Topsports International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06110 | 2019-10-10 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.330 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.240 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 294,000 | 2,000 | 0.00 | 6,201,222,024 | 920,220 | 3.130 | 2025-11-04 |
| 4 | 2025-11-05 | 292,000 | 1,000 | 0.00 | 6,201,222,024 | 893,520 | 3.060 | 2025-11-03 |
| 5 | 2025-11-03 | 291,000 | 37,000 | 0.00 | 6,201,222,024 | 905,010 | 3.110 | 2025-10-30 |
| 6 | 2025-10-31 | 254,000 | 13,000 | 0.00 | 6,201,222,024 | 795,020 | 3.130 | 2025-10-28 |
| 7 | 2025-10-30 | 241,000 | 1,000 | 0.00 | 6,201,222,024 | 773,610 | 3.210 | 2025-10-27 |
| 8 | 2025-10-28 | 240,000 | -30,000 | 0.00 | 6,201,222,024 | 784,800 | 3.270 | 2025-10-24 |
| 9 | 2025-10-27 | 270,000 | 17,000 | 0.00 | 6,201,222,024 | 939,600 | 3.480 | 2025-10-23 |
| 10 | 2025-10-24 | 253,000 | -1,000 | 0.00 | 6,201,222,024 | 832,370 | 3.290 | 2025-10-22 |
| 11 | 2025-10-22 | 254,000 | -4,000 | 0.00 | 6,201,222,024 | 802,640 | 3.160 | 2025-10-20 |
| 12 | 2025-10-21 | 258,000 | 24,000 | 0.00 | 6,201,222,024 | 828,180 | 3.210 | 2025-10-17 |
| 13 | 2025-10-17 | 234,000 | -24,000 | 0.00 | 6,201,222,024 | 772,200 | 3.300 | 2025-10-15 |
| 14 | 2025-10-16 | 258,000 | 4,000 | 0.00 | 6,201,222,024 | 815,280 | 3.160 | 2025-10-14 |
| 15 | 2025-10-15 | 254,000 | -1,000 | 0.00 | 6,201,222,024 | 828,040 | 3.260 | 2025-10-13 |
| 16 | 2025-10-14 | 255,000 | -1,000 | 0.00 | 6,201,222,024 | 831,300 | 3.260 | 2025-10-10 |
| 17 | 2025-10-13 | 256,000 | -9,000 | 0.00 | 6,201,222,024 | 837,120 | 3.270 | 2025-10-09 |
| 18 | 2025-10-10 | 265,000 | -8,000 | 0.00 | 6,201,222,024 | 850,650 | 3.210 | 2025-10-08 |
| 19 | 2025-10-08 | 273,000 | 1,000 | 0.00 | 6,201,222,024 | 851,760 | 3.120 | 2025-10-03 |
| 20 | 2025-10-02 | 272,000 | -5,000 | 0.00 | 6,201,222,024 | 867,680 | 3.190 | 2025-09-29 |
| 21 | 2025-09-30 | 277,000 | -10,000 | 0.00 | 6,201,222,024 | 880,860 | 3.180 | 2025-09-26 |
| 22 | 2025-09-29 | 287,000 | -6,000 | 0.00 | 6,201,222,024 | 904,050 | 3.150 | 2025-09-25 |
| 23 | 2025-09-26 | 293,000 | 9,000 | 0.00 | 6,201,222,024 | 937,600 | 3.200 | 2025-09-24 |
| 24 | 2025-09-22 | 284,000 | 6,000 | 0.00 | 6,201,222,024 | 869,040 | 3.060 | 2025-09-18 |
| 25 | 2025-09-19 | 278,000 | 2,000 | 0.00 | 6,201,222,024 | 867,360 | 3.120 | 2025-09-17 |
| 26 | 2025-09-17 | 276,000 | -18,000 | 0.00 | 6,201,222,024 | 852,840 | 3.090 | 2025-09-15 |
| 27 | 2025-09-16 | 294,000 | 24,000 | 0.00 | 6,201,222,024 | 920,220 | 3.130 | 2025-09-12 |
| 28 | 2025-09-15 | 270,000 | -23,000 | 0.00 | 6,201,222,024 | 850,500 | 3.150 | 2025-09-11 |
| 29 | 2025-09-12 | 293,000 | -9,000 | 0.00 | 6,201,222,024 | 914,160 | 3.120 | 2025-09-10 |
| 30 | 2025-09-11 | 302,000 | 1,000 | 0.00 | 6,201,222,024 | 939,220 | 3.110 | 2025-09-09 |
| 31 | 2025-09-10 | 301,000 | -7,000 | 0.00 | 6,201,222,024 | 951,160 | 3.160 | 2025-09-08 |
| 32 | 2025-09-09 | 308,000 | 6,000 | 0.00 | 6,201,222,024 | 970,200 | 3.150 | 2025-09-05 |
| 33 | 2025-09-08 | 302,000 | 1,000 | 0.00 | 6,201,222,024 | 924,120 | 3.060 | 2025-09-04 |
| 34 | 2025-09-05 | 301,000 | 1,000 | 0.00 | 6,201,222,024 | 933,100 | 3.100 | 2025-09-03 |
| 35 | 2025-09-03 | 300,000 | -1,000 | 0.00 | 6,201,222,024 | 954,000 | 3.180 | 2025-09-01 |
| 36 | 2025-08-29 | 301,000 | -26,000 | 0.00 | 6,201,222,024 | 987,280 | 3.280 | 2025-08-27 |
| 37 | 2025-08-27 | 327,000 | 3,000 | 0.01 | 6,201,222,024 | 1,092,180 | 3.340 | 2025-08-25 |
| 38 | 2025-08-26 | 324,000 | -16,000 | 0.01 | 6,201,222,024 | 1,049,760 | 3.240 | 2025-08-22 |
| 39 | 2025-08-25 | 340,000 | -4,000 | 0.01 | 6,201,222,024 | 1,074,400 | 3.160 | 2025-08-21 |
| 40 | 2025-08-21 | 344,000 | 5,000 | 0.01 | 6,201,222,024 | 1,114,560 | 3.240 | 2025-08-19 |
| 41 | 2025-08-20 | 339,000 | -82,000 | 0.01 | 6,201,222,024 | 1,074,630 | 3.170 | 2025-08-18 |
| 42 | 2025-08-19 | 421,000 | 3,000 | 0.01 | 6,201,222,024 | 1,317,730 | 3.130 | 2025-08-15 |
| 43 | 2025-08-18 | 418,000 | 66,000 | 0.01 | 6,201,222,024 | 1,308,340 | 3.130 | 2025-08-14 |
