FriendTimes Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06820 | 2019-10-08 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.540 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.540 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 140,000 | -4,000 | 0.01 | 2,180,850,000 | 75,600 | 0.540 | 2025-11-05 |
| 4 | 2025-11-06 | 144,000 | 4,000 | 0.01 | 2,180,850,000 | 76,320 | 0.530 | 2025-11-04 |
| 5 | 2025-10-30 | 140,000 | -10,000 | 0.01 | 2,180,850,000 | 77,000 | 0.550 | 2025-10-27 |
| 6 | 2025-10-28 | 150,000 | -24,000 | 0.01 | 2,180,850,000 | 79,500 | 0.530 | 2025-10-24 |
| 7 | 2025-10-27 | 174,000 | 20,000 | 0.01 | 2,180,850,000 | 92,220 | 0.530 | 2025-10-23 |
| 8 | 2025-10-15 | 154,000 | -72,000 | 0.01 | 2,180,850,000 | 86,240 | 0.560 | 2025-10-13 |
| 9 | 2025-10-14 | 226,000 | -110,000 | 0.01 | 2,180,850,000 | 131,080 | 0.580 | 2025-10-10 |
| 10 | 2025-10-13 | 336,000 | 120,000 | 0.02 | 2,180,850,000 | 198,240 | 0.590 | 2025-10-09 |
| 11 | 2025-10-10 | 216,000 | 72,000 | 0.01 | 2,180,850,000 | 133,920 | 0.620 | 2025-10-08 |
| 12 | 2025-10-09 | 144,000 | 10,000 | 0.01 | 2,180,850,000 | 89,280 | 0.620 | 2025-10-06 |
| 13 | 2025-10-08 | 134,000 | -64,000 | 0.01 | 2,180,850,000 | 83,080 | 0.620 | 2025-10-03 |
| 14 | 2025-10-06 | 198,000 | -58,000 | 0.01 | 2,180,850,000 | 126,720 | 0.640 | 2025-10-02 |
| 15 | 2025-10-02 | 256,000 | -4,000 | 0.01 | 2,180,850,000 | 153,600 | 0.600 | 2025-09-29 |
| 16 | 2025-09-30 | 260,000 | -76,000 | 0.01 | 2,180,850,000 | 158,600 | 0.610 | 2025-09-26 |
| 17 | 2025-09-29 | 336,000 | 80,000 | 0.02 | 2,180,850,000 | 204,960 | 0.610 | 2025-09-25 |
| 18 | 2025-09-22 | 256,000 | -10,000 | 0.01 | 2,180,850,000 | 158,720 | 0.620 | 2025-09-18 |
| 19 | 2025-09-19 | 266,000 | 16,000 | 0.01 | 2,180,850,000 | 170,240 | 0.640 | 2025-09-17 |
| 20 | 2025-09-18 | 250,000 | -48,000 | 0.01 | 2,180,850,000 | 155,000 | 0.620 | 2025-09-16 |
| 21 | 2025-09-17 | 298,000 | 76,000 | 0.01 | 2,180,850,000 | 196,680 | 0.660 | 2025-09-15 |
| 22 | 2025-09-10 | 222,000 | 4,000 | 0.01 | 2,180,850,000 | 133,200 | 0.600 | 2025-09-08 |
| 23 | 2025-09-04 | 218,000 | 10,000 | 0.01 | 2,180,850,000 | 135,160 | 0.620 | 2025-09-02 |
| 24 | 2025-09-03 | 208,000 | -8,000 | 0.01 | 2,180,850,000 | 133,120 | 0.640 | 2025-09-01 |
| 25 | 2025-09-02 | 216,000 | 12,000 | 0.01 | 2,180,850,000 | 142,560 | 0.660 | 2025-08-29 |
| 26 | 2025-09-01 | 204,000 | -104,000 | 0.01 | 2,180,850,000 | 142,800 | 0.700 | 2025-08-28 |
| 27 | 2025-08-29 | 308,000 | 82,000 | 0.01 | 2,180,850,000 | 215,600 | 0.700 | 2025-08-27 |
| 28 | 2025-08-28 | 226,000 | 54,000 | 0.01 | 2,180,850,000 | 158,200 | 0.700 | 2025-08-26 |
| 29 | 2025-08-27 | 172,000 | -18,000 | 0.01 | 2,180,850,000 | 122,120 | 0.710 | 2025-08-25 |
| 30 | 2025-08-26 | 190,000 | 18,000 | 0.01 | 2,180,850,000 | 136,800 | 0.720 | 2025-08-22 |
| 31 | 2025-08-21 | 172,000 | -2,000 | 0.01 | 2,180,850,000 | 125,560 | 0.730 | 2025-08-19 |
| 32 | 2025-08-20 | 174,000 | -60,000 | 0.01 | 2,180,850,000 | 125,280 | 0.720 | 2025-08-18 |
| 33 | 2025-08-19 | 234,000 | 66,000 | 0.01 | 2,180,850,000 | 159,120 | 0.680 | 2025-08-15 |
| 34 | 2025-08-15 | 168,000 | -76,000 | 0.01 | 2,180,850,000 | 117,600 | 0.700 | 2025-08-13 |
| 35 | 2025-08-14 | 244,000 | 76,000 | 0.01 | 2,180,850,000 | 168,360 | 0.690 | 2025-08-12 |
| 36 | 2025-08-12 | 168,000 | -58,000 | 0.01 | 2,180,850,000 | 119,280 | 0.710 | 2025-08-08 |
