Topsports International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06110 | 2019-10-10 |
CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司
CCASSID: B01813
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 3.420 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 3.400 | 2025-11-24 | |||||
| 3 | 2025-11-18 | 152,000 | -100,000 | 0.00 | 6,201,222,024 | 512,240 | 3.370 | 2025-11-14 |
| 4 | 2025-11-17 | 252,000 | -10,000 | 0.00 | 6,201,222,024 | 849,240 | 3.370 | 2025-11-13 |
| 5 | 2025-11-14 | 262,000 | -30,000 | 0.00 | 6,201,222,024 | 875,080 | 3.340 | 2025-11-12 |
| 6 | 2025-11-13 | 292,000 | -10,000 | 0.00 | 6,201,222,024 | 972,360 | 3.330 | 2025-11-11 |
| 7 | 2025-11-03 | 302,000 | 50,000 | 0.00 | 6,201,222,024 | 939,220 | 3.110 | 2025-10-30 |
| 8 | 2025-10-31 | 252,000 | 10,000 | 0.00 | 6,201,222,024 | 788,760 | 3.130 | 2025-10-28 |
| 9 | 2025-10-15 | 242,000 | -5,000 | 0.00 | 6,201,222,024 | 788,920 | 3.260 | 2025-10-13 |
| 10 | 2025-09-26 | 247,000 | -10,000 | 0.00 | 6,201,222,024 | 790,400 | 3.200 | 2025-09-24 |
| 11 | 2025-09-15 | 257,000 | 10,000 | 0.00 | 6,201,222,024 | 809,550 | 3.150 | 2025-09-11 |
| 12 | 2025-08-27 | 247,000 | -10,000 | 0.00 | 6,201,222,024 | 824,980 | 3.340 | 2025-08-25 |
| 13 | 2025-08-01 | 257,000 | 10,000 | 0.00 | 6,201,222,024 | 830,110 | 3.230 | 2025-07-30 |
| 14 | 2025-07-28 | 247,000 | -10,000 | 0.00 | 6,201,222,024 | 815,100 | 3.300 | 2025-07-24 |
| 15 | 2025-07-16 | 257,000 | 10,000 | 0.00 | 6,201,222,024 | 791,560 | 3.080 | 2025-07-14 |
| 16 | 2025-07-04 | 247,000 | -30,000 | 0.00 | 6,201,222,024 | 773,110 | 3.130 | 2025-07-02 |
| 17 | 2025-07-02 | 277,000 | 30,000 | 0.00 | 6,201,222,024 | 864,240 | 3.120 | 2025-06-27 |
| 18 | 2025-06-11 | 247,000 | 13,000 | 0.00 | 6,201,222,024 | 694,070 | 2.810 | 2025-06-09 |
| 19 | 2025-05-28 | 234,000 | 150,000 | 0.00 | 6,201,222,024 | 655,200 | 2.800 | 2025-05-26 |
| 20 | 2025-05-27 | 84,000 | 10,000 | 0.00 | 6,201,222,024 | 235,200 | 2.800 | 2025-05-23 |
| 21 | 2025-03-17 | 74,000 | 20,000 | 0.00 | 6,201,222,024 | 271,580 | 3.670 | 2025-03-13 |
| 22 | 2025-03-03 | 54,000 | -3,000 | 0.00 | 6,201,222,024 | 193,860 | 3.590 | 2025-02-27 |
| 23 | 2025-01-27 | 57,000 | -10,000 | 0.00 | 6,201,222,024 | 168,150 | 2.950 | 2025-01-23 |
| 24 | 2025-01-09 | 67,000 | -10,000 | 0.00 | 6,201,222,024 | 194,970 | 2.910 | 2025-01-07 |
| 25 | 2025-01-03 | 77,000 | -5,000 | 0.00 | 6,201,222,024 | 227,150 | 2.950 | 2024-12-30 |
| 26 | 2024-12-27 | 82,000 | -80,000 | 0.00 | 6,201,222,024 | 230,420 | 2.810 | 2024-12-20 |
| 27 | 2024-12-16 | 162,000 | -15,000 | 0.00 | 6,201,222,024 | 448,740 | 2.770 | 2024-12-12 |
| 28 | 2024-12-12 | 177,000 | -35,000 | 0.00 | 6,201,222,024 | 453,120 | 2.560 | 2024-12-10 |
| 29 | 2024-11-29 | 212,000 | -42,000 | 0.00 | 6,201,222,024 | 530,000 | 2.500 | 2024-11-27 |
