CR Construction Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01582 | 2019-10-16 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.370 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.370 | 2025-11-10 | |||||
| 3 | 2025-09-30 | 4,157,500 | -7,500 | 0.83 | 500,000,000 | 1,496,700 | 0.360 | 2025-09-26 |
| 4 | 2025-09-24 | 4,165,000 | 2,500 | 0.83 | 500,000,000 | 1,478,575 | 0.355 | 2025-09-22 |
| 5 | 2025-09-23 | 4,162,500 | 5,000 | 0.83 | 500,000,000 | 1,498,500 | 0.360 | 2025-09-19 |
| 6 | 2025-02-11 | 4,157,500 | 20,000 | 0.83 | 500,000,000 | 1,891,663 | 0.455 | 2025-02-07 |
| 7 | 2025-01-23 | 4,137,500 | 20,000 | 0.83 | 500,000,000 | 1,882,563 | 0.455 | 2025-01-21 |
| 8 | 2024-10-09 | 4,117,500 | 40,000 | 0.82 | 500,000,000 | 1,955,813 | 0.475 | 2024-10-07 |
| 9 | 2023-10-05 | 4,077,500 | -12,500 | 0.82 | 500,000,000 | 1,896,038 | 0.465 | 2023-10-03 |
| 10 | 2022-12-21 | 4,090,000 | -2,500 | 0.82 | 500,000,000 | 1,820,050 | 0.445 | 2022-12-19 |
| 11 | 2022-12-20 | 4,092,500 | 2,500 | 0.82 | 500,000,000 | 1,718,850 | 0.420 | 2022-12-16 |
| 12 | 2022-12-08 | 4,090,000 | 150,000 | 0.82 | 500,000,000 | 1,758,700 | 0.430 | 2022-12-06 |
| 13 | 2022-03-18 | 3,940,000 | 200,000 | 0.79 | 500,000,000 | 1,910,900 | 0.485 | 2022-03-16 |
| 14 | 2022-01-13 | 3,740,000 | -2,500 | 0.75 | 500,000,000 | 1,907,400 | 0.510 | 2022-01-11 |
| 15 | 2022-01-03 | 3,742,500 | 2,500 | 0.75 | 500,000,000 | 1,983,525 | 0.530 | 2021-12-29 |
| 16 | 2021-11-17 | 3,740,000 | 7,500 | 0.75 | 500,000,000 | 1,907,400 | 0.510 | 2021-11-15 |
| 17 | 2021-11-16 | 3,732,500 | 7,500 | 0.75 | 500,000,000 | 1,940,900 | 0.520 | 2021-11-12 |
| 18 | 2021-11-15 | 3,725,000 | 120,000 | 0.75 | 500,000,000 | 1,937,000 | 0.520 | 2021-11-11 |
| 19 | 2021-11-10 | 3,605,000 | 5,000 | 0.72 | 500,000,000 | 1,910,650 | 0.530 | 2021-11-08 |
| 20 | 2021-11-05 | 3,600,000 | 15,000 | 0.72 | 500,000,000 | 1,908,000 | 0.530 | 2021-11-03 |
| 21 | 2021-10-21 | 3,585,000 | 50,000 | 0.72 | 500,000,000 | 1,935,900 | 0.540 | 2021-10-19 |
| 22 | 2021-10-19 | 3,535,000 | 100,000 | 0.71 | 500,000,000 | 1,944,250 | 0.550 | 2021-10-15 |
| 23 | 2021-10-08 | 3,435,000 | 35,000 | 0.69 | 500,000,000 | 1,957,950 | 0.570 | 2021-10-06 |
| 24 | 2021-08-25 | 3,400,000 | -37,500 | 0.68 | 500,000,000 | 1,972,000 | 0.580 | 2021-08-23 |
| 25 | 2021-08-04 | 3,437,500 | 50,000 | 0.69 | 500,000,000 | 1,925,000 | 0.560 | 2021-08-02 |
| 26 | 2021-07-15 | 3,387,500 | 50,000 | 0.68 | 500,000,000 | 1,998,625 | 0.590 | 2021-07-13 |
| 27 | 2021-06-17 | 3,337,500 | 25,000 | 0.67 | 500,000,000 | 2,002,500 | 0.600 | 2021-06-15 |