| 37 | 2025-08-11 | 226,000 | 48,000 | 0.01 | 2,180,850,000 | 169,500 | 0.750 | 2025-08-07 |
| 38 | 2025-08-07 | 178,000 | 32,000 | 0.01 | 2,180,850,000 | 126,380 | 0.710 | 2025-08-05 |
| 39 | 2025-08-05 | 146,000 | 8,000 | 0.01 | 2,180,850,000 | 103,660 | 0.710 | 2025-08-01 |
| 40 | 2025-07-31 | 138,000 | -8,000 | 0.01 | 2,180,850,000 | 107,640 | 0.780 | 2025-07-29 |
| 41 | 2025-07-30 | 146,000 | -2,000 | 0.01 | 2,180,850,000 | 110,960 | 0.760 | 2025-07-28 |
| 42 | 2025-07-25 | 148,000 | -28,000 | 0.01 | 2,180,850,000 | 122,840 | 0.830 | 2025-07-23 |
| 43 | 2025-07-24 | 176,000 | 14,000 | 0.01 | 2,180,850,000 | 144,320 | 0.820 | 2025-07-22 |
| 44 | 2025-07-23 | 162,000 | -18,000 | 0.01 | 2,180,850,000 | 134,460 | 0.830 | 2025-07-21 |
| 45 | 2025-07-22 | 180,000 | 52,000 | 0.01 | 2,180,850,000 | 154,800 | 0.860 | 2025-07-18 |
| 46 | 2025-07-16 | 128,000 | -40,000 | 0.01 | 2,180,850,000 | 113,920 | 0.890 | 2025-07-14 |
| 47 | 2025-07-15 | 168,000 | 40,000 | 0.01 | 2,180,850,000 | 149,520 | 0.890 | 2025-07-11 |
| 48 | 2025-07-11 | 128,000 | -60,000 | 0.01 | 2,180,850,000 | 117,760 | 0.920 | 2025-07-09 |
| 49 | 2025-07-09 | 188,000 | 58,000 | 0.01 | 2,180,850,000 | 171,080 | 0.910 | 2025-07-07 |
| 50 | 2025-07-08 | 130,000 | -50,000 | 0.01 | 2,180,850,000 | 126,100 | 0.970 | 2025-07-04 |
| 51 | 2025-07-07 | 180,000 | 20,000 | 0.01 | 2,180,850,000 | 171,000 | 0.950 | 2025-07-03 |
| 52 | 2025-07-04 | 160,000 | 30,000 | 0.01 | 2,180,850,000 | 152,000 | 0.950 | 2025-07-02 |
| 53 | 2025-07-02 | 130,000 | -20,000 | 0.01 | 2,180,850,000 | 130,000 | 1.000 | 2025-06-27 |
| 54 | 2025-06-30 | 150,000 | -144,000 | 0.01 | 2,180,850,000 | 136,500 | 0.910 | 2025-06-26 |
| 55 | 2025-06-27 | 294,000 | -2,000 | 0.01 | 2,180,850,000 | 267,540 | 0.910 | 2025-06-25 |
| 56 | 2025-06-26 | 296,000 | -104,000 | 0.01 | 2,180,850,000 | 266,400 | 0.900 | 2025-06-24 |
| 57 | 2025-06-25 | 400,000 | 88,000 | 0.02 | 2,180,850,000 | 348,000 | 0.870 | 2025-06-23 |
| 58 | 2025-06-24 | 312,000 | 8,000 | 0.01 | 2,180,850,000 | 271,440 | 0.870 | 2025-06-20 |
| 59 | 2025-06-23 | 304,000 | -2,000 | 0.01 | 2,180,850,000 | 282,720 | 0.930 | 2025-06-19 |
| 60 | 2025-06-20 | 306,000 | -6,000 | 0.01 | 2,180,850,000 | 309,060 | 1.010 | 2025-06-18 |
| 61 | 2025-06-19 | 312,000 | -74,000 | 0.01 | 2,180,850,000 | 315,120 | 1.010 | 2025-06-17 |
| 62 | 2025-06-18 | 386,000 | 118,000 | 0.02 | 2,180,850,000 | 393,720 | 1.020 | 2025-06-16 |
| 63 | 2025-06-17 | 268,000 | 30,000 | 0.01 | 2,180,850,000 | 262,640 | 0.980 | 2025-06-13 |
| 64 | 2025-06-12 | 238,000 | -2,000 | 0.01 | 2,180,850,000 | 271,320 | 1.140 | 2025-06-10 |
| 65 | 2025-06-11 | 240,000 | -2,000 | 0.01 | 2,180,850,000 | 283,200 | 1.180 | 2025-06-09 |
| 66 | 2025-06-10 | 242,000 | 164,000 | 0.01 | 2,180,850,000 | 212,960 | 0.880 | 2025-06-06 |
| 67 | 2025-06-09 | 78,000 | -10,000 | 0.00 | 2,180,850,000 | 62,400 | 0.800 | 2025-06-05 |
| 68 | 2025-06-06 | 88,000 | 18,000 | 0.00 | 2,180,850,000 | 68,640 | 0.780 | 2025-06-04 |
| 69 | 2025-06-04 | 70,000 | -4,000 | 0.00 | 2,180,850,000 | 57,400 | 0.820 | 2025-06-02 |
| 70 | 2025-06-03 | 74,000 | -10,000 | 0.00 | 2,180,850,000 | 59,940 | 0.810 | 2025-05-30 |
| 71 | 2025-06-02 | 84,000 | 60,000 | 0.00 | 2,180,850,000 | 67,200 | 0.800 | 2025-05-29 |
| 72 | 2025-05-30 | 24,000 | 16,000 | 0.00 | 2,180,850,000 | 15,120 | 0.630 | 2025-05-28 |