| 30 | 2024-11-26 | 254,000 | 5,000 | 0.00 | 6,201,222,024 | 581,660 | 2.290 | 2024-11-22 |
| 31 | 2024-11-25 | 249,000 | 42,000 | 0.00 | 6,201,222,024 | 605,070 | 2.430 | 2024-11-21 |
| 32 | 2024-11-22 | 207,000 | 20,000 | 0.00 | 6,201,222,024 | 517,500 | 2.500 | 2024-11-20 |
| 33 | 2024-11-19 | 187,000 | 22,000 | 0.00 | 6,201,222,024 | 458,150 | 2.450 | 2024-11-15 |
| 34 | 2024-11-18 | 165,000 | 71,000 | 0.00 | 6,201,222,024 | 402,600 | 2.440 | 2024-11-14 |
| 35 | 2024-11-15 | 94,000 | 12,000 | 0.00 | 6,201,222,024 | 243,460 | 2.590 | 2024-11-13 |
| 36 | 2024-11-14 | 82,000 | 15,000 | 0.00 | 6,201,222,024 | 212,380 | 2.590 | 2024-11-12 |
| 37 | 2024-11-12 | 67,000 | -65,000 | 0.00 | 6,201,222,024 | 182,910 | 2.730 | 2024-11-08 |
| 38 | 2024-11-11 | 132,000 | -75,000 | 0.00 | 6,201,222,024 | 360,360 | 2.730 | 2024-11-07 |
| 39 | 2024-11-08 | 207,000 | 125,000 | 0.00 | 6,201,222,024 | 536,130 | 2.590 | 2024-11-06 |
| 40 | 2024-11-01 | 82,000 | 12,000 | 0.00 | 6,201,222,024 | 214,840 | 2.620 | 2024-10-30 |
| 41 | 2024-10-29 | 70,000 | 15,000 | 0.00 | 6,201,222,024 | 196,700 | 2.810 | 2024-10-25 |
| 42 | 2024-10-24 | 55,000 | -6,000 | 0.00 | 6,201,222,024 | 151,800 | 2.760 | 2024-10-22 |
| 43 | 2024-10-04 | 61,000 | 10,000 | 0.00 | 6,201,222,024 | 242,170 | 3.970 | 2024-10-02 |
| 44 | 2024-10-03 | 51,000 | -15,000 | 0.00 | 6,201,222,024 | 175,950 | 3.450 | 2024-09-30 |
| 45 | 2024-10-02 | 66,000 | -8,000 | 0.00 | 6,201,222,024 | 233,640 | 3.540 | 2024-09-27 |
| 46 | 2024-09-30 | 74,000 | 10,000 | 0.00 | 6,201,222,024 | 213,860 | 2.890 | 2024-09-26 |
| 47 | 2024-09-12 | 64,000 | 3,000 | 0.00 | 6,201,222,024 | 170,240 | 2.660 | 2024-09-10 |
| 48 | 2024-08-02 | 61,000 | 15,000 | 0.00 | 6,201,222,024 | 212,890 | 3.490 | 2024-07-31 |
| 49 | 2024-07-04 | 46,000 | 1,000 | 0.00 | 6,201,222,024 | 177,560 | 3.860 | 2024-07-02 |
| 50 | 2024-06-28 | 45,000 | -10,000 | 0.00 | 6,201,222,024 | 200,250 | 4.450 | 2024-06-26 |
| 51 | 2024-06-17 | 55,000 | 10,000 | 0.00 | 6,201,222,024 | 275,550 | 5.010 | 2024-06-13 |
| 52 | 2024-05-28 | 45,000 | 1,000 | 0.00 | 6,201,222,024 | 228,600 | 5.080 | 2024-05-24 |
| 53 | 2024-05-06 | 44,000 | 10,000 | 0.00 | 6,201,222,024 | 237,600 | 5.400 | 2024-05-02 |
| 54 | 2024-05-03 | 34,000 | 2,000 | 0.00 | 6,201,222,024 | 185,640 | 5.460 | 2024-04-30 |
| 55 | 2023-07-25 | 32,000 | -10,000 | 0.00 | 6,201,222,024 | 218,240 | 6.820 | 2023-07-21 |
| 56 | 2023-07-10 | 42,000 | 10,000 | 0.00 | 6,201,222,024 | 270,060 | 6.430 | 2023-07-06 |
| 57 | 2023-06-29 | 32,000 | -10,000 | 0.00 | 6,201,222,024 | 227,520 | 7.110 | 2023-06-27 |
| 58 | 2023-06-26 | 42,000 | 10,000 | 0.00 | 6,201,222,024 | 283,920 | 6.760 | 2023-06-21 |
| 59 | 2023-06-19 | 32,000 | -10,000 | 0.00 | 6,201,222,024 | 232,000 | 7.250 | 2023-06-15 |