| 44 | 2025-08-15 | 352,000 | -20,000 | 0.01 | 6,201,222,024 | 1,101,760 | 3.130 | 2025-08-13 |
| 45 | 2025-08-14 | 372,000 | 5,000 | 0.01 | 6,201,222,024 | 1,134,600 | 3.050 | 2025-08-12 |
| 46 | 2025-08-13 | 367,000 | 10,000 | 0.01 | 6,201,222,024 | 1,130,360 | 3.080 | 2025-08-11 |
| 47 | 2025-08-11 | 357,000 | -4,000 | 0.01 | 6,201,222,024 | 1,128,120 | 3.160 | 2025-08-07 |
| 48 | 2025-08-08 | 361,000 | -11,000 | 0.01 | 6,201,222,024 | 1,122,710 | 3.110 | 2025-08-06 |
| 49 | 2025-08-07 | 372,000 | -14,000 | 0.01 | 6,201,222,024 | 1,149,480 | 3.090 | 2025-08-05 |
| 50 | 2025-08-06 | 386,000 | 6,000 | 0.01 | 6,201,222,024 | 1,192,740 | 3.090 | 2025-08-04 |
| 51 | 2025-08-05 | 380,000 | 5,000 | 0.01 | 6,201,222,024 | 1,136,200 | 2.990 | 2025-08-01 |
| 52 | 2025-08-04 | 375,000 | 44,000 | 0.01 | 6,201,222,024 | 1,188,750 | 3.170 | 2025-07-31 |
| 53 | 2025-07-31 | 331,000 | -2,000 | 0.01 | 6,201,222,024 | 1,075,750 | 3.250 | 2025-07-29 |
| 54 | 2025-07-29 | 333,000 | 8,000 | 0.01 | 6,201,222,024 | 1,082,250 | 3.250 | 2025-07-25 |
| 55 | 2025-07-28 | 325,000 | -3,000 | 0.01 | 6,201,222,024 | 1,072,500 | 3.300 | 2025-07-24 |
| 56 | 2025-07-25 | 328,000 | -6,000 | 0.01 | 6,201,222,024 | 1,062,720 | 3.240 | 2025-07-23 |
| 57 | 2025-07-24 | 334,000 | -9,000 | 0.01 | 6,201,222,024 | 1,075,480 | 3.220 | 2025-07-22 |
| 58 | 2025-07-23 | 343,000 | -75,000 | 0.01 | 6,201,222,024 | 1,097,600 | 3.200 | 2025-07-21 |
| 59 | 2025-07-22 | 418,000 | -9,000 | 0.01 | 6,201,222,024 | 1,316,700 | 3.150 | 2025-07-18 |
| 60 | 2025-07-18 | 427,000 | 1,000 | 0.01 | 6,201,222,024 | 1,323,700 | 3.100 | 2025-07-16 |
| 61 | 2025-07-17 | 426,000 | 25,000 | 0.01 | 6,201,222,024 | 1,316,340 | 3.090 | 2025-07-15 |
| 62 | 2025-07-16 | 401,000 | -9,000 | 0.01 | 6,201,222,024 | 1,235,080 | 3.080 | 2025-07-14 |
| 63 | 2025-07-15 | 410,000 | -1,000 | 0.01 | 6,201,222,024 | 1,246,400 | 3.040 | 2025-07-11 |
| 64 | 2025-07-14 | 411,000 | 42,000 | 0.01 | 6,201,222,024 | 1,233,000 | 3.000 | 2025-07-10 |
| 65 | 2025-07-11 | 369,000 | 5,000 | 0.01 | 6,201,222,024 | 1,132,830 | 3.070 | 2025-07-09 |
| 66 | 2025-07-10 | 364,000 | 14,000 | 0.01 | 6,201,222,024 | 1,110,200 | 3.050 | 2025-07-08 |
| 67 | 2025-07-09 | 350,000 | 14,000 | 0.01 | 6,201,222,024 | 1,078,000 | 3.080 | 2025-07-07 |
| 68 | 2025-07-08 | 336,000 | -5,000 | 0.01 | 6,201,222,024 | 1,055,040 | 3.140 | 2025-07-04 |
| 69 | 2025-07-07 | 341,000 | 1,000 | 0.01 | 6,201,222,024 | 1,063,920 | 3.120 | 2025-07-03 |
| 70 | 2025-07-04 | 340,000 | 3,000 | 0.01 | 6,201,222,024 | 1,064,200 | 3.130 | 2025-07-02 |
| 71 | 2025-07-03 | 337,000 | -12,000 | 0.01 | 6,201,222,024 | 1,031,220 | 3.060 | 2025-06-30 |
| 72 | 2025-07-02 | 349,000 | 35,000 | 0.01 | 6,201,222,024 | 1,088,880 | 3.120 | 2025-06-27 |
| 73 | 2025-06-30 | 314,000 | -9,000 | 0.01 | 6,201,222,024 | 935,720 | 2.980 | 2025-06-26 |
| 74 | 2025-06-27 | 323,000 | -30,000 | 0.01 | 6,201,222,024 | 920,550 | 2.850 | 2025-06-25 |
| 75 | 2025-06-26 | 353,000 | -35,000 | 0.01 | 6,201,222,024 | 991,930 | 2.810 | 2025-06-24 |
| 76 | 2025-06-25 | 388,000 | 1,000 | 0.01 | 6,201,222,024 | 1,090,280 | 2.810 | 2025-06-23 |
| 77 | 2025-06-24 | 387,000 | 19,000 | 0.01 | 6,201,222,024 | 1,048,770 | 2.710 | 2025-06-20 |
| 78 | 2025-06-23 | 368,000 | -4,000 | 0.01 | 6,201,222,024 | 1,008,320 | 2.740 | 2025-06-19 |
| 79 | 2025-06-20 | 372,000 | -8,000 | 0.01 | 6,201,222,024 | 1,045,320 | 2.810 | 2025-06-18 |
| 80 | 2025-06-19 | 380,000 | 25,000 | 0.01 | 6,201,222,024 | 1,086,800 | 2.860 | 2025-06-17 |
| 81 | 2025-06-18 | 355,000 | -8,000 | 0.01 | 6,201,222,024 | 1,015,300 | 2.860 | 2025-06-16 |
| 82 | 2025-06-17 | 363,000 | -1,000 | 0.01 | 6,201,222,024 | 1,023,660 | 2.820 | 2025-06-13 |
| 83 | 2025-06-16 | 364,000 | 22,000 | 0.01 | 6,201,222,024 | 1,030,120 | 2.830 | 2025-06-12 |
| 84 | 2025-06-13 | 342,000 | -5,000 | 0.01 | 6,201,222,024 | 991,800 | 2.900 | 2025-06-11 |
| 85 | 2025-06-12 | 347,000 | -5,000 | 0.01 | 6,201,222,024 | 985,480 | 2.840 | 2025-06-10 |