| 73 | 2025-03-06 | 8,000 | -10,000 | 0.00 | 2,180,850,000 | 4,480 | 0.560 | 2025-03-04 |
| 74 | 2025-03-05 | 18,000 | 10,000 | 0.00 | 2,180,850,000 | 9,540 | 0.530 | 2025-03-03 |
| 75 | 2025-02-19 | 8,000 | -2,000 | 0.00 | 2,180,850,000 | 4,640 | 0.580 | 2025-02-17 |
| 76 | 2025-02-18 | 10,000 | 2,000 | 0.00 | 2,180,850,000 | 5,500 | 0.550 | 2025-02-14 |
| 77 | 2025-02-12 | 8,000 | 2,000 | 0.00 | 2,180,850,000 | 4,720 | 0.590 | 2025-02-10 |
| 78 | 2025-01-08 | 6,000 | -10,000 | 0.00 | 2,180,850,000 | 3,240 | 0.540 | 2025-01-06 |
| 79 | 2025-01-07 | 16,000 | 10,000 | 0.00 | 2,180,850,000 | 8,480 | 0.530 | 2025-01-03 |
| 80 | 2024-10-15 | 6,000 | -4,000 | 0.00 | 2,180,850,000 | 4,080 | 0.680 | 2024-10-10 |
| 81 | 2024-10-09 | 10,000 | -14,000 | 0.00 | 2,180,850,000 | 6,900 | 0.690 | 2024-10-07 |
| 82 | 2024-10-08 | 24,000 | -6,000 | 0.00 | 2,180,850,000 | 16,080 | 0.670 | 2024-10-04 |
| 83 | 2024-10-07 | 30,000 | -2,000 | 0.00 | 2,180,850,000 | 19,500 | 0.650 | 2024-10-03 |
| 84 | 2024-10-04 | 32,000 | -28,000 | 0.00 | 2,180,850,000 | 21,760 | 0.680 | 2024-10-02 |
| 85 | 2024-09-17 | 60,000 | -2,000 | 0.00 | 2,180,850,000 | 29,100 | 0.485 | 2024-09-13 |
| 86 | 2024-09-12 | 62,000 | -8,000 | 0.00 | 2,180,850,000 | 29,760 | 0.480 | 2024-09-10 |
| 87 | 2024-09-10 | 70,000 | 4,000 | 0.00 | 2,180,850,000 | 33,950 | 0.485 | 2024-09-05 |
| 88 | 2024-09-09 | 66,000 | 10,000 | 0.00 | 2,180,850,000 | 32,340 | 0.490 | 2024-09-04 |
| 89 | 2024-08-13 | 56,000 | 4,000 | 0.00 | 2,180,850,000 | 27,720 | 0.495 | 2024-08-09 |
| 90 | 2024-08-08 | 52,000 | -8,000 | 0.00 | 2,180,850,000 | 26,520 | 0.510 | 2024-08-06 |
| 91 | 2024-08-06 | 60,000 | -2,000 | 0.00 | 2,180,850,000 | 31,200 | 0.520 | 2024-08-02 |
| 92 | 2024-08-05 | 62,000 | -2,000 | 0.00 | 2,180,850,000 | 34,100 | 0.550 | 2024-08-01 |
| 93 | 2024-08-02 | 64,000 | 2,000 | 0.00 | 2,180,850,000 | 33,920 | 0.530 | 2024-07-31 |
| 94 | 2024-07-26 | 62,000 | 12,000 | 0.00 | 2,180,850,000 | 34,720 | 0.560 | 2024-07-24 |
| 95 | 2024-07-25 | 50,000 | 4,000 | 0.00 | 2,180,850,000 | 26,500 | 0.530 | 2024-07-23 |
| 96 | 2024-07-24 | 46,000 | -14,000 | 0.00 | 2,180,850,000 | 27,140 | 0.590 | 2024-07-22 |
| 97 | 2024-07-23 | 60,000 | -16,000 | 0.00 | 2,180,850,000 | 36,000 | 0.600 | 2024-07-19 |
| 98 | 2024-07-22 | 76,000 | 30,000 | 0.00 | 2,180,850,000 | 47,880 | 0.630 | 2024-07-18 |
| 99 | 2024-07-19 | 46,000 | 4,000 | 0.00 | 2,180,850,000 | 33,120 | 0.720 | 2024-07-17 |
| 100 | 2024-07-18 | 42,000 | -4,000 | 0.00 | 2,180,850,000 | 27,300 | 0.650 | 2024-07-16 |
| 101 | 2024-07-16 | 46,000 | -680,000 | 0.00 | 2,180,850,000 | 30,820 | 0.670 | 2024-07-12 |
| 102 | 2024-07-15 | 726,000 | 28,000 | 0.03 | 2,180,850,000 | 515,460 | 0.710 | 2024-07-11 |
| 103 | 2024-07-12 | 698,000 | -4,000 | 0.03 | 2,180,850,000 | 523,500 | 0.750 | 2024-07-10 |
| 104 | 2024-07-03 | 702,000 | 2,000 | 0.03 | 2,180,850,000 | 589,680 | 0.840 | 2024-06-28 |
| 105 | 2024-06-21 | 700,000 | 2,000 | 0.03 | 2,180,850,000 | 567,000 | 0.810 | 2024-06-19 |
| 106 | 2024-06-20 | 698,000 | -2,000 | 0.03 | 2,180,850,000 | 558,400 | 0.800 | 2024-06-18 |
| 107 | 2024-06-18 | 700,000 | 2,000 | 0.03 | 2,180,850,000 | 574,000 | 0.820 | 2024-06-14 |
| 108 | 2024-06-14 | 698,000 | -218,000 | 0.03 | 2,180,850,000 | 558,400 | 0.800 | 2024-06-12 |