| 60 | 2023-04-17 | 42,000 | -9,000 | 0.00 | 6,201,222,024 | 309,960 | 7.380 | 2023-04-13 |
| 61 | 2023-04-12 | 51,000 | -2,000 | 0.00 | 6,201,222,024 | 363,120 | 7.120 | 2023-04-06 |
| 62 | 2023-04-04 | 53,000 | 7,000 | 0.00 | 6,201,222,024 | 380,540 | 7.180 | 2023-03-31 |
| 63 | 2023-02-23 | 46,000 | 2,000 | 0.00 | 6,201,222,024 | 304,060 | 6.610 | 2023-02-21 |
| 64 | 2023-01-13 | 44,000 | -6,000 | 0.00 | 6,201,222,024 | 318,120 | 7.230 | 2023-01-11 |
| 65 | 2023-01-12 | 50,000 | 7,000 | 0.00 | 6,201,222,024 | 373,500 | 7.470 | 2023-01-10 |
| 66 | 2023-01-09 | 43,000 | -2,000 | 0.00 | 6,201,222,024 | 313,040 | 7.280 | 2023-01-05 |
| 67 | 2022-12-14 | 45,000 | -1,000 | 0.00 | 6,201,222,024 | 274,500 | 6.100 | 2022-12-12 |
| 68 | 2022-12-07 | 46,000 | -3,000 | 0.00 | 6,201,222,024 | 253,920 | 5.520 | 2022-12-05 |
| 69 | 2022-11-25 | 49,000 | 3,000 | 0.00 | 6,201,222,024 | 220,500 | 4.500 | 2022-11-23 |
| 70 | 2022-11-03 | 46,000 | 1,000 | 0.00 | 6,201,222,024 | 191,820 | 4.170 | 2022-11-01 |
| 71 | 2022-09-16 | 45,000 | 2,000 | 0.00 | 6,201,222,024 | 284,400 | 6.320 | 2022-09-14 |
| 72 | 2022-09-02 | 43,000 | -2,000 | 0.00 | 6,201,222,024 | 267,030 | 6.210 | 2022-08-31 |
| 73 | 2022-07-14 | 45,000 | 1,000 | 0.00 | 6,201,222,024 | 310,050 | 6.890 | 2022-07-12 |
| 74 | 2022-07-07 | 44,000 | -10,000 | 0.00 | 6,201,222,024 | 312,400 | 7.100 | 2022-07-05 |
| 75 | 2022-07-04 | 54,000 | 2,000 | 0.00 | 6,201,222,024 | 367,740 | 6.810 | 2022-06-29 |
| 76 | 2022-06-21 | 52,000 | 10,000 | 0.00 | 6,201,222,024 | 338,000 | 6.500 | 2022-06-17 |
| 77 | 2022-06-06 | 42,000 | 1,000 | 0.00 | 6,201,222,024 | 245,280 | 5.840 | 2022-06-01 |
| 78 | 2022-06-02 | 41,000 | 3,000 | 0.00 | 6,201,222,024 | 238,620 | 5.820 | 2022-05-31 |
| 79 | 2022-05-17 | 38,000 | -1,000 | 0.00 | 6,201,222,024 | 231,040 | 6.080 | 2022-05-13 |
| 80 | 2022-05-03 | 39,000 | -2,000 | 0.00 | 6,201,222,024 | 226,200 | 5.800 | 2022-04-28 |
| 81 | 2022-04-28 | 41,000 | 2,000 | 0.00 | 6,201,222,024 | 227,140 | 5.540 | 2022-04-26 |
| 82 | 2022-04-20 | 39,000 | -10,000 | 0.00 | 6,201,222,024 | 249,600 | 6.400 | 2022-04-14 |
| 83 | 2022-04-13 | 49,000 | 10,000 | 0.00 | 6,201,222,024 | 289,100 | 5.900 | 2022-04-11 |
| 84 | 2022-04-07 | 39,000 | -30,000 | 0.00 | 6,201,222,024 | 260,130 | 6.670 | 2022-04-04 |
| 85 | 2022-03-21 | 69,000 | 10,000 | 0.00 | 6,201,222,024 | 456,090 | 6.610 | 2022-03-17 |
| 86 | 2022-03-17 | 59,000 | -10,000 | 0.00 | 6,201,222,024 | 323,320 | 5.480 | 2022-03-15 |
| 87 | 2022-03-15 | 69,000 | 21,000 | 0.00 | 6,201,222,024 | 471,960 | 6.840 | 2022-03-11 |
| 88 | 2022-03-02 | 48,000 | 2,000 | 0.00 | 6,201,222,024 | 388,320 | 8.090 | 2022-02-28 |
| 89 | 2022-03-01 | 46,000 | -1,000 | 0.00 | 6,201,222,024 | 393,760 | 8.560 | 2022-02-25 |