| 86 | 2025-06-11 | 352,000 | 14,000 | 0.01 | 6,201,222,024 | 989,120 | 2.810 | 2025-06-09 |
| 87 | 2025-06-10 | 338,000 | -4,000 | 0.01 | 6,201,222,024 | 973,440 | 2.880 | 2025-06-06 |
| 88 | 2025-06-09 | 342,000 | 7,000 | 0.01 | 6,201,222,024 | 974,700 | 2.850 | 2025-06-05 |
| 89 | 2025-06-06 | 335,000 | 3,000 | 0.01 | 6,201,222,024 | 941,350 | 2.810 | 2025-06-04 |
| 90 | 2025-06-05 | 332,000 | -14,000 | 0.01 | 6,201,222,024 | 942,880 | 2.840 | 2025-06-03 |
| 91 | 2025-06-04 | 346,000 | 23,000 | 0.01 | 6,201,222,024 | 941,120 | 2.720 | 2025-06-02 |
| 92 | 2025-06-03 | 323,000 | 11,000 | 0.01 | 6,201,222,024 | 907,630 | 2.810 | 2025-05-30 |
| 93 | 2025-06-02 | 312,000 | -1,000 | 0.01 | 6,201,222,024 | 901,680 | 2.890 | 2025-05-29 |
| 94 | 2025-05-30 | 313,000 | -62,000 | 0.01 | 6,201,222,024 | 901,440 | 2.880 | 2025-05-28 |
| 95 | 2025-05-29 | 375,000 | -28,000 | 0.01 | 6,201,222,024 | 1,053,750 | 2.810 | 2025-05-27 |
| 96 | 2025-05-28 | 403,000 | 11,000 | 0.01 | 6,201,222,024 | 1,128,400 | 2.800 | 2025-05-26 |
| 97 | 2025-05-27 | 392,000 | 166,000 | 0.01 | 6,201,222,024 | 1,097,600 | 2.800 | 2025-05-23 |
| 98 | 2025-05-26 | 226,000 | -65,000 | 0.00 | 6,201,222,024 | 698,340 | 3.090 | 2025-05-22 |
| 99 | 2025-05-23 | 291,000 | 5,000 | 0.00 | 6,201,222,024 | 931,200 | 3.200 | 2025-05-21 |
| 100 | 2025-05-22 | 286,000 | 29,000 | 0.00 | 6,201,222,024 | 923,780 | 3.230 | 2025-05-20 |
| 101 | 2025-05-21 | 257,000 | 1,000 | 0.00 | 6,201,222,024 | 842,960 | 3.280 | 2025-05-19 |
| 102 | 2025-05-20 | 256,000 | -1,000 | 0.00 | 6,201,222,024 | 842,240 | 3.290 | 2025-05-16 |
| 103 | 2025-05-19 | 257,000 | -3,000 | 0.00 | 6,201,222,024 | 830,110 | 3.230 | 2025-05-15 |
| 104 | 2025-05-16 | 260,000 | -1,000 | 0.00 | 6,201,222,024 | 860,600 | 3.310 | 2025-05-14 |
| 105 | 2025-05-15 | 261,000 | 6,000 | 0.00 | 6,201,222,024 | 848,250 | 3.250 | 2025-05-13 |
| 106 | 2025-05-14 | 255,000 | -1,000 | 0.00 | 6,201,222,024 | 828,750 | 3.250 | 2025-05-12 |
| 107 | 2025-05-13 | 256,000 | 1,000 | 0.00 | 6,201,222,024 | 834,560 | 3.260 | 2025-05-09 |
| 108 | 2025-05-09 | 255,000 | -2,000 | 0.00 | 6,201,222,024 | 803,250 | 3.150 | 2025-05-07 |
| 109 | 2025-05-08 | 257,000 | 3,000 | 0.00 | 6,201,222,024 | 809,550 | 3.150 | 2025-05-06 |
| 110 | 2025-05-07 | 254,000 | -14,000 | 0.00 | 6,201,222,024 | 810,260 | 3.190 | 2025-05-02 |
| 111 | 2025-05-06 | 268,000 | -13,000 | 0.00 | 6,201,222,024 | 830,800 | 3.100 | 2025-04-30 |
| 112 | 2025-05-02 | 281,000 | -1,000 | 0.00 | 6,201,222,024 | 862,670 | 3.070 | 2025-04-29 |
| 113 | 2025-04-30 | 282,000 | -8,000 | 0.00 | 6,201,222,024 | 851,640 | 3.020 | 2025-04-28 |
| 114 | 2025-04-29 | 290,000 | 19,000 | 0.00 | 6,201,222,024 | 835,200 | 2.880 | 2025-04-25 |
| 115 | 2025-04-28 | 271,000 | 17,000 | 0.00 | 6,201,222,024 | 815,710 | 3.010 | 2025-04-24 |
| 116 | 2025-04-25 | 254,000 | 7,000 | 0.00 | 6,201,222,024 | 762,000 | 3.000 | 2025-04-23 |
| 117 | 2025-04-23 | 247,000 | -6,000 | 0.00 | 6,201,222,024 | 721,240 | 2.920 | 2025-04-17 |
| 118 | 2025-04-22 | 253,000 | 4,000 | 0.00 | 6,201,222,024 | 710,930 | 2.810 | 2025-04-16 |
| 119 | 2025-04-17 | 249,000 | 15,000 | 0.00 | 6,201,222,024 | 707,160 | 2.840 | 2025-04-15 |
| 120 | 2025-04-16 | 234,000 | 1,000 | 0.00 | 6,201,222,024 | 664,560 | 2.840 | 2025-04-14 |
| 121 | 2025-04-15 | 233,000 | 2,000 | 0.00 | 6,201,222,024 | 654,730 | 2.810 | 2025-04-11 |
| 122 | 2025-04-14 | 231,000 | -14,000 | 0.00 | 6,201,222,024 | 635,250 | 2.750 | 2025-04-10 |
| 123 | 2025-04-11 | 245,000 | 30,000 | 0.00 | 6,201,222,024 | 690,900 | 2.820 | 2025-04-09 |
| 124 | 2025-04-10 | 215,000 | 2,000 | 0.00 | 6,201,222,024 | 589,100 | 2.740 | 2025-04-08 |
| 125 | 2025-04-09 | 213,000 | -6,000 | 0.00 | 6,201,222,024 | 596,400 | 2.800 | 2025-04-07 |
| 126 | 2025-04-08 | 219,000 | 7,000 | 0.00 | 6,201,222,024 | 724,890 | 3.310 | 2025-04-03 |
| 127 | 2025-04-07 | 212,000 | -6,000 | 0.00 | 6,201,222,024 | 729,280 | 3.440 | 2025-04-02 |
| 128 | 2025-04-02 | 218,000 | 1,000 | 0.00 | 6,201,222,024 | 745,560 | 3.420 | 2025-03-31 |