| 109 | 2024-06-06 | 916,000 | -12,000 | 0.04 | 2,180,850,000 | 723,640 | 0.790 | 2024-06-04 |
| 110 | 2024-06-05 | 928,000 | 4,000 | 0.04 | 2,180,850,000 | 705,280 | 0.760 | 2024-06-03 |
| 111 | 2024-06-04 | 924,000 | -524,000 | 0.04 | 2,180,850,000 | 729,960 | 0.790 | 2024-05-31 |
| 112 | 2024-06-03 | 1,448,000 | 74,000 | 0.07 | 2,180,850,000 | 1,172,880 | 0.810 | 2024-05-30 |
| 113 | 2024-05-31 | 1,374,000 | 1,130,000 | 0.06 | 2,180,850,000 | 1,099,200 | 0.800 | 2024-05-29 |
| 114 | 2024-05-30 | 244,000 | -712,000 | 0.01 | 2,180,850,000 | 204,960 | 0.840 | 2024-05-28 |
| 115 | 2024-05-29 | 956,000 | 164,000 | 0.04 | 2,180,850,000 | 803,040 | 0.840 | 2024-05-27 |
| 116 | 2024-05-28 | 792,000 | 6,000 | 0.04 | 2,180,850,000 | 633,600 | 0.800 | 2024-05-24 |
| 117 | 2024-05-27 | 786,000 | -10,000 | 0.04 | 2,180,850,000 | 675,960 | 0.860 | 2024-05-23 |
| 118 | 2024-05-24 | 796,000 | 396,000 | 0.04 | 2,180,850,000 | 644,760 | 0.810 | 2024-05-22 |
| 119 | 2024-05-23 | 400,000 | -204,000 | 0.02 | 2,180,850,000 | 332,000 | 0.830 | 2024-05-21 |
| 120 | 2024-05-22 | 604,000 | 204,000 | 0.03 | 2,180,850,000 | 501,320 | 0.830 | 2024-05-20 |
| 121 | 2024-05-21 | 400,000 | 392,000 | 0.02 | 2,180,850,000 | 332,000 | 0.830 | 2024-05-17 |
| 122 | 2024-05-17 | 8,000 | -200,000 | 0.00 | 2,180,850,000 | 6,560 | 0.820 | 2024-05-14 |
| 123 | 2024-05-16 | 208,000 | 200,000 | 0.01 | 2,180,850,000 | 172,640 | 0.830 | 2024-05-13 |
| 124 | 2024-05-14 | 8,000 | -614,000 | 0.00 | 2,180,850,000 | 6,400 | 0.800 | 2024-05-10 |
| 125 | 2024-05-13 | 622,000 | 614,000 | 0.03 | 2,180,850,000 | 503,820 | 0.810 | 2024-05-09 |
| 126 | 2024-05-10 | 8,000 | -210,000 | 0.00 | 2,180,850,000 | 6,400 | 0.800 | 2024-05-08 |
| 127 | 2024-05-06 | 218,000 | -208,000 | 0.01 | 2,180,850,000 | 187,480 | 0.860 | 2024-05-02 |
| 128 | 2024-04-26 | 426,000 | 418,000 | 0.02 | 2,180,850,000 | 366,360 | 0.860 | 2024-04-24 |
| 129 | 2024-04-25 | 8,000 | -132,000 | 0.00 | 2,180,850,000 | 7,120 | 0.890 | 2024-04-23 |
| 130 | 2024-04-24 | 140,000 | 132,000 | 0.01 | 2,180,850,000 | 121,800 | 0.870 | 2024-04-22 |
| 131 | 2024-04-23 | 8,000 | -368,000 | 0.00 | 2,180,850,000 | 7,200 | 0.900 | 2024-04-19 |
| 132 | 2024-04-22 | 376,000 | 368,000 | 0.02 | 2,180,850,000 | 338,400 | 0.900 | 2024-04-18 |
| 133 | 2024-04-19 | 8,000 | -376,000 | 0.00 | 2,180,850,000 | 7,040 | 0.880 | 2024-04-17 |
| 134 | 2024-04-18 | 384,000 | 170,000 | 0.02 | 2,180,850,000 | 349,440 | 0.910 | 2024-04-16 |
| 135 | 2024-04-17 | 214,000 | -128,000 | 0.01 | 2,180,850,000 | 192,600 | 0.900 | 2024-04-15 |
| 136 | 2024-04-16 | 342,000 | 182,000 | 0.02 | 2,180,850,000 | 314,640 | 0.920 | 2024-04-12 |
| 137 | 2024-04-15 | 160,000 | -68,000 | 0.01 | 2,180,850,000 | 142,400 | 0.890 | 2024-04-11 |
| 138 | 2024-04-12 | 228,000 | 68,000 | 0.01 | 2,180,850,000 | 212,040 | 0.930 | 2024-04-10 |
| 139 | 2024-04-11 | 160,000 | -36,000 | 0.01 | 2,180,850,000 | 145,600 | 0.910 | 2024-04-09 |
| 140 | 2024-04-10 | 196,000 | 188,000 | 0.01 | 2,180,850,000 | 170,520 | 0.870 | 2024-04-08 |
| 141 | 2024-04-09 | 8,000 | -176,000 | 0.00 | 2,180,850,000 | 7,440 | 0.930 | 2024-04-05 |
| 142 | 2024-04-08 | 184,000 | 176,000 | 0.01 | 2,180,850,000 | 171,120 | 0.930 | 2024-04-03 |
| 143 | 2024-04-03 | 8,000 | -174,000 | 0.00 | 2,180,850,000 | 7,760 | 0.970 | 2024-03-28 |
| 144 | 2024-04-02 | 182,000 | 174,000 | 0.01 | 2,180,850,000 | 172,900 | 0.950 | 2024-03-27 |