| 90 | 2022-02-18 | 47,000 | -2,000 | 0.00 | 6,201,222,024 | 396,680 | 8.440 | 2022-02-16 |
| 91 | 2022-02-14 | 49,000 | -2,000 | 0.00 | 6,201,222,024 | 371,420 | 7.580 | 2022-02-10 |
| 92 | 2022-02-04 | 51,000 | 1,000 | 0.00 | 6,201,222,024 | 356,490 | 6.990 | 2022-01-27 |
| 93 | 2022-01-26 | 50,000 | 2,000 | 0.00 | 6,201,222,024 | 388,000 | 7.760 | 2022-01-24 |
| 94 | 2021-12-29 | 48,000 | 1,000 | 0.00 | 6,201,222,024 | 373,440 | 7.780 | 2021-12-23 |
| 95 | 2021-12-28 | 47,000 | 1,000 | 0.00 | 6,201,222,024 | 376,470 | 8.010 | 2021-12-22 |
| 96 | 2021-11-25 | 46,000 | 1,000 | 0.00 | 6,201,222,024 | 425,040 | 9.240 | 2021-11-23 |
| 97 | 2021-11-08 | 45,000 | -1,000 | 0.00 | 6,201,222,024 | 432,000 | 9.600 | 2021-11-04 |
| 98 | 2021-11-03 | 46,000 | 1,000 | 0.00 | 6,201,222,024 | 414,000 | 9.000 | 2021-11-01 |
| 99 | 2021-11-02 | 45,000 | -1,000 | 0.00 | 6,201,222,024 | 425,700 | 9.460 | 2021-10-29 |
| 100 | 2021-10-21 | 46,000 | -5,000 | 0.00 | 6,201,222,024 | 428,260 | 9.310 | 2021-10-19 |
| 101 | 2021-10-15 | 51,000 | 1,000 | 0.00 | 6,201,222,024 | 438,600 | 8.600 | 2021-10-11 |
| 102 | 2021-10-11 | 50,000 | 2,000 | 0.00 | 6,201,222,024 | 422,500 | 8.450 | 2021-10-07 |
| 103 | 2021-09-30 | 48,000 | -3,000 | 0.00 | 6,201,222,024 | 420,000 | 8.750 | 2021-09-28 |
| 104 | 2021-09-29 | 51,000 | 3,000 | 0.00 | 6,201,222,024 | 435,030 | 8.530 | 2021-09-27 |
| 105 | 2021-09-28 | 48,000 | -2,000 | 0.00 | 6,201,222,024 | 438,720 | 9.140 | 2021-09-24 |
| 106 | 2021-09-23 | 50,000 | 3,000 | 0.00 | 6,201,222,024 | 448,500 | 8.970 | 2021-09-20 |
| 107 | 2021-09-21 | 47,000 | -1,000 | 0.00 | 6,201,222,024 | 450,730 | 9.590 | 2021-09-17 |
| 108 | 2021-09-20 | 48,000 | 3,000 | 0.00 | 6,201,222,024 | 427,200 | 8.900 | 2021-09-16 |
| 109 | 2021-09-15 | 45,000 | 1,000 | 0.00 | 6,201,222,024 | 433,800 | 9.640 | 2021-09-13 |
| 110 | 2021-09-13 | 44,000 | 1,000 | 0.00 | 6,201,222,024 | 440,880 | 10.02 | 2021-09-09 |
| 111 | 2021-09-03 | 43,000 | -1,000 | 0.00 | 6,201,222,024 | 448,060 | 10.42 | 2021-09-01 |
| 112 | 2021-08-31 | 44,000 | 1,000 | 0.00 | 6,201,222,024 | 443,520 | 10.08 | 2021-08-27 |
| 113 | 2021-08-25 | 43,000 | -1,000 | 0.00 | 6,201,222,024 | 440,320 | 10.24 | 2021-08-23 |
| 114 | 2021-08-20 | 44,000 | 1,000 | 0.00 | 6,201,222,024 | 449,680 | 10.22 | 2021-08-18 |
| 115 | 2021-08-19 | 43,000 | 1,000 | 0.00 | 6,201,222,024 | 451,500 | 10.50 | 2021-08-17 |
| 116 | 2021-08-16 | 42,000 | 20,000 | 0.00 | 6,201,222,024 | 435,120 | 10.36 | 2021-08-12 |
| 117 | 2021-08-13 | 22,000 | 2,000 | 0.00 | 6,201,222,024 | 252,120 | 11.46 | 2021-08-11 |
| 118 | 2021-08-11 | 20,000 | -3,000 | 0.00 | 6,201,222,024 | 239,200 | 11.96 | 2021-08-09 |
| 119 | 2021-08-09 | 23,000 | -7,000 | 0.00 | 6,201,222,024 | 267,260 | 11.62 | 2021-08-05 |