| 129 | 2025-04-01 | 217,000 | -4,000 | 0.00 | 6,201,222,024 | 759,500 | 3.500 | 2025-03-28 |
| 130 | 2025-03-31 | 221,000 | -21,000 | 0.00 | 6,201,222,024 | 780,130 | 3.530 | 2025-03-27 |
| 131 | 2025-03-28 | 242,000 | -3,000 | 0.00 | 6,201,222,024 | 847,000 | 3.500 | 2025-03-26 |
| 132 | 2025-03-27 | 245,000 | 7,000 | 0.00 | 6,201,222,024 | 835,450 | 3.410 | 2025-03-25 |
| 133 | 2025-03-26 | 238,000 | -17,000 | 0.00 | 6,201,222,024 | 844,900 | 3.550 | 2025-03-24 |
| 134 | 2025-03-25 | 255,000 | 14,000 | 0.00 | 6,201,222,024 | 912,900 | 3.580 | 2025-03-21 |
| 135 | 2025-03-24 | 241,000 | 54,000 | 0.00 | 6,201,222,024 | 891,700 | 3.700 | 2025-03-20 |
| 136 | 2025-03-21 | 187,000 | -14,000 | 0.00 | 6,201,222,024 | 731,170 | 3.910 | 2025-03-19 |
| 137 | 2025-03-20 | 201,000 | 4,000 | 0.00 | 6,201,222,024 | 787,920 | 3.920 | 2025-03-18 |
| 138 | 2025-03-19 | 197,000 | -29,000 | 0.00 | 6,201,222,024 | 762,390 | 3.870 | 2025-03-17 |
| 139 | 2025-03-18 | 226,000 | 40,000 | 0.00 | 6,201,222,024 | 827,160 | 3.660 | 2025-03-14 |
| 140 | 2025-03-17 | 186,000 | -5,000 | 0.00 | 6,201,222,024 | 682,620 | 3.670 | 2025-03-13 |
| 141 | 2025-03-14 | 191,000 | -13,000 | 0.00 | 6,201,222,024 | 735,350 | 3.850 | 2025-03-12 |
| 142 | 2025-03-13 | 204,000 | 10,000 | 0.00 | 6,201,222,024 | 775,200 | 3.800 | 2025-03-11 |
| 143 | 2025-03-12 | 194,000 | 41,000 | 0.00 | 6,201,222,024 | 762,420 | 3.930 | 2025-03-10 |
| 144 | 2025-03-11 | 153,000 | 30,000 | 0.00 | 6,201,222,024 | 605,880 | 3.960 | 2025-03-07 |
| 145 | 2025-03-10 | 123,000 | -1,000 | 0.00 | 6,201,222,024 | 455,100 | 3.700 | 2025-03-06 |
| 146 | 2025-03-06 | 124,000 | 4,000 | 0.00 | 6,201,222,024 | 409,200 | 3.300 | 2025-03-04 |
| 147 | 2025-03-05 | 120,000 | 1,000 | 0.00 | 6,201,222,024 | 416,400 | 3.470 | 2025-03-03 |
| 148 | 2025-03-04 | 119,000 | -34,000 | 0.00 | 6,201,222,024 | 401,030 | 3.370 | 2025-02-28 |
| 149 | 2025-03-03 | 153,000 | 10,000 | 0.00 | 6,201,222,024 | 549,270 | 3.590 | 2025-02-27 |
| 150 | 2025-02-28 | 143,000 | -7,000 | 0.00 | 6,201,222,024 | 477,620 | 3.340 | 2025-02-26 |
| 151 | 2025-02-27 | 150,000 | 20,000 | 0.00 | 6,201,222,024 | 483,000 | 3.220 | 2025-02-25 |
| 152 | 2025-02-26 | 130,000 | -2,000 | 0.00 | 6,201,222,024 | 443,300 | 3.410 | 2025-02-24 |
| 153 | 2025-02-25 | 132,000 | 2,000 | 0.00 | 6,201,222,024 | 442,200 | 3.350 | 2025-02-21 |
| 154 | 2025-02-24 | 130,000 | -6,000 | 0.00 | 6,201,222,024 | 436,800 | 3.360 | 2025-02-20 |
| 155 | 2025-02-20 | 136,000 | -10,000 | 0.00 | 6,201,222,024 | 437,920 | 3.220 | 2025-02-18 |
| 156 | 2025-02-19 | 146,000 | 5,000 | 0.00 | 6,201,222,024 | 462,820 | 3.170 | 2025-02-17 |
| 157 | 2025-02-18 | 141,000 | -21,000 | 0.00 | 6,201,222,024 | 432,870 | 3.070 | 2025-02-14 |
| 158 | 2025-02-17 | 162,000 | -93,000 | 0.00 | 6,201,222,024 | 464,940 | 2.870 | 2025-02-13 |
| 159 | 2025-02-14 | 255,000 | 63,000 | 0.00 | 6,201,222,024 | 762,450 | 2.990 | 2025-02-12 |
| 160 | 2025-02-12 | 192,000 | -26,000 | 0.00 | 6,201,222,024 | 558,720 | 2.910 | 2025-02-10 |
| 161 | 2025-02-10 | 218,000 | 1,000 | 0.00 | 6,201,222,024 | 612,580 | 2.810 | 2025-02-06 |
| 162 | 2025-02-06 | 217,000 | 4,000 | 0.00 | 6,201,222,024 | 633,640 | 2.920 | 2025-02-04 |
| 163 | 2025-02-05 | 213,000 | -30,000 | 0.00 | 6,201,222,024 | 604,920 | 2.840 | 2025-02-03 |
| 164 | 2025-02-04 | 243,000 | 11,000 | 0.00 | 6,201,222,024 | 702,270 | 2.890 | 2025-01-27 |
| 165 | 2025-01-27 | 232,000 | 30,000 | 0.00 | 6,201,222,024 | 684,400 | 2.950 | 2025-01-23 |
| 166 | 2025-01-23 | 202,000 | -7,000 | 0.00 | 6,201,222,024 | 583,780 | 2.890 | 2025-01-21 |
| 167 | 2025-01-16 | 209,000 | 1,000 | 0.00 | 6,201,222,024 | 581,020 | 2.780 | 2025-01-14 |
| 168 | 2025-01-15 | 208,000 | -17,000 | 0.00 | 6,201,222,024 | 567,840 | 2.730 | 2025-01-13 |
| 169 | 2025-01-14 | 225,000 | 5,000 | 0.00 | 6,201,222,024 | 623,250 | 2.770 | 2025-01-10 |
| 170 | 2025-01-13 | 220,000 | 4,000 | 0.00 | 6,201,222,024 | 613,800 | 2.790 | 2025-01-09 |
| 171 | 2025-01-10 | 216,000 | -3,000 | 0.00 | 6,201,222,024 | 628,560 | 2.910 | 2025-01-08 |