| 28 | 2021-04-29 | 3,312,500 | 5,000 | 0.66 | 500,000,000 | 1,954,375 | 0.590 | 2021-04-27 |
| 29 | 2021-04-28 | 3,307,500 | 50,000 | 0.66 | 500,000,000 | 1,951,425 | 0.590 | 2021-04-26 |
| 30 | 2021-04-27 | 3,257,500 | 260,000 | 0.65 | 500,000,000 | 1,889,350 | 0.580 | 2021-04-23 |
| 31 | 2021-04-23 | 2,997,500 | 25,000 | 0.60 | 500,000,000 | 1,708,575 | 0.570 | 2021-04-21 |
| 32 | 2021-04-22 | 2,972,500 | 90,000 | 0.59 | 500,000,000 | 1,724,050 | 0.580 | 2021-04-20 |
| 33 | 2021-04-12 | 2,882,500 | 2,500 | 0.58 | 500,000,000 | 1,671,850 | 0.580 | 2021-04-08 |
| 34 | 2021-04-09 | 2,880,000 | 10,000 | 0.58 | 500,000,000 | 1,670,400 | 0.580 | 2021-04-07 |
| 35 | 2021-04-08 | 2,870,000 | 27,500 | 0.57 | 500,000,000 | 1,664,600 | 0.580 | 2021-04-01 |
| 36 | 2021-03-29 | 2,842,500 | 52,500 | 0.57 | 500,000,000 | 1,677,075 | 0.590 | 2021-03-25 |
| 37 | 2021-03-26 | 2,790,000 | 37,500 | 0.56 | 500,000,000 | 1,618,200 | 0.580 | 2021-03-24 |
| 38 | 2021-03-24 | 2,752,500 | 102,500 | 0.55 | 500,000,000 | 1,596,450 | 0.580 | 2021-03-22 |
| 39 | 2021-03-22 | 2,650,000 | 2,500 | 0.53 | 500,000,000 | 1,537,000 | 0.580 | 2021-03-18 |
| 40 | 2021-03-18 | 2,647,500 | 17,500 | 0.53 | 500,000,000 | 1,562,025 | 0.590 | 2021-03-16 |
| 41 | 2021-03-17 | 2,630,000 | 80,000 | 0.53 | 500,000,000 | 1,551,700 | 0.590 | 2021-03-15 |
| 42 | 2021-02-23 | 2,550,000 | 70,000 | 0.51 | 500,000,000 | 1,453,500 | 0.570 | 2021-02-19 |
| 43 | 2021-02-22 | 2,480,000 | 80,000 | 0.50 | 500,000,000 | 1,438,400 | 0.580 | 2021-02-18 |
| 44 | 2021-01-21 | 2,400,000 | 100,000 | 0.48 | 500,000,000 | 1,344,000 | 0.560 | 2021-01-19 |
| 45 | 2021-01-18 | 2,300,000 | 50,000 | 0.46 | 500,000,000 | 1,242,000 | 0.540 | 2021-01-14 |
| 46 | 2021-01-15 | 2,250,000 | -27,500 | 0.45 | 500,000,000 | 1,282,500 | 0.570 | 2021-01-13 |
| 47 | 2021-01-14 | 2,277,500 | -2,500 | 0.46 | 500,000,000 | 1,298,175 | 0.570 | 2021-01-12 |
| 48 | 2021-01-13 | 2,280,000 | 5,000 | 0.46 | 500,000,000 | 1,254,000 | 0.550 | 2021-01-11 |
| 49 | 2021-01-12 | 2,275,000 | 75,000 | 0.46 | 500,000,000 | 1,296,750 | 0.570 | 2021-01-08 |
| 50 | 2021-01-11 | 2,200,000 | 30,000 | 0.44 | 500,000,000 | 1,276,000 | 0.580 | 2021-01-07 |
| 51 | 2021-01-08 | 2,170,000 | -20,000 | 0.43 | 500,000,000 | 1,193,500 | 0.550 | 2021-01-06 |
| 52 | 2020-12-29 | 2,190,000 | 10,000 | 0.44 | 500,000,000 | 1,160,700 | 0.530 | 2020-12-23 |
| 53 | 2020-12-22 | 2,180,000 | 30,000 | 0.44 | 500,000,000 | 1,155,400 | 0.530 | 2020-12-18 |