| 120 | 2021-08-06 | 30,000 | 10,000 | 0.00 | 6,201,222,024 | 330,000 | 11.00 | 2021-08-04 |
| 121 | 2021-07-26 | 20,000 | -4,000 | 0.00 | 6,201,222,024 | 220,400 | 11.02 | 2021-07-22 |
| 122 | 2021-07-19 | 24,000 | -1,000 | 0.00 | 6,201,222,024 | 270,240 | 11.26 | 2021-07-15 |
| 123 | 2021-07-09 | 25,000 | 4,000 | 0.00 | 6,201,222,024 | 301,500 | 12.06 | 2021-07-07 |
| 124 | 2021-06-21 | 21,000 | 4,000 | 0.00 | 6,201,222,024 | 266,280 | 12.68 | 2021-06-17 |
| 125 | 2021-06-17 | 17,000 | -24,000 | 0.00 | 6,201,222,024 | 202,980 | 11.94 | 2021-06-15 |
| 126 | 2021-06-09 | 41,000 | 1,000 | 0.00 | 6,201,222,024 | 501,020 | 12.22 | 2021-06-07 |
| 127 | 2021-05-28 | 40,000 | 5,000 | 0.00 | 6,201,222,024 | 483,200 | 12.08 | 2021-05-26 |
| 128 | 2021-05-24 | 35,000 | 14,000 | 0.00 | 6,201,222,024 | 403,200 | 11.52 | 2021-05-20 |
| 129 | 2021-05-13 | 21,000 | -10,000 | 0.00 | 6,201,222,024 | 249,480 | 11.88 | 2021-05-11 |
| 130 | 2021-05-11 | 31,000 | 11,000 | 0.00 | 6,201,222,024 | 338,520 | 10.92 | 2021-05-07 |
| 131 | 2021-04-22 | 20,000 | -16,000 | 0.00 | 6,201,222,024 | 210,400 | 10.52 | 2021-04-20 |
| 132 | 2021-04-21 | 36,000 | 16,000 | 0.00 | 6,201,222,024 | 370,080 | 10.28 | 2021-04-19 |
| 133 | 2021-04-13 | 20,000 | 10,000 | 0.00 | 6,201,222,024 | 219,600 | 10.98 | 2021-04-09 |
| 134 | 2021-03-30 | 10,000 | -3,000 | 0.00 | 6,201,222,024 | 109,800 | 10.98 | 2021-03-26 |
| 135 | 2021-03-29 | 13,000 | 1,000 | 0.00 | 6,201,222,024 | 143,780 | 11.06 | 2021-03-25 |
| 136 | 2021-03-24 | 12,000 | -2,000 | 0.00 | 6,201,222,024 | 157,680 | 13.14 | 2021-03-22 |
| 137 | 2021-03-22 | 14,000 | 1,000 | 0.00 | 6,201,222,024 | 189,840 | 13.56 | 2021-03-18 |
| 138 | 2021-03-18 | 13,000 | 2,000 | 0.00 | 6,201,222,024 | 168,480 | 12.96 | 2021-03-16 |
| 139 | 2021-03-15 | 11,000 | -10,000 | 0.00 | 6,201,222,024 | 139,920 | 12.72 | 2021-03-11 |
| 140 | 2021-03-12 | 21,000 | -10,000 | 0.00 | 6,201,222,024 | 237,300 | 11.30 | 2021-03-10 |
| 141 | 2021-03-10 | 31,000 | 10,000 | 0.00 | 6,201,222,024 | 344,100 | 11.10 | 2021-03-08 |
| 142 | 2021-03-04 | 21,000 | -1,000 | 0.00 | 6,201,222,024 | 249,060 | 11.86 | 2021-03-02 |
| 143 | 2021-03-01 | 22,000 | 1,000 | 0.00 | 6,201,222,024 | 260,040 | 11.82 | 2021-02-25 |
| 144 | 2021-02-26 | 21,000 | -2,000 | 0.00 | 6,201,222,024 | 244,440 | 11.64 | 2021-02-24 |
| 145 | 2021-02-25 | 23,000 | -6,000 | 0.00 | 6,201,222,024 | 273,240 | 11.88 | 2021-02-23 |
| 146 | 2021-02-18 | 29,000 | 2,000 | 0.00 | 6,201,222,024 | 375,840 | 12.96 | 2021-02-16 |
| 147 | 2021-02-10 | 27,000 | -1,000 | 0.00 | 6,201,222,024 | 335,340 | 12.42 | 2021-02-08 |
| 148 | 2021-02-03 | 28,000 | 1,000 | 0.00 | 6,201,222,024 | 353,920 | 12.64 | 2021-02-01 |
| 149 | 2021-02-02 | 27,000 | -4,000 | 0.00 | 6,201,222,024 | 340,200 | 12.60 | 2021-01-29 |