| 172 | 2025-01-08 | 219,000 | -10,000 | 0.00 | 6,201,222,024 | 600,060 | 2.740 | 2025-01-06 |
| 173 | 2025-01-07 | 229,000 | 7,000 | 0.00 | 6,201,222,024 | 659,520 | 2.880 | 2025-01-03 |
| 174 | 2025-01-06 | 222,000 | -10,000 | 0.00 | 6,201,222,024 | 648,240 | 2.920 | 2025-01-02 |
| 175 | 2025-01-03 | 232,000 | 1,000 | 0.00 | 6,201,222,024 | 684,400 | 2.950 | 2024-12-30 |
| 176 | 2025-01-02 | 231,000 | -16,000 | 0.00 | 6,201,222,024 | 665,280 | 2.880 | 2024-12-27 |
| 177 | 2024-12-30 | 247,000 | 18,000 | 0.00 | 6,201,222,024 | 711,360 | 2.880 | 2024-12-23 |
| 178 | 2024-12-27 | 229,000 | -15,000 | 0.00 | 6,201,222,024 | 643,490 | 2.810 | 2024-12-20 |
| 179 | 2024-12-23 | 244,000 | -16,000 | 0.00 | 6,201,222,024 | 712,480 | 2.920 | 2024-12-19 |
| 180 | 2024-12-20 | 260,000 | -12,000 | 0.00 | 6,201,222,024 | 769,600 | 2.960 | 2024-12-18 |
| 181 | 2024-12-19 | 272,000 | -21,000 | 0.00 | 6,201,222,024 | 769,760 | 2.830 | 2024-12-17 |
| 182 | 2024-12-18 | 293,000 | 12,000 | 0.00 | 6,201,222,024 | 794,030 | 2.710 | 2024-12-16 |
| 183 | 2024-12-17 | 281,000 | -4,000 | 0.00 | 6,201,222,024 | 769,940 | 2.740 | 2024-12-13 |
| 184 | 2024-12-16 | 285,000 | 3,000 | 0.00 | 6,201,222,024 | 789,450 | 2.770 | 2024-12-12 |
| 185 | 2024-12-13 | 282,000 | 9,000 | 0.00 | 6,201,222,024 | 724,740 | 2.570 | 2024-12-11 |
| 186 | 2024-12-12 | 273,000 | 2,000 | 0.00 | 6,201,222,024 | 698,880 | 2.560 | 2024-12-10 |
| 187 | 2024-12-11 | 271,000 | 1,000 | 0.00 | 6,201,222,024 | 674,790 | 2.490 | 2024-12-09 |
| 188 | 2024-12-10 | 270,000 | -6,000 | 0.00 | 6,201,222,024 | 645,300 | 2.390 | 2024-12-06 |
| 189 | 2024-12-09 | 276,000 | 11,000 | 0.00 | 6,201,222,024 | 645,840 | 2.340 | 2024-12-05 |
| 190 | 2024-12-06 | 265,000 | -100,000 | 0.00 | 6,201,222,024 | 620,100 | 2.340 | 2024-12-04 |
| 191 | 2024-12-05 | 365,000 | 4,000 | 0.01 | 6,201,222,024 | 865,050 | 2.370 | 2024-12-03 |
| 192 | 2024-12-04 | 361,000 | 12,000 | 0.01 | 6,201,222,024 | 848,350 | 2.350 | 2024-12-02 |
| 193 | 2024-12-03 | 349,000 | 106,000 | 0.01 | 6,201,222,024 | 851,560 | 2.440 | 2024-11-29 |
| 194 | 2024-12-02 | 243,000 | 10,000 | 0.00 | 6,201,222,024 | 588,060 | 2.420 | 2024-11-28 |
| 195 | 2024-11-29 | 233,000 | 4,000 | 0.00 | 6,201,222,024 | 582,500 | 2.500 | 2024-11-27 |
| 196 | 2024-11-28 | 229,000 | -144,000 | 0.00 | 6,201,222,024 | 567,920 | 2.480 | 2024-11-26 |
| 197 | 2024-11-27 | 373,000 | -9,000 | 0.01 | 6,201,222,024 | 857,900 | 2.300 | 2024-11-25 |
| 198 | 2024-11-26 | 382,000 | 133,000 | 0.01 | 6,201,222,024 | 874,780 | 2.290 | 2024-11-22 |
| 199 | 2024-11-25 | 249,000 | 56,000 | 0.00 | 6,201,222,024 | 605,070 | 2.430 | 2024-11-21 |
| 200 | 2024-11-22 | 193,000 | -17,000 | 0.00 | 6,201,222,024 | 482,500 | 2.500 | 2024-11-20 |
| 201 | 2024-11-21 | 210,000 | 4,000 | 0.00 | 6,201,222,024 | 518,700 | 2.470 | 2024-11-19 |
| 202 | 2024-11-20 | 206,000 | -10,000 | 0.00 | 6,201,222,024 | 508,820 | 2.470 | 2024-11-18 |
| 203 | 2024-11-18 | 216,000 | 32,000 | 0.00 | 6,201,222,024 | 527,040 | 2.440 | 2024-11-14 |
| 204 | 2024-11-15 | 184,000 | -9,000 | 0.00 | 6,201,222,024 | 476,560 | 2.590 | 2024-11-13 |
| 205 | 2024-11-14 | 193,000 | 5,000 | 0.00 | 6,201,222,024 | 499,870 | 2.590 | 2024-11-12 |
| 206 | 2024-11-13 | 188,000 | 6,000 | 0.00 | 6,201,222,024 | 501,960 | 2.670 | 2024-11-11 |
| 207 | 2024-11-12 | 182,000 | -2,000 | 0.00 | 6,201,222,024 | 496,860 | 2.730 | 2024-11-08 |
| 208 | 2024-11-11 | 184,000 | 5,000 | 0.00 | 6,201,222,024 | 502,320 | 2.730 | 2024-11-07 |
| 209 | 2024-11-08 | 179,000 | 10,000 | 0.00 | 6,201,222,024 | 463,610 | 2.590 | 2024-11-06 |
| 210 | 2024-11-07 | 169,000 | -5,000 | 0.00 | 6,201,222,024 | 457,990 | 2.710 | 2024-11-05 |
| 211 | 2024-11-06 | 174,000 | -19,000 | 0.00 | 6,201,222,024 | 466,320 | 2.680 | 2024-11-04 |
| 212 | 2024-11-05 | 193,000 | 9,000 | 0.00 | 6,201,222,024 | 494,080 | 2.560 | 2024-11-01 |
| 213 | 2024-11-04 | 184,000 | 5,000 | 0.00 | 6,201,222,024 | 474,720 | 2.580 | 2024-10-31 |
| 214 | 2024-11-01 | 179,000 | 8,000 | 0.00 | 6,201,222,024 | 468,980 | 2.620 | 2024-10-30 |