| 54 | 2020-12-16 | 2,150,000 | 30,000 | 0.43 | 500,000,000 | 1,161,000 | 0.540 | 2020-12-14 |
| 55 | 2020-12-10 | 2,120,000 | 20,000 | 0.42 | 500,000,000 | 1,187,200 | 0.560 | 2020-12-08 |
| 56 | 2020-12-07 | 2,100,000 | 150,000 | 0.42 | 500,000,000 | 1,134,000 | 0.540 | 2020-12-03 |
| 57 | 2020-12-03 | 1,950,000 | 40,000 | 0.39 | 500,000,000 | 1,033,500 | 0.530 | 2020-12-01 |
| 58 | 2020-11-20 | 1,910,000 | -80,000 | 0.38 | 500,000,000 | 1,126,900 | 0.590 | 2020-11-18 |
| 59 | 2020-11-17 | 1,990,000 | 80,000 | 0.40 | 500,000,000 | 1,194,000 | 0.600 | 2020-11-13 |
| 60 | 2020-11-16 | 1,910,000 | 50,000 | 0.38 | 500,000,000 | 1,203,300 | 0.630 | 2020-11-12 |
| 61 | 2020-09-07 | 1,860,000 | -2,500 | 0.37 | 500,000,000 | 1,004,400 | 0.540 | 2020-09-03 |
| 62 | 2020-09-04 | 1,862,500 | 2,500 | 0.37 | 500,000,000 | 1,005,750 | 0.540 | 2020-09-02 |
| 63 | 2020-08-27 | 1,860,000 | 20,000 | 0.37 | 500,000,000 | 1,078,800 | 0.580 | 2020-08-25 |
| 64 | 2020-08-26 | 1,840,000 | 550,000 | 0.37 | 500,000,000 | 1,048,800 | 0.570 | 2020-08-24 |
| 65 | 2020-08-20 | 1,290,000 | 125,000 | 0.26 | 500,000,000 | 709,500 | 0.550 | 2020-08-18 |
| 66 | 2020-08-17 | 1,165,000 | 20,000 | 0.23 | 500,000,000 | 617,450 | 0.530 | 2020-08-13 |
| 67 | 2020-08-11 | 1,145,000 | 2,500 | 0.23 | 500,000,000 | 566,775 | 0.495 | 2020-08-07 |
| 68 | 2020-08-05 | 1,142,500 | 12,500 | 0.23 | 500,000,000 | 565,538 | 0.495 | 2020-08-03 |
| 69 | 2020-07-28 | 1,130,000 | 20,000 | 0.23 | 500,000,000 | 587,600 | 0.520 | 2020-07-24 |
| 70 | 2020-07-20 | 1,110,000 | -7,500 | 0.22 | 500,000,000 | 555,000 | 0.500 | 2020-07-16 |
| 71 | 2020-07-15 | 1,117,500 | 7,500 | 0.22 | 500,000,000 | 614,625 | 0.550 | 2020-07-13 |
| 72 | 2020-07-08 | 1,110,000 | 10,000 | 0.22 | 500,000,000 | 543,900 | 0.490 | 2020-07-06 |
| 73 | 2020-07-02 | 1,100,000 | 25,000 | 0.22 | 500,000,000 | 550,000 | 0.500 | 2020-06-29 |
| 74 | 2020-06-30 | 1,075,000 | 100,000 | 0.22 | 500,000,000 | 580,500 | 0.540 | 2020-06-26 |
| 75 | 2020-06-29 | 975,000 | 45,000 | 0.20 | 500,000,000 | 546,000 | 0.560 | 2020-06-24 |
| 76 | 2020-06-24 | 930,000 | 2,500 | 0.19 | 500,000,000 | 502,200 | 0.540 | 2020-06-22 |
| 77 | 2020-06-16 | 927,500 | 2,500 | 0.19 | 500,000,000 | 449,838 | 0.485 | 2020-06-12 |
| 78 | 2020-05-12 | 925,000 | 125,000 | 0.19 | 500,000,000 | 499,500 | 0.540 | 2020-05-08 |
| 79 | 2020-05-06 | 800,000 | 100,000 | 0.16 | 500,000,000 | 400,000 | 0.500 | 2020-05-04 |
| 80 | 2020-04-20 | 700,000 | -20,000 | 0.14 | 500,000,000 | 399,000 | 0.570 | 2020-04-16 |
| 81 | 2020-04-15 | 720,000 | 20,000 | 0.14 | 500,000,000 | 403,200 | 0.560 | 2020-04-09 |