| 150 | 2021-02-01 | 31,000 | -5,000 | 0.00 | 6,201,222,024 | 415,400 | 13.40 | 2021-01-28 |
| 151 | 2021-01-29 | 36,000 | -10,000 | 0.00 | 6,201,222,024 | 475,200 | 13.20 | 2021-01-27 |
| 152 | 2021-01-27 | 46,000 | -7,000 | 0.00 | 6,201,222,024 | 589,720 | 12.82 | 2021-01-25 |
| 153 | 2021-01-25 | 53,000 | 2,000 | 0.00 | 6,201,222,024 | 673,100 | 12.70 | 2021-01-21 |
| 154 | 2021-01-22 | 51,000 | 1,000 | 0.00 | 6,201,222,024 | 637,500 | 12.50 | 2021-01-20 |
| 155 | 2021-01-21 | 50,000 | 6,000 | 0.00 | 6,201,222,024 | 596,000 | 11.92 | 2021-01-19 |
| 156 | 2021-01-20 | 44,000 | -10,000 | 0.00 | 6,201,222,024 | 522,720 | 11.88 | 2021-01-18 |
| 157 | 2021-01-19 | 54,000 | -2,000 | 0.00 | 6,201,222,024 | 616,680 | 11.42 | 2021-01-15 |
| 158 | 2021-01-15 | 56,000 | 10,000 | 0.00 | 6,201,222,024 | 642,880 | 11.48 | 2021-01-13 |
| 159 | 2021-01-12 | 46,000 | -5,000 | 0.00 | 6,201,222,024 | 551,080 | 11.98 | 2021-01-08 |
| 160 | 2021-01-11 | 51,000 | 4,000 | 0.00 | 6,201,222,024 | 603,840 | 11.84 | 2021-01-07 |
| 161 | 2021-01-08 | 47,000 | -2,000 | 0.00 | 6,201,222,024 | 561,180 | 11.94 | 2021-01-06 |
| 162 | 2021-01-07 | 49,000 | 7,000 | 0.00 | 6,201,222,024 | 588,000 | 12.00 | 2021-01-05 |
| 163 | 2021-01-06 | 42,000 | 1,000 | 0.00 | 6,201,222,024 | 506,520 | 12.06 | 2021-01-04 |
| 164 | 2021-01-05 | 41,000 | -6,000 | 0.00 | 6,201,222,024 | 453,460 | 11.06 | 2020-12-30 |
| 165 | 2020-12-28 | 47,000 | 10,000 | 0.00 | 6,201,222,024 | 508,540 | 10.82 | 2020-12-22 |
| 166 | 2020-12-18 | 37,000 | 9,000 | 0.00 | 6,201,222,024 | 392,940 | 10.62 | 2020-12-16 |
| 167 | 2020-12-15 | 28,000 | 1,000 | 0.00 | 6,201,222,024 | 292,880 | 10.46 | 2020-12-11 |
| 168 | 2020-12-04 | 27,000 | 8,000 | 0.00 | 6,201,222,024 | 306,720 | 11.36 | 2020-12-02 |
| 169 | 2020-12-02 | 19,000 | -1,000 | 0.00 | 6,201,222,024 | 219,260 | 11.54 | 2020-11-30 |
| 170 | 2020-12-01 | 20,000 | 4,000 | 0.00 | 6,201,222,024 | 228,400 | 11.42 | 2020-11-27 |
| 171 | 2020-11-30 | 16,000 | 2,000 | 0.00 | 6,201,222,024 | 180,800 | 11.30 | 2020-11-26 |
| 172 | 2020-11-27 | 14,000 | -6,000 | 0.00 | 6,201,222,024 | 158,480 | 11.32 | 2020-11-25 |
| 173 | 2020-11-26 | 20,000 | 2,000 | 0.00 | 6,201,222,024 | 236,400 | 11.82 | 2020-11-24 |
| 174 | 2020-11-24 | 18,000 | 3,000 | 0.00 | 6,201,222,024 | 214,920 | 11.94 | 2020-11-20 |
| 175 | 2020-11-23 | 15,000 | 11,000 | 0.00 | 6,201,222,024 | 180,300 | 12.02 | 2020-11-19 |
| 176 | 2020-11-20 | 4,000 | -5,000 | 0.00 | 6,201,222,024 | 49,440 | 12.36 | 2020-11-18 |
| 177 | 2020-10-19 | 9,000 | -5,000 | 0.00 | 6,201,222,024 | 99,000 | 11.00 | 2020-10-15 |
| 178 | 2020-10-08 | 14,000 | 5,000 | 0.00 | 6,201,222,024 | 151,200 | 10.80 | 2020-10-06 |
| 179 | 2020-09-25 | 9,000 | -2,000 | 0.00 | 6,201,222,024 | 92,880 | 10.32 | 2020-09-23 |