| 215 | 2024-10-31 | 171,000 | 7,000 | 0.00 | 6,201,222,024 | 468,540 | 2.740 | 2024-10-29 |
| 216 | 2024-10-30 | 164,000 | 3,000 | 0.00 | 6,201,222,024 | 470,680 | 2.870 | 2024-10-28 |
| 217 | 2024-10-29 | 161,000 | 6,000 | 0.00 | 6,201,222,024 | 452,410 | 2.810 | 2024-10-25 |
| 218 | 2024-10-28 | 155,000 | 7,000 | 0.00 | 6,201,222,024 | 427,800 | 2.760 | 2024-10-24 |
| 219 | 2024-10-23 | 148,000 | 1,000 | 0.00 | 6,201,222,024 | 402,560 | 2.720 | 2024-10-21 |
| 220 | 2024-10-22 | 147,000 | -1,000 | 0.00 | 6,201,222,024 | 407,190 | 2.770 | 2024-10-18 |
| 221 | 2024-10-21 | 148,000 | -2,000 | 0.00 | 6,201,222,024 | 393,680 | 2.660 | 2024-10-17 |
| 222 | 2024-10-17 | 150,000 | 4,000 | 0.00 | 6,201,222,024 | 411,000 | 2.740 | 2024-10-15 |
| 223 | 2024-10-16 | 146,000 | 7,000 | 0.00 | 6,201,222,024 | 421,940 | 2.890 | 2024-10-14 |
| 224 | 2024-10-15 | 139,000 | -12,000 | 0.00 | 6,201,222,024 | 435,070 | 3.130 | 2024-10-10 |
| 225 | 2024-10-14 | 151,000 | 24,000 | 0.00 | 6,201,222,024 | 456,020 | 3.020 | 2024-10-09 |
| 226 | 2024-10-10 | 127,000 | -20,000 | 0.00 | 6,201,222,024 | 402,590 | 3.170 | 2024-10-08 |
| 227 | 2024-10-09 | 147,000 | -57,000 | 0.00 | 6,201,222,024 | 539,490 | 3.670 | 2024-10-07 |
| 228 | 2024-10-08 | 204,000 | 14,000 | 0.00 | 6,201,222,024 | 699,720 | 3.430 | 2024-10-04 |
| 229 | 2024-10-07 | 190,000 | 61,000 | 0.00 | 6,201,222,024 | 665,000 | 3.500 | 2024-10-03 |
| 230 | 2024-10-04 | 129,000 | -85,000 | 0.00 | 6,201,222,024 | 512,130 | 3.970 | 2024-10-02 |
| 231 | 2024-10-03 | 214,000 | 101,000 | 0.00 | 6,201,222,024 | 738,300 | 3.450 | 2024-09-30 |
| 232 | 2024-10-02 | 113,000 | -85,000 | 0.00 | 6,201,222,024 | 400,020 | 3.540 | 2024-09-27 |
| 233 | 2024-09-30 | 198,000 | 77,000 | 0.00 | 6,201,222,024 | 572,220 | 2.890 | 2024-09-26 |
| 234 | 2024-09-27 | 121,000 | -26,000 | 0.00 | 6,201,222,024 | 295,240 | 2.440 | 2024-09-25 |
| 235 | 2024-09-26 | 147,000 | -4,000 | 0.00 | 6,201,222,024 | 366,030 | 2.490 | 2024-09-24 |
| 236 | 2024-09-25 | 151,000 | 27,000 | 0.00 | 6,201,222,024 | 344,280 | 2.280 | 2024-09-23 |
| 237 | 2024-09-24 | 124,000 | -28,000 | 0.00 | 6,201,222,024 | 300,080 | 2.420 | 2024-09-20 |
| 238 | 2024-09-23 | 152,000 | 9,000 | 0.00 | 6,201,222,024 | 358,720 | 2.360 | 2024-09-19 |
| 239 | 2024-09-20 | 143,000 | -5,000 | 0.00 | 6,201,222,024 | 338,910 | 2.370 | 2024-09-17 |
| 240 | 2024-09-19 | 148,000 | 11,000 | 0.00 | 6,201,222,024 | 346,320 | 2.340 | 2024-09-16 |
| 241 | 2024-09-17 | 137,000 | 1,000 | 0.00 | 6,201,222,024 | 317,840 | 2.320 | 2024-09-13 |
| 242 | 2024-09-16 | 136,000 | -3,000 | 0.00 | 6,201,222,024 | 319,600 | 2.350 | 2024-09-12 |
| 243 | 2024-09-13 | 139,000 | -60,000 | 0.00 | 6,201,222,024 | 309,970 | 2.230 | 2024-09-11 |
| 244 | 2024-09-12 | 199,000 | -6,000 | 0.00 | 6,201,222,024 | 529,340 | 2.660 | 2024-09-10 |
| 245 | 2024-09-10 | 205,000 | 5,000 | 0.00 | 6,201,222,024 | 551,450 | 2.690 | 2024-09-05 |
| 246 | 2024-09-09 | 200,000 | 84,000 | 0.00 | 6,201,222,024 | 542,000 | 2.710 | 2024-09-04 |
| 247 | 2024-09-05 | 116,000 | -17,000 | 0.00 | 6,201,222,024 | 323,640 | 2.790 | 2024-09-03 |
| 248 | 2024-09-04 | 133,000 | 20,000 | 0.00 | 6,201,222,024 | 355,110 | 2.670 | 2024-09-02 |
| 249 | 2024-08-28 | 113,000 | -10,000 | 0.00 | 6,201,222,024 | 331,090 | 2.930 | 2024-08-26 |
| 250 | 2024-08-27 | 123,000 | 14,000 | 0.00 | 6,201,222,024 | 349,320 | 2.840 | 2024-08-23 |
| 251 | 2024-08-26 | 109,000 | 2,000 | 0.00 | 6,201,222,024 | 324,820 | 2.980 | 2024-08-22 |
| 252 | 2024-08-23 | 107,000 | 4,000 | 0.00 | 6,201,222,024 | 318,860 | 2.980 | 2024-08-21 |
| 253 | 2024-08-22 | 103,000 | -2,000 | 0.00 | 6,201,222,024 | 321,360 | 3.120 | 2024-08-20 |
| 254 | 2024-08-21 | 105,000 | 1,000 | 0.00 | 6,201,222,024 | 321,300 | 3.060 | 2024-08-19 |
| 255 | 2024-08-20 | 104,000 | -377,000 | 0.00 | 6,201,222,024 | 314,080 | 3.020 | 2024-08-16 |
| 256 | 2024-08-19 | 481,000 | 195,000 | 0.01 | 6,201,222,024 | 1,414,140 | 2.940 | 2024-08-15 |
| 257 | 2024-08-16 | 286,000 | 5,000 | 0.00 | 6,201,222,024 | 883,740 | 3.090 | 2024-08-14 |