| 145 | 2024-03-25 | 8,000 | -172,000 | 0.00 | 2,180,850,000 | 8,000 | 1.000 | 2024-03-21 |
| 146 | 2024-03-22 | 180,000 | 172,000 | 0.01 | 2,180,850,000 | 180,000 | 1.000 | 2024-03-20 |
| 147 | 2024-03-21 | 8,000 | -172,000 | 0.00 | 2,180,850,000 | 8,000 | 1.000 | 2024-03-19 |
| 148 | 2024-03-20 | 180,000 | 170,000 | 0.01 | 2,180,850,000 | 180,000 | 1.000 | 2024-03-18 |
| 149 | 2024-03-19 | 10,000 | -226,000 | 0.00 | 2,180,850,000 | 9,700 | 0.970 | 2024-03-15 |
| 150 | 2024-03-18 | 236,000 | 160,000 | 0.01 | 2,180,850,000 | 238,360 | 1.010 | 2024-03-14 |
| 151 | 2024-03-14 | 76,000 | -162,000 | 0.00 | 2,180,850,000 | 79,040 | 1.040 | 2024-03-12 |
| 152 | 2024-03-13 | 238,000 | 162,000 | 0.01 | 2,180,850,000 | 245,140 | 1.030 | 2024-03-11 |
| 153 | 2024-03-12 | 76,000 | -160,000 | 0.00 | 2,180,850,000 | 79,040 | 1.040 | 2024-03-08 |
| 154 | 2024-03-11 | 236,000 | 170,000 | 0.01 | 2,180,850,000 | 245,440 | 1.040 | 2024-03-07 |
| 155 | 2024-03-08 | 66,000 | -156,000 | 0.00 | 2,180,850,000 | 72,600 | 1.100 | 2024-03-06 |
| 156 | 2024-03-07 | 222,000 | 156,000 | 0.01 | 2,180,850,000 | 233,100 | 1.050 | 2024-03-05 |
| 157 | 2024-03-06 | 66,000 | -10,000 | 0.00 | 2,180,850,000 | 70,620 | 1.070 | 2024-03-04 |
| 158 | 2024-03-05 | 76,000 | 10,000 | 0.00 | 2,180,850,000 | 78,280 | 1.030 | 2024-03-01 |
| 159 | 2024-03-04 | 66,000 | -174,000 | 0.00 | 2,180,850,000 | 70,620 | 1.070 | 2024-02-29 |
| 160 | 2024-03-01 | 240,000 | 212,000 | 0.01 | 2,180,850,000 | 244,800 | 1.020 | 2024-02-28 |
| 161 | 2024-02-29 | 28,000 | -152,000 | 0.00 | 2,180,850,000 | 29,680 | 1.060 | 2024-02-27 |
| 162 | 2024-02-28 | 180,000 | 172,000 | 0.01 | 2,180,850,000 | 190,800 | 1.060 | 2024-02-26 |
| 163 | 2024-02-27 | 8,000 | -150,000 | 0.00 | 2,180,850,000 | 8,800 | 1.100 | 2024-02-23 |
| 164 | 2024-02-26 | 158,000 | 150,000 | 0.01 | 2,180,850,000 | 172,220 | 1.090 | 2024-02-22 |
| 165 | 2024-02-23 | 8,000 | -116,000 | 0.00 | 2,180,850,000 | 8,960 | 1.120 | 2024-02-21 |
| 166 | 2024-02-22 | 124,000 | 64,000 | 0.01 | 2,180,850,000 | 138,880 | 1.120 | 2024-02-20 |
| 167 | 2024-02-21 | 60,000 | -182,000 | 0.00 | 2,180,850,000 | 67,800 | 1.130 | 2024-02-19 |
| 168 | 2024-02-20 | 242,000 | 224,000 | 0.01 | 2,180,850,000 | 285,560 | 1.180 | 2024-02-16 |
| 169 | 2024-02-19 | 18,000 | -262,000 | 0.00 | 2,180,850,000 | 21,420 | 1.190 | 2024-02-15 |
| 170 | 2024-02-16 | 280,000 | 272,000 | 0.01 | 2,180,850,000 | 358,400 | 1.280 | 2024-02-14 |
| 171 | 2024-02-15 | 8,000 | -16,000 | 0.00 | 2,180,850,000 | 9,440 | 1.180 | 2024-02-08 |
| 172 | 2024-02-14 | 24,000 | 4,000 | 0.00 | 2,180,850,000 | 27,120 | 1.130 | 2024-02-07 |
| 173 | 2024-02-07 | 20,000 | 12,000 | 0.00 | 2,180,850,000 | 23,600 | 1.180 | 2024-02-05 |
| 174 | 2024-02-06 | 8,000 | -136,000 | 0.00 | 2,180,850,000 | 10,080 | 1.260 | 2024-02-02 |
| 175 | 2024-02-05 | 144,000 | 124,000 | 0.01 | 2,180,850,000 | 180,000 | 1.250 | 2024-02-01 |
| 176 | 2024-02-02 | 20,000 | -160,000 | 0.00 | 2,180,850,000 | 23,200 | 1.160 | 2024-01-31 |
| 177 | 2024-02-01 | 180,000 | 152,000 | 0.01 | 2,180,850,000 | 207,000 | 1.150 | 2024-01-30 |
| 178 | 2024-01-31 | 28,000 | -116,000 | 0.00 | 2,180,850,000 | 32,760 | 1.170 | 2024-01-29 |
| 179 | 2024-01-30 | 144,000 | 136,000 | 0.01 | 2,180,850,000 | 177,120 | 1.230 | 2024-01-26 |
| 180 | 2024-01-29 | 8,000 | -134,000 | 0.00 | 2,180,850,000 | 9,760 | 1.220 | 2024-01-25 |