| 180 | 2020-09-22 | 11,000 | -10,000 | 0.00 | 6,201,222,024 | 112,640 | 10.24 | 2020-09-18 |
| 181 | 2020-09-21 | 21,000 | 2,000 | 0.00 | 6,201,222,024 | 209,370 | 9.970 | 2020-09-17 |
| 182 | 2020-09-18 | 19,000 | -3,000 | 0.00 | 6,201,222,024 | 187,150 | 9.850 | 2020-09-16 |
| 183 | 2020-09-09 | 22,000 | 3,000 | 0.00 | 6,201,222,024 | 205,700 | 9.350 | 2020-09-07 |
| 184 | 2020-09-01 | 19,000 | 10,000 | 0.00 | 6,201,222,024 | 186,390 | 9.810 | 2020-08-28 |
| 185 | 2020-08-20 | 9,000 | -1,000 | 0.00 | 6,201,222,024 | 89,280 | 9.920 | 2020-08-18 |
| 186 | 2020-08-19 | 10,000 | -10,000 | 0.00 | 6,201,222,024 | 102,000 | 10.20 | 2020-08-17 |
| 187 | 2020-07-24 | 20,000 | -40,000 | 0.00 | 6,201,222,024 | 185,600 | 9.280 | 2020-07-22 |
| 188 | 2020-07-14 | 60,000 | -12,000 | 0.00 | 6,201,222,024 | 600,000 | 10.00 | 2020-07-10 |
| 189 | 2020-07-13 | 72,000 | -2,000 | 0.00 | 6,201,222,024 | 737,280 | 10.24 | 2020-07-09 |
| 190 | 2020-07-10 | 74,000 | 20,000 | 0.00 | 6,201,222,024 | 715,580 | 9.670 | 2020-07-08 |
| 191 | 2020-07-09 | 54,000 | 2,000 | 0.00 | 6,201,222,024 | 511,920 | 9.480 | 2020-07-07 |
| 192 | 2020-07-08 | 52,000 | 11,000 | 0.00 | 6,201,222,024 | 504,400 | 9.700 | 2020-07-06 |
| 193 | 2020-07-07 | 41,000 | -1,000 | 0.00 | 6,201,222,024 | 407,540 | 9.940 | 2020-07-03 |
| 194 | 2020-07-06 | 42,000 | 17,000 | 0.00 | 6,201,222,024 | 409,920 | 9.760 | 2020-07-02 |
| 195 | 2020-07-03 | 25,000 | 10,000 | 0.00 | 6,201,222,024 | 247,500 | 9.900 | 2020-06-30 |
| 196 | 2020-06-24 | 15,000 | 4,000 | 0.00 | 6,201,222,024 | 148,950 | 9.930 | 2020-06-22 |
| 197 | 2020-06-19 | 11,000 | -1,000 | 0.00 | 6,201,222,024 | 113,300 | 10.30 | 2020-06-17 |
| 198 | 2020-06-18 | 12,000 | 2,000 | 0.00 | 6,201,222,024 | 121,680 | 10.14 | 2020-06-16 |
| 199 | 2020-06-17 | 10,000 | 1,000 | 0.00 | 6,201,222,024 | 100,400 | 10.04 | 2020-06-15 |
| 200 | 2020-06-16 | 9,000 | -100,000 | 0.00 | 6,201,222,024 | 93,780 | 10.42 | 2020-06-12 |
| 201 | 2020-06-15 | 109,000 | 104,000 | 0.00 | 6,201,222,024 | 1,105,260 | 10.14 | 2020-06-11 |
| 202 | 2020-06-08 | 5,000 | -1,000 | 0.00 | 6,201,222,024 | 59,900 | 11.98 | 2020-06-04 |
| 203 | 2020-05-21 | 6,000 | -10,000 | 0.00 | 6,201,222,024 | 62,040 | 10.34 | 2020-05-19 |
| 204 | 2020-05-20 | 16,000 | -9,000 | 0.00 | 6,201,222,024 | 155,360 | 9.710 | 2020-05-18 |
| 205 | 2020-05-19 | 25,000 | 1,000 | 0.00 | 6,201,222,024 | 233,250 | 9.330 | 2020-05-15 |
| 206 | 2020-05-04 | 24,000 | 5,000 | 0.00 | 6,201,222,024 | 228,000 | 9.500 | 2020-04-28 |
| 207 | 2020-04-28 | 19,000 | 5,000 | 0.00 | 6,201,222,024 | 181,450 | 9.550 | 2020-04-24 |
| 208 | 2020-04-27 | 14,000 | -1,000 | 0.00 | 6,201,222,024 | 137,900 | 9.850 | 2020-04-23 |
| 209 | 2020-04-21 | 15,000 | -8,000 | 0.00 | 6,201,222,024 | 142,350 | 9.490 | 2020-04-17 |