| 258 | 2024-08-15 | 281,000 | 193,000 | 0.00 | 6,201,222,024 | 893,580 | 3.180 | 2024-08-13 |
| 259 | 2024-08-14 | 88,000 | 3,000 | 0.00 | 6,201,222,024 | 281,600 | 3.200 | 2024-08-12 |
| 260 | 2024-08-13 | 85,000 | 6,000 | 0.00 | 6,201,222,024 | 287,300 | 3.380 | 2024-08-09 |
| 261 | 2024-08-09 | 79,000 | -3,000 | 0.00 | 6,201,222,024 | 254,380 | 3.220 | 2024-08-07 |
| 262 | 2024-08-08 | 82,000 | 5,000 | 0.00 | 6,201,222,024 | 253,380 | 3.090 | 2024-08-06 |
| 263 | 2024-08-07 | 77,000 | 3,000 | 0.00 | 6,201,222,024 | 237,930 | 3.090 | 2024-08-05 |
| 264 | 2024-08-06 | 74,000 | 2,000 | 0.00 | 6,201,222,024 | 230,140 | 3.110 | 2024-08-02 |
| 265 | 2024-08-05 | 72,000 | 5,000 | 0.00 | 6,201,222,024 | 231,840 | 3.220 | 2024-08-01 |
| 266 | 2024-08-01 | 67,000 | 2,000 | 0.00 | 6,201,222,024 | 231,820 | 3.460 | 2024-07-30 |
| 267 | 2024-07-31 | 65,000 | 4,000 | 0.00 | 6,201,222,024 | 226,850 | 3.490 | 2024-07-29 |
| 268 | 2024-07-30 | 61,000 | 2,000 | 0.00 | 6,201,222,024 | 217,160 | 3.560 | 2024-07-26 |
| 269 | 2024-07-26 | 59,000 | 3,000 | 0.00 | 6,201,222,024 | 211,810 | 3.590 | 2024-07-24 |
| 270 | 2024-07-25 | 56,000 | 9,000 | 0.00 | 6,201,222,024 | 204,960 | 3.660 | 2024-07-23 |
| 271 | 2024-07-24 | 47,000 | 3,000 | 0.00 | 6,201,222,024 | 175,310 | 3.730 | 2024-07-22 |
| 272 | 2024-07-23 | 44,000 | 6,000 | 0.00 | 6,201,222,024 | 166,760 | 3.790 | 2024-07-19 |
| 273 | 2024-07-22 | 38,000 | 2,000 | 0.00 | 6,201,222,024 | 147,820 | 3.890 | 2024-07-18 |
| 274 | 2024-07-17 | 36,000 | 2,000 | 0.00 | 6,201,222,024 | 141,120 | 3.920 | 2024-07-15 |
| 275 | 2024-07-16 | 34,000 | 2,000 | 0.00 | 6,201,222,024 | 135,320 | 3.980 | 2024-07-12 |
| 276 | 2024-07-12 | 32,000 | -2,000 | 0.00 | 6,201,222,024 | 119,040 | 3.720 | 2024-07-10 |
| 277 | 2024-07-10 | 34,000 | 2,000 | 0.00 | 6,201,222,024 | 127,500 | 3.750 | 2024-07-08 |
| 278 | 2024-07-09 | 32,000 | 1,000 | 0.00 | 6,201,222,024 | 120,960 | 3.780 | 2024-07-05 |
| 279 | 2024-07-04 | 31,000 | 1,000 | 0.00 | 6,201,222,024 | 119,660 | 3.860 | 2024-07-02 |
| 280 | 2024-07-03 | 30,000 | 12,000 | 0.00 | 6,201,222,024 | 124,500 | 4.150 | 2024-06-28 |
| 281 | 2024-07-02 | 18,000 | 10,000 | 0.00 | 6,201,222,024 | 79,200 | 4.400 | 2024-06-27 |
| 282 | 2024-06-28 | 8,000 | 1,000 | 0.00 | 6,201,222,024 | 35,600 | 4.450 | 2024-06-26 |
| 283 | 2024-06-27 | 7,000 | 4,000 | 0.00 | 6,201,222,024 | 32,270 | 4.610 | 2024-06-25 |
| 284 | 2024-06-21 | 3,000 | 1,000 | 0.00 | 6,201,222,024 | 14,460 | 4.820 | 2024-06-19 |
| 285 | 2024-06-13 | 2,000 | 1,000 | 0.00 | 6,201,222,024 | 10,220 | 5.110 | 2024-06-11 |
| 286 | 2024-05-28 | 1,000 | -1,000 | 0.00 | 6,201,222,024 | 5,080 | 5.080 | 2024-05-24 |
| 287 | 2024-05-27 | 2,000 | -2,000 | 0.00 | 6,201,222,024 | 10,980 | 5.490 | 2024-05-23 |
| 288 | 2024-05-24 | 4,000 | 1,000 | 0.00 | 6,201,222,024 | 22,800 | 5.700 | 2024-05-22 |
| 289 | 2024-05-22 | 3,000 | 2,000 | 0.00 | 6,201,222,024 | 17,310 | 5.770 | 2024-05-20 |
| 290 | 2024-05-20 | 1,000 | -1,000 | 0.00 | 6,201,222,024 | 5,750 | 5.750 | 2024-05-16 |
| 291 | 2024-05-16 | 2,000 | 1,000 | 0.00 | 6,201,222,024 | 11,680 | 5.840 | 2024-05-13 |
| 292 | 2024-05-14 | 1,000 | -3,000 | 0.00 | 6,201,222,024 | 5,800 | 5.800 | 2024-05-10 |
| 293 | 2024-05-07 | 4,000 | 3,000 | 0.00 | 6,201,222,024 | 21,680 | 5.420 | 2024-05-03 |
| 294 | 2024-03-21 | 1,000 | -1,000 | 0.00 | 6,201,222,024 | 5,350 | 5.350 | 2024-03-19 |
| 295 | 2024-03-20 | 2,000 | 1,000 | 0.00 | 6,201,222,024 | 11,460 | 5.730 | 2024-03-18 |
| 296 | 2024-03-15 | 1,000 | 1,000 | 0.00 | 6,201,222,024 | 5,330 | 5.330 | 2024-03-13 |
| 297 | 2024-01-12 | 0 | -4,000 | 0.00 | 6,201,222,024 | 0 | 5.930 | 2024-01-10 |
| 298 | 2024-01-10 | 4,000 | -3,000 | 0.00 | 6,201,222,024 | 23,520 | 5.880 | 2024-01-08 |
| 299 | 2024-01-02 | 7,000 | -4,000 | 0.00 | 6,201,222,024 | 42,350 | 6.050 | 2023-12-28 |
| 300 | 2023-11-10 | 11,000 | 11,000 | 0.00 | 6,201,222,024 | 69,300 | 6.300 | 2023-11-08 |
| 301 | 2023-11-08 | 0 | -50,000 | 0.00 | 6,201,222,024 | 0 | 6.280 | 2023-11-06 |
