500,000,000 155,550 0.510 2020-05-14
154 2020-05-12 330,000 -2,500 0.07 500,000,000 178,200 0.540 2020-05-08
155 2020-05-06 332,500 2,500 0.07 500,000,000 166,250 0.500 2020-05-04
156 2020-04-23 330,000 2,500 0.07 500,000,000 184,800 0.560 2020-04-21
157 2020-04-20 327,500 2,500 0.07 500,000,000 186,675 0.570 2020-04-16
158 2020-04-17 325,000 10,000 0.07 500,000,000 182,000 0.560 2020-04-15
159 2020-04-15 315,000 -5,000 0.06 500,000,000 176,400 0.560 2020-04-09
160 2020-04-09 320,000 5,000 0.06 500,000,000 160,000 0.500 2020-04-07
161 2020-04-08 315,000 -2,500 0.06 500,000,000 151,200 0.480 2020-04-06
162 2020-04-07 317,500 2,500 0.06 500,000,000 150,813 0.475 2020-04-03
163 2020-04-06 315,000 -10,000 0.06 500,000,000 151,200 0.480 2020-04-02
164 2020-04-01 325,000 27,500 0.07 500,000,000 157,625 0.485 2020-03-30
165 2020-03-31 297,500 2,500 0.06 500,000,000 151,725 0.510 2020-03-27
166 2020-03-25 295,000 -205,000 0.06 500,000,000 146,025 0.495 2020-03-23
167 2020-03-19 500,000 2,500 0.10 500,000,000 225,000 0.450 2020-03-17
168 2020-03-17 497,500 2,500 0.10 500,000,000 243,775 0.490 2020-03-13
169 2020-03-16 495,000 2,500 0.10 500,000,000 252,450 0.510 2020-03-12
170 2020-03-12 492,500 2,500 0.10 500,000,000 270,875 0.550 2020-03-10
171 2020-03-11 490,000 -100,000 0.10 500,000,000 264,600 0.540 2020-03-09
172 2020-03-09 590,000 97,500 0.12 500,000,000 336,300 0.570 2020-03-05
173 2020-03-04 492,500 2,500 0.10 500,000,000 270,875 0.550 2020-03-02
174 2020-02-27 490,000 2,500 0.10 500,000,000 279,300 0.570 2020-02-25
175 2020-02-26 487,500 -100,000 0.10 500,000,000 277,875 0.570 2020-02-24
176 2020-02-25 587,500 -20,000 0.12 500,000,000 340,750 0.580 2020-02-21
177 2020-02-20 607,500 10,000 0.12 500,000,000 352,350 0.580 2020-02-18
178 2020-02-14 597,500 100,000 0.12 500,000,000 352,525 0.590 2020-02-12
179 2020-02-11 497,500 -105,000 0.10 500,000,000 288,550 0.580 2020-02-07
180 2020-02-03 602,500 -40,000 0.12 500,000,000 379,575 0.630 2020-01-30
181 2020-01-30 642,500 -87,500 0.13 500,000,000 430,475 0.670 2020-01-23
182 2020-01-22 730,000 -90,000 0.15 500,000,000 562,100 0.770 2020-01-20
183 2020-01-20 820,000 -2,500 0.16 500,000,000 656,000 0.800 2020-01-16
184 2020-01-16 822,500 -2,500 0.16 500,000,000 600,425 0.730 2020-01-14
185 2020-01-15 825,000 -25,000 0.17 500,000,000 585,750 0.710 2020-01-13
186 2020-01-14 850,000 90,000 0.17 500,000,000 595,000 0.700 2020-01-10
187 2020-01-10 760,000 2,500 0.15 500,000,000 547,200 0.720 2020-01-08
188 2020-01-09 757,500 120,000 0.15 500,000,000 560,550 0.740 2020-01-07
189 2020-01-08 637,500 5,000 0.13 500,000,000 433,500 0.680 2020-01-06
190 2020-01-07 632,500 2,500 0.13 500,000,000 423,775 0.670 2020-01-03
191 2020-01-03 630,000 -2,500 0.13 500,000,000 415,800 0.660 2019-12-30
192 2019-12-30 632,500 -2,500 0.13 500,000,000 417,450 0.660 2019-12-23
193 2019-12-17 635,000 2,500 0.13 500,000,000 412,750 0.650 2019-12-13
194 2019-12-13 632,500 -2,500 0.13 500,000,000 404,800 0.640 2019-12-11
195 2019-12-11 635,000 -17,500 0.13 500,000,000 412,750 0.650 2019-12-09
196 2019-12-06 652,500 2,500 0.13 500,000,000 424,125 0.650 2019-12-04
197 2019-12-03 650,000 -2,500 0.13 500,000,000 429,000 0.660 2019-11-29
198 2019-12-02 652,500 2,500 0.13 500,000,000 424,125 0.650 2019-11-28
199 2019-11-28 650,000 62,500 0.13 500,000,000 442,000 0.680 2019-11-26
200 2019-11-26 587,500 2,500 0.12 500,000,000 393,625 0.670 2019-11-22
201 2019-11-22 585,000 -5,000 0.12 500,000,000 403,650 0.690 2019-11-20
202 2019-11-21 590,000 100,000 0.12 500,000,000 395,300 0.670 2019-11-19
203 2019-11-18 490,000 170,000 0.10 500,000,000 347,900 0.710 2019-11-14
204 2019-11-15 320,000 -207,500 0.06 500,000,000 265,600 0.830 2019-11-13
205 2019-11-14 527,500 60,000 0.11 500,000,000 337,600 0.640 2019-11-12
206 2019-11-13 467,500 -17,500 0.09 500,000,000 327,250 0.700 2019-11-11
207 2019-11-12 485,000 -60,000 0.10 500,000,000 354,050 0.730 2019-11-08
208 2019-11-11 545,000 -22,500 0.11 500,000,000 408,750 0.750 2019-11-07
209 2019-11-08 567,500 5,000 0.11 500,000,000 436,975 0.770 2019-11-06
210 2019-11-07 562,500 162,500 0.11 500,000,000 427,500 0.760 2019-11-05
211 2019-11-01 400,000 20,000 0.08 500,000,000 320,000 0.800 2019-10-30
212 2019-10-31 380,000 -112,500 0.08 500,000,000 311,600 0.820 2019-10-29
213 2019-10-30 492,500 -72,500 0.10 500,000,000 413,700 0.840 2019-10-28
214 2019-10-28 565,000 112,500 0.11 500,000,000 497,200 0.880 2019-10-24
215 2019-10-25 452,500 5,000 0.09 500,000,000 398,200 0.880 2019-10-23
216 2019-10-24 447,500 -162,500 0.09 500,000,000 425,125 0.950 2019-10-22
217 2019-10-23 610,000 -60,000 0.12 500,000,000 469,700 0.770 2019-10-21
218 2019-10-22 670,000 -72,500 0.13 500,000,000 629,800 0.940 2019-10-18
219 2019-10-21 742,500 -70,000 0.15 500,000,000 801,900 1.080 2019-10-17
220 2019-10-18 812,500 0.16 500,000,000 934,375 1.150 2019-10-16

Copyright & disclaimer, Privacy policy

Back to top