| 210 | 2020-04-14 | 23,000 | -4,000 | 0.00 | 6,201,222,024 | 201,480 | 8.760 | 2020-04-08 |
| 211 | 2020-04-09 | 27,000 | -4,000 | 0.00 | 6,201,222,024 | 241,110 | 8.930 | 2020-04-07 |
| 212 | 2020-04-08 | 31,000 | -4,000 | 0.00 | 6,201,222,024 | 258,230 | 8.330 | 2020-04-06 |
| 213 | 2020-04-06 | 35,000 | 4,000 | 0.00 | 6,201,222,024 | 273,700 | 7.820 | 2020-04-02 |
| 214 | 2020-03-30 | 31,000 | 4,000 | 0.00 | 6,201,222,024 | 261,640 | 8.440 | 2020-03-26 |
| 215 | 2020-03-11 | 27,000 | -60,000 | 0.00 | 6,201,222,024 | 233,550 | 8.650 | 2020-03-09 |
| 216 | 2020-03-09 | 87,000 | 4,000 | 0.00 | 6,201,222,024 | 809,100 | 9.300 | 2020-03-05 |
| 217 | 2020-03-05 | 83,000 | 44,000 | 0.00 | 6,201,222,024 | 755,300 | 9.100 | 2020-03-03 |
| 218 | 2020-03-03 | 39,000 | 11,000 | 0.00 | 6,201,222,024 | 351,390 | 9.010 | 2020-02-28 |
| 219 | 2020-02-25 | 28,000 | -5,000 | 0.00 | 6,201,222,024 | 293,440 | 10.48 | 2020-02-21 |
| 220 | 2020-02-17 | 33,000 | -38,000 | 0.00 | 6,201,222,024 | 346,500 | 10.50 | 2020-02-13 |
| 221 | 2020-02-07 | 71,000 | 8,000 | 0.00 | 6,201,222,024 | 676,630 | 9.530 | 2020-02-05 |
| 222 | 2020-02-05 | 63,000 | 30,000 | 0.00 | 6,201,222,024 | 598,500 | 9.500 | 2020-02-03 |
| 223 | 2020-01-31 | 33,000 | -14,000 | 0.00 | 6,201,222,024 | 332,640 | 10.08 | 2020-01-29 |
| 224 | 2020-01-23 | 47,000 | 8,000 | 0.00 | 6,201,222,024 | 493,500 | 10.50 | 2020-01-21 |
| 225 | 2020-01-17 | 39,000 | -30,000 | 0.00 | 6,201,222,024 | 416,520 | 10.68 | 2020-01-15 |
| 226 | 2020-01-10 | 69,000 | 5,000 | 0.00 | 6,201,222,024 | 627,900 | 9.100 | 2020-01-08 |
| 227 | 2020-01-03 | 64,000 | -6,000 | 0.00 | 6,201,222,024 | 602,880 | 9.420 | 2019-12-30 |
| 228 | 2019-12-19 | 70,000 | 15,000 | 0.00 | 6,201,222,024 | 619,500 | 8.850 | 2019-12-17 |
| 229 | 2019-12-13 | 55,000 | 15,000 | 0.00 | 6,201,222,024 | 495,000 | 9.000 | 2019-12-11 |
| 230 | 2019-12-12 | 40,000 | -10,000 | 0.00 | 6,201,222,024 | 360,000 | 9.000 | 2019-12-10 |
| 231 | 2019-12-04 | 50,000 | -5,000 | 0.00 | 6,201,222,024 | 442,500 | 8.850 | 2019-12-02 |
| 232 | 2019-12-03 | 55,000 | 15,000 | 0.00 | 6,201,222,024 | 484,000 | 8.800 | 2019-11-29 |
| 233 | 2019-12-02 | 40,000 | -10,000 | 0.00 | 6,201,222,024 | 348,400 | 8.710 | 2019-11-28 |
| 234 | 2019-11-29 | 50,000 | 10,000 | 0.00 | 6,201,222,024 | 444,000 | 8.880 | 2019-11-27 |
| 235 | 2019-11-27 | 40,000 | 30,000 | 0.00 | 6,201,222,024 | 369,600 | 9.240 | 2019-11-25 |
| 236 | 2019-11-22 | 10,000 | -2,000 | 0.00 | 6,201,222,024 | 98,500 | 9.850 | 2019-11-20 |
| 237 | 2019-11-21 | 12,000 | 2,000 | 0.00 | 6,201,222,024 | 113,160 | 9.430 | 2019-11-19 |
| 238 | 2019-11-15 | 10,000 | 6,000 | 0.00 | 6,201,222,024 | 91,400 | 9.140 | 2019-11-13 |
| 239 | 2019-10-16 | 4,000 | -14,000 | 0.00 | 6,201,222,024 | 38,320 | 9.580 | 2019-10-14 |
Copyright & disclaimer, Privacy policy