| 181 | 2024-01-26 | 142,000 | 134,000 | 0.01 | 2,180,850,000 | 174,660 | 1.230 | 2024-01-24 |
| 182 | 2024-01-18 | 8,000 | -2,000 | 0.00 | 2,180,850,000 | 8,960 | 1.120 | 2024-01-16 |
| 183 | 2024-01-17 | 10,000 | 2,000 | 0.00 | 2,180,850,000 | 11,100 | 1.110 | 2024-01-15 |
| 184 | 2024-01-16 | 8,000 | -160,000 | 0.00 | 2,180,850,000 | 8,800 | 1.100 | 2024-01-12 |
| 185 | 2024-01-15 | 168,000 | 160,000 | 0.01 | 2,180,850,000 | 179,760 | 1.070 | 2024-01-11 |
| 186 | 2024-01-10 | 8,000 | -156,000 | 0.00 | 2,180,850,000 | 8,960 | 1.120 | 2024-01-08 |
| 187 | 2024-01-09 | 164,000 | 156,000 | 0.01 | 2,180,850,000 | 198,440 | 1.210 | 2024-01-05 |
| 188 | 2024-01-05 | 8,000 | -118,000 | 0.00 | 2,180,850,000 | 10,320 | 1.290 | 2024-01-03 |
| 189 | 2024-01-04 | 126,000 | 118,000 | 0.01 | 2,180,850,000 | 167,580 | 1.330 | 2024-01-02 |
| 190 | 2024-01-03 | 8,000 | -118,000 | 0.00 | 2,180,850,000 | 10,400 | 1.300 | 2023-12-29 |
| 191 | 2024-01-02 | 126,000 | 118,000 | 0.01 | 2,180,850,000 | 152,460 | 1.210 | 2023-12-28 |
| 192 | 2023-12-18 | 8,000 | -2,000 | 0.00 | 2,180,850,000 | 11,120 | 1.390 | 2023-12-14 |
| 193 | 2023-12-13 | 10,000 | 2,000 | 0.00 | 2,180,850,000 | 14,800 | 1.480 | 2023-12-11 |
| 194 | 2023-12-07 | 8,000 | -2,000 | 0.00 | 2,180,850,000 | 10,960 | 1.370 | 2023-12-05 |
| 195 | 2023-12-01 | 10,000 | -4,000 | 0.00 | 2,180,850,000 | 12,800 | 1.280 | 2023-11-29 |
| 196 | 2023-11-30 | 14,000 | 2,000 | 0.00 | 2,180,850,000 | 18,200 | 1.300 | 2023-11-28 |
| 197 | 2023-11-29 | 12,000 | 2,000 | 0.00 | 2,180,850,000 | 15,840 | 1.320 | 2023-11-27 |
| 198 | 2023-11-23 | 10,000 | -6,000 | 0.00 | 2,180,850,000 | 16,200 | 1.620 | 2023-11-21 |
| 199 | 2023-11-21 | 16,000 | -24,000 | 0.00 | 2,180,850,000 | 23,360 | 1.460 | 2023-11-17 |
| 200 | 2023-10-25 | 40,000 | -28,000 | 0.00 | 2,180,850,000 | 48,400 | 1.210 | 2023-10-20 |
| 201 | 2023-10-24 | 68,000 | 2,000 | 0.00 | 2,180,850,000 | 81,600 | 1.200 | 2023-10-19 |
| 202 | 2023-10-20 | 66,000 | -12,000 | 0.00 | 2,180,850,000 | 66,000 | 1.000 | 2023-10-18 |
| 203 | 2023-10-19 | 78,000 | 38,000 | 0.00 | 2,180,850,000 | 65,520 | 0.840 | 2023-10-17 |
| 204 | 2023-10-18 | 40,000 | -12,000 | 0.00 | 2,180,850,000 | 32,800 | 0.820 | 2023-10-16 |
| 205 | 2023-10-17 | 52,000 | 12,000 | 0.00 | 2,180,850,000 | 42,120 | 0.810 | 2023-10-13 |
| 206 | 2023-10-09 | 40,000 | -20,000 | 0.00 | 2,180,850,000 | 32,000 | 0.800 | 2023-10-05 |
| 207 | 2023-10-06 | 60,000 | 20,000 | 0.00 | 2,180,850,000 | 46,800 | 0.780 | 2023-10-04 |
| 208 | 2023-09-20 | 40,000 | -6,000 | 0.00 | 2,180,850,000 | 31,600 | 0.790 | 2023-09-18 |
| 209 | 2023-09-19 | 46,000 | -12,000 | 0.00 | 2,180,850,000 | 36,340 | 0.790 | 2023-09-15 |
| 210 | 2023-09-18 | 58,000 | 18,000 | 0.00 | 2,180,850,000 | 45,240 | 0.780 | 2023-09-14 |
| 211 | 2023-09-15 | 40,000 | -12,000 | 0.00 | 2,180,850,000 | 31,600 | 0.790 | 2023-09-13 |
| 212 | 2023-09-14 | 52,000 | 4,000 | 0.00 | 2,180,850,000 | 40,560 | 0.780 | 2023-09-12 |
| 213 | 2023-09-13 | 48,000 | -2,000 | 0.00 | 2,180,850,000 | 37,920 | 0.790 | 2023-09-11 |
| 214 | 2023-09-11 | 50,000 | 10,000 | 0.00 | 2,180,850,000 | 39,000 | 0.780 | 2023-09-06 |
| 215 | 2023-08-18 | 40,000 | -6,000 | 0.00 | 2,180,850,000 | 30,400 | 0.760 | 2023-08-16 |
| 216 | 2023-08-17 | 46,000 | 6,000 | 0.00 | 2,180,850,000 | 36,340 | 0.790 | 2023-08-15 |