| 82 | 2020-02-11 | 700,000 | 155,000 | 0.14 | 500,000,000 | 406,000 | 0.580 | 2020-02-07 |
| 83 | 2020-01-23 | 545,000 | -400,000 | 0.11 | 500,000,000 | 392,400 | 0.720 | 2020-01-21 |
| 84 | 2020-01-20 | 945,000 | 200,000 | 0.19 | 500,000,000 | 756,000 | 0.800 | 2020-01-16 |
| 85 | 2020-01-17 | 745,000 | 200,000 | 0.15 | 500,000,000 | 566,200 | 0.760 | 2020-01-15 |
| 86 | 2020-01-06 | 545,000 | 100,000 | 0.11 | 500,000,000 | 376,050 | 0.690 | 2020-01-02 |
| 87 | 2019-12-18 | 445,000 | -30,000 | 0.09 | 500,000,000 | 289,250 | 0.650 | 2019-12-16 |
| 88 | 2019-12-13 | 475,000 | 30,000 | 0.10 | 500,000,000 | 304,000 | 0.640 | 2019-12-11 |
| 89 | 2019-11-29 | 445,000 | 20,000 | 0.09 | 500,000,000 | 298,150 | 0.670 | 2019-11-27 |
| 90 | 2019-11-28 | 425,000 | -10,000 | 0.09 | 500,000,000 | 289,000 | 0.680 | 2019-11-26 |
| 91 | 2019-11-27 | 435,000 | -12,500 | 0.09 | 500,000,000 | 278,400 | 0.640 | 2019-11-25 |
| 92 | 2019-11-26 | 447,500 | 17,500 | 0.09 | 500,000,000 | 299,825 | 0.670 | 2019-11-22 |
| 93 | 2019-11-25 | 430,000 | 55,000 | 0.09 | 500,000,000 | 283,800 | 0.660 | 2019-11-21 |
| 94 | 2019-11-19 | 375,000 | 100,000 | 0.08 | 500,000,000 | 262,500 | 0.700 | 2019-11-15 |
| 95 | 2019-11-18 | 275,000 | 10,000 | 0.06 | 500,000,000 | 195,250 | 0.710 | 2019-11-14 |
| 96 | 2019-11-15 | 265,000 | -350,000 | 0.05 | 500,000,000 | 219,950 | 0.830 | 2019-11-13 |
| 97 | 2019-11-14 | 615,000 | 80,000 | 0.12 | 500,000,000 | 393,600 | 0.640 | 2019-11-12 |
| 98 | 2019-11-12 | 535,000 | 150,000 | 0.11 | 500,000,000 | 390,550 | 0.730 | 2019-11-08 |
| 99 | 2019-11-08 | 385,000 | -12,500 | 0.08 | 500,000,000 | 296,450 | 0.770 | 2019-11-06 |
| 100 | 2019-11-06 | 397,500 | 22,500 | 0.08 | 500,000,000 | 310,050 | 0.780 | 2019-11-04 |
| 101 | 2019-10-31 | 375,000 | 50,000 | 0.08 | 500,000,000 | 307,500 | 0.820 | 2019-10-29 |
| 102 | 2019-10-30 | 325,000 | -22,500 | 0.07 | 500,000,000 | 273,000 | 0.840 | 2019-10-28 |
| 103 | 2019-10-29 | 347,500 | 132,500 | 0.07 | 500,000,000 | 288,425 | 0.830 | 2019-10-25 |
| 104 | 2019-10-28 | 215,000 | 55,000 | 0.04 | 500,000,000 | 189,200 | 0.880 | 2019-10-24 |
| 105 | 2019-10-25 | 160,000 | 2,500 | 0.03 | 500,000,000 | 140,800 | 0.880 | 2019-10-23 |
| 106 | 2019-10-23 | 157,500 | 85,000 | 0.03 | 500,000,000 | 121,275 | 0.770 | 2019-10-21 |
| 107 | 2019-10-21 | 72,500 | -50,000 | 0.01 | 500,000,000 | 78,300 | 1.080 | 2019-10-17 |
| 108 | 2019-10-18 | 122,500 | 0.02 | 500,000,000 | 140,875 | 1.150 | 2019-10-16 | |
Copyright & disclaimer, Privacy policy