| 302 | 2023-10-20 | 50,000 | 50,000 | 0.00 | 6,201,222,024 | 296,000 | 5.920 | 2023-10-18 |
| 303 | 2023-06-01 | 0 | -15,000 | 0.00 | 6,201,222,024 | 0 | 6.080 | 2023-05-30 |
| 304 | 2023-05-30 | 15,000 | -62,000 | 0.00 | 6,201,222,024 | 87,000 | 5.800 | 2023-05-25 |
| 305 | 2023-05-29 | 77,000 | 15,000 | 0.00 | 6,201,222,024 | 472,010 | 6.130 | 2023-05-24 |
| 306 | 2023-05-17 | 62,000 | 32,000 | 0.00 | 6,201,222,024 | 433,380 | 6.990 | 2023-05-15 |
| 307 | 2023-05-08 | 30,000 | 30,000 | 0.00 | 6,201,222,024 | 203,100 | 6.770 | 2023-05-04 |
| 308 | 2023-03-07 | 0 | -3,000 | 0.00 | 6,201,222,024 | 0 | 7.180 | 2023-03-03 |
| 309 | 2023-03-06 | 3,000 | 3,000 | 0.00 | 6,201,222,024 | 21,150 | 7.050 | 2023-03-02 |
| 310 | 2023-01-31 | 0 | -15,000 | 0.00 | 6,201,222,024 | 0 | 8.040 | 2023-01-27 |
| 311 | 2023-01-11 | 15,000 | 15,000 | 0.00 | 6,201,222,024 | 120,000 | 8.000 | 2023-01-09 |
| 312 | 2023-01-03 | 0 | -2,000 | 0.00 | 6,201,222,024 | 0 | 6.260 | 2022-12-29 |
| 313 | 2022-12-28 | 2,000 | 2,000 | 0.00 | 6,201,222,024 | 12,000 | 6.000 | 2022-12-22 |
| 314 | 2022-11-15 | 0 | -2,000 | 0.00 | 6,201,222,024 | 0 | 4.650 | 2022-11-11 |
| 315 | 2022-10-28 | 2,000 | 2,000 | 0.00 | 6,201,222,024 | 8,700 | 4.350 | 2022-10-26 |
| 316 | 2022-09-06 | 0 | -3,000 | 0.00 | 6,201,222,024 | 0 | 6.140 | 2022-09-02 |
| 317 | 2022-08-30 | 3,000 | 1,000 | 0.00 | 6,201,222,024 | 18,540 | 6.180 | 2022-08-26 |
| 318 | 2022-08-29 | 2,000 | 2,000 | 0.00 | 6,201,222,024 | 12,600 | 6.300 | 2022-08-25 |
| 319 | 2022-08-11 | 0 | -10,000 | 0.00 | 6,201,222,024 | 0 | 6.360 | 2022-08-09 |
| 320 | 2022-08-09 | 10,000 | 10,000 | 0.00 | 6,201,222,024 | 63,900 | 6.390 | 2022-08-05 |
| 321 | 2022-08-08 | 0 | -5,000 | 0.00 | 6,201,222,024 | 0 | 6.390 | 2022-08-04 |
| 322 | 2022-08-05 | 5,000 | 5,000 | 0.00 | 6,201,222,024 | 32,250 | 6.450 | 2022-08-03 |
| 323 | 2022-08-02 | 0 | -2,000 | 0.00 | 6,201,222,024 | 0 | 6.540 | 2022-07-29 |
| 324 | 2022-07-29 | 2,000 | -1,000 | 0.00 | 6,201,222,024 | 13,080 | 6.540 | 2022-07-27 |
| 325 | 2022-07-22 | 3,000 | 2,000 | 0.00 | 6,201,222,024 | 20,820 | 6.940 | 2022-07-20 |
| 326 | 2022-06-28 | 1,000 | -1,000 | 0.00 | 6,201,222,024 | 6,690 | 6.690 | 2022-06-24 |
| 327 | 2022-06-22 | 2,000 | 1,000 | 0.00 | 6,201,222,024 | 12,820 | 6.410 | 2022-06-20 |
| 328 | 2022-06-21 | 1,000 | 1,000 | 0.00 | 6,201,222,024 | 6,500 | 6.500 | 2022-06-17 |
| 329 | 2022-06-08 | 0 | -1,000 | 0.00 | 6,201,222,024 | 0 | 6.060 | 2022-06-06 |
| 330 | 2022-06-07 | 1,000 | -1,000 | 0.00 | 6,201,222,024 | 5,810 | 5.810 | 2022-06-02 |
| 331 | 2022-06-06 | 2,000 | 2,000 | 0.00 | 6,201,222,024 | 11,680 | 5.840 | 2022-06-01 |
| 332 | 2022-06-02 | 0 | -3,000 | 0.00 | 6,201,222,024 | 0 | 5.820 | 2022-05-31 |
| 333 | 2022-06-01 | 3,000 | 2,000 | 0.00 | 6,201,222,024 | 16,740 | 5.580 | 2022-05-30 |
| 334 | 2022-05-31 | 1,000 | 1,000 | 0.00 | 6,201,222,024 | 5,580 | 5.580 | 2022-05-27 |
| 335 | 2022-02-28 | 0 | -1,000 | 0.00 | 6,201,222,024 | 0 | 8.130 | 2022-02-24 |
| 336 | 2022-02-25 | 1,000 | 1,000 | 0.00 | 6,201,222,024 | 8,570 | 8.570 | 2022-02-23 |
| 337 | 2022-02-04 | 0 | -2,000 | 0.00 | 6,201,222,024 | 0 | 6.990 | 2022-01-27 |
| 338 | 2022-01-28 | 2,000 | 2,000 | 0.00 | 6,201,222,024 | 15,140 | 7.570 | 2022-01-26 |
| 339 | 2022-01-27 | 0 | -5,000 | 0.00 | 6,201,222,024 | 0 | 7.740 | 2022-01-25 |
| 340 | 2022-01-25 | 5,000 | 5,000 | 0.00 | 6,201,222,024 | 39,050 | 7.810 | 2022-01-21 |
| 341 | 2022-01-24 | 0 | -1,000 | 0.00 | 6,201,222,024 | 0 | 7.550 | 2022-01-20 |
| 342 | 2022-01-21 | 1,000 | -5,000 | 0.00 | 6,201,222,024 | 7,630 | 7.630 | 2022-01-19 |
| 343 | 2022-01-19 | 6,000 | 6,000 | 0.00 | 6,201,222,024 | 45,480 | 7.580 | 2022-01-17 |
| 344 | 2021-12-20 | 0 | -1,000 | 0.00 | 6,201,222,024 | 0 | 8.580 | 2021-12-16 |
| 345 | 2021-12-17 | 1,000 | 1,000 | 0.00 | 6,201,222,024 | 8,400 | 8.400 | 2021-12-15 |
| 346 | 2021-12-10 | 0 | -1,000 | 0.00 | 6,201,222,024 | 0 | 8.650 | 2021-12-08 |
| 347 | 2021-12-09 | 1,000 | 1,000 | 0.00 | 6,201,222,024 | 9,020 | 9.020 | 2021-12-07 |
Copyright & disclaimer, Privacy policy