| 217 | 2023-08-07 | 40,000 | -6,000 | 0.00 | 2,180,850,000 | 34,000 | 0.850 | 2023-08-03 |
| 218 | 2023-08-04 | 46,000 | 6,000 | 0.00 | 2,180,850,000 | 38,640 | 0.840 | 2023-08-02 |
| 219 | 2023-06-21 | 40,000 | -8,000 | 0.00 | 2,180,850,000 | 39,600 | 0.990 | 2023-06-19 |
| 220 | 2023-06-20 | 48,000 | 8,000 | 0.00 | 2,180,850,000 | 47,520 | 0.990 | 2023-06-16 |
| 221 | 2023-06-07 | 40,000 | -4,000 | 0.00 | 2,180,850,000 | 40,400 | 1.010 | 2023-06-05 |
| 222 | 2023-06-02 | 44,000 | 4,000 | 0.00 | 2,180,850,000 | 43,560 | 0.990 | 2023-05-31 |
| 223 | 2023-05-11 | 40,000 | -2,000 | 0.00 | 2,180,850,000 | 40,400 | 1.010 | 2023-05-09 |
| 224 | 2023-03-21 | 42,000 | -4,000 | 0.00 | 2,180,850,000 | 38,640 | 0.920 | 2023-03-17 |
| 225 | 2023-03-16 | 46,000 | 4,000 | 0.00 | 2,180,850,000 | 46,000 | 1.000 | 2023-03-14 |
| 226 | 2023-03-13 | 42,000 | -22,000 | 0.00 | 2,180,850,000 | 46,620 | 1.110 | 2023-03-09 |
| 227 | 2023-03-10 | 64,000 | 22,000 | 0.00 | 2,180,850,000 | 68,480 | 1.070 | 2023-03-08 |
| 228 | 2023-03-03 | 42,000 | -2,000 | 0.00 | 2,180,850,000 | 48,300 | 1.150 | 2023-03-01 |
| 229 | 2023-03-02 | 44,000 | 2,000 | 0.00 | 2,180,850,000 | 50,600 | 1.150 | 2023-02-28 |
| 230 | 2023-02-01 | 42,000 | -6,000 | 0.00 | 2,180,850,000 | 43,260 | 1.030 | 2023-01-30 |
| 231 | 2023-01-31 | 48,000 | 6,000 | 0.00 | 2,180,850,000 | 49,440 | 1.030 | 2023-01-27 |
| 232 | 2023-01-19 | 42,000 | -2,000 | 0.00 | 2,180,850,000 | 43,680 | 1.040 | 2023-01-17 |
| 233 | 2023-01-17 | 44,000 | 2,000 | 0.00 | 2,180,850,000 | 44,880 | 1.020 | 2023-01-13 |
| 234 | 2023-01-13 | 42,000 | 4,000 | 0.00 | 2,180,850,000 | 42,840 | 1.020 | 2023-01-11 |
| 235 | 2023-01-11 | 38,000 | -8,000 | 0.00 | 2,180,850,000 | 38,380 | 1.010 | 2023-01-09 |
| 236 | 2023-01-10 | 46,000 | 8,000 | 0.00 | 2,180,850,000 | 45,080 | 0.980 | 2023-01-06 |
| 237 | 2023-01-06 | 38,000 | -10,000 | 0.00 | 2,180,850,000 | 36,860 | 0.970 | 2023-01-04 |
| 238 | 2023-01-05 | 48,000 | 10,000 | 0.00 | 2,180,850,000 | 46,560 | 0.970 | 2023-01-03 |
| 239 | 2022-12-21 | 38,000 | -4,000 | 0.00 | 2,180,850,000 | 37,240 | 0.980 | 2022-12-19 |
| 240 | 2022-12-20 | 42,000 | 4,000 | 0.00 | 2,180,850,000 | 41,160 | 0.980 | 2022-12-16 |
| 241 | 2022-12-14 | 38,000 | -18,000 | 0.00 | 2,180,850,000 | 37,240 | 0.980 | 2022-12-12 |
| 242 | 2022-12-13 | 56,000 | 18,000 | 0.00 | 2,180,850,000 | 53,760 | 0.960 | 2022-12-09 |
| 243 | 2022-12-09 | 38,000 | -8,000 | 0.00 | 2,180,850,000 | 37,240 | 0.980 | 2022-12-07 |
| 244 | 2022-12-08 | 46,000 | 4,000 | 0.00 | 2,180,850,000 | 44,620 | 0.970 | 2022-12-06 |
| 245 | 2022-12-07 | 42,000 | 4,000 | 0.00 | 2,180,850,000 | 41,580 | 0.990 | 2022-12-05 |
| 246 | 2022-11-22 | 38,000 | -2,000 | 0.00 | 2,180,850,000 | 36,860 | 0.970 | 2022-11-18 |
| 247 | 2022-11-21 | 40,000 | 2,000 | 0.00 | 2,180,850,000 | 38,400 | 0.960 | 2022-11-17 |
| 248 | 2022-11-17 | 38,000 | -6,000 | 0.00 | 2,180,850,000 | 38,000 | 1.000 | 2022-11-15 |
| 249 | 2022-11-16 | 44,000 | 6,000 | 0.00 | 2,180,850,000 | 43,120 | 0.980 | 2022-11-14 |
| 250 | 2022-11-09 | 38,000 | -32,000 | 0.00 | 2,180,850,000 | 38,000 | 1.000 | 2022-11-07 |
| 251 | 2022-11-08 | 70,000 | 32,000 | 0.00 | 2,180,850,000 | 70,000 | 1.000 | 2022-11-04 |
| 252 | 2022-11-07 | 38,000 | -14,000 | 0.00 | 2,180,850,000 | 38,760 | 1.020 | 2022-11-03 |
| 253 | 2022-11-04 | 52,000 | 14,000 | 0.00 | 2,180,850,000 | 53,040 | 1.020 | 2022-11-02 |
| 254 | 2022-11-01 | 38,000 | -6,000 | 0.00 | 2,180,850,000 | 39,520 | 1.040 | 2022-10-28 |
| 255 | 2022-10-31 | 44,000 | 6,000 | 0.00 | 2,180,850,000 | 44,440 | 1.010 | 2022-10-27 |
| 256 | 2022-07-22 | 38,000 | -270,000 | 0.00 | 2,180,850,000 | 43,320 | 1.140 | 2022-07-20 |
| 257 | 2022-07-18 | 308,000 | -198,000 | 0.01 | 2,180,850,000 | 344,960 | 1.120 | 2022-07-14 |
| 258 | 2022-07-15 | 506,000 | -1,182,000 | 0.02 | 2,180,850,000 | 561,660 | 1.110 | 2022-07-13 |
| 259 | 2022-06-29 | 1,688,000 | -36,000 | 0.08 | 2,180,850,000 | 1,958,080 | 1.160 | 2022-06-27 |
| 260 | 2022-06-28 | 1,724,000 | 30,000 | 0.08 | 2,180,850,000 | 1,965,360 | 1.140 | 2022-06-24 |
| 261 | 2022-06-27 | 1,694,000 | 6,000 | 0.08 | 2,180,850,000 | 1,981,980 | 1.170 | 2022-06-23 |
| 262 | 2022-06-21 | 1,688,000 | -6,000 | 0.08 | 2,180,850,000 | 1,974,960 | 1.170 | 2022-06-17 |
| 263 | 2022-06-20 | 1,694,000 | 6,000 | 0.08 | 2,180,850,000 | 1,998,920 | 1.180 | 2022-06-16 |
| 264 | 2022-06-07 | 1,688,000 | -4,000 | 0.08 | 2,180,850,000 | 2,008,720 | 1.190 | 2022-06-02 |
| 265 | 2022-06-06 | 1,692,000 | 4,000 | 0.08 | 2,180,850,000 | 2,013,480 | 1.190 | 2022-06-01 |
| 266 | 2022-03-31 | 1,688,000 | -10,000 | 0.08 | 2,180,850,000 | 2,194,400 | 1.300 | 2022-03-29 |
| 267 | 2022-03-21 | 1,698,000 | -8,000 | 0.08 | 2,180,850,000 | 2,156,460 | 1.270 | 2022-03-17 |
| 268 | 2022-03-18 | 1,706,000 | -100,000 | 0.08 | 2,180,850,000 | 2,047,200 | 1.200 | 2022-03-16 |
| 269 | 2022-03-16 | 1,806,000 | 4,000 | 0.08 | 2,180,850,000 | 2,094,960 | 1.160 | 2022-03-14 |
| 270 | 2022-02-10 | 1,802,000 | 10,000 | 0.08 | 2,180,850,000 | 2,288,540 | 1.270 | 2022-02-08 |
| 271 | 2022-01-21 | 1,792,000 | -10,000 | 0.08 | 2,180,850,000 | 2,741,760 | 1.530 | 2022-01-19 |
| 272 | 2022-01-19 | 1,802,000 | -2,000 | 0.08 | 2,180,850,000 | 2,775,080 | 1.540 | 2022-01-17 |
| 273 | 2021-11-24 | 1,804,000 | -2,000 | 0.08 | 2,180,850,000 | 2,273,040 | 1.260 | 2021-11-22 |
| 274 | 2021-11-23 | 1,806,000 | 2,000 | 0.08 | 2,180,850,000 | 2,203,320 | 1.220 | 2021-11-19 |
| 275 | 2021-11-16 | 1,804,000 | 2,000 | 0.08 | 2,180,850,000 | 2,146,760 | 1.190 | 2021-11-12 |
| 276 | 2021-10-11 | 1,802,000 | 6,000 | 0.08 | 2,180,850,000 | 2,198,440 | 1.220 | 2021-10-07 |
| 277 | 2021-10-08 | 1,796,000 | 2,000 | 0.08 | 2,180,850,000 | 2,191,120 | 1.220 | 2021-10-06 |
| 278 | 2021-09-15 | 1,794,000 | 8,000 | 0.08 | 2,180,850,000 | 2,439,840 | 1.360 | 2021-09-13 |
| 279 | 2021-07-09 | 1,786,000 | 2,000 | 0.08 | 2,180,850,000 | 3,697,020 | 2.070 | 2021-07-07 |
| 280 | 2021-07-08 | 1,784,000 | -2,000 | 0.08 | 2,180,850,000 | 3,764,240 | 2.110 | 2021-07-06 |
| 281 | 2021-07-05 | 1,786,000 | 2,000 | 0.08 | 2,180,850,000 | 3,911,340 | 2.190 | 2021-06-30 |
| 282 | 2021-06-24 | 1,784,000 | -2,000 | 0.08 | 2,180,850,000 | 3,478,800 | 1.950 | 2021-06-22 |
| 283 | 2021-06-01 | 1,786,000 | -84,000 | 0.08 | 2,180,850,000 | 4,554,300 | 2.550 | 2021-05-28 |
| 284 | 2021-05-06 | 1,870,000 | 4,000 | 0.09 | 2,180,850,000 | 4,862,000 | 2.600 | 2021-05-04 |
| 285 | 2021-05-04 | 1,866,000 | 6,000 | 0.09 | 2,180,850,000 | 5,765,940 | 3.090 | 2021-04-30 |
| 286 | 2021-05-03 | 1,860,000 | -2,000 | 0.09 | 2,180,850,000 | 5,673,000 | 3.050 | 2021-04-29 |
| 287 | 2021-04-30 | 1,862,000 | 84,000 | 0.09 | 2,180,850,000 | 5,176,360 | 2.780 | 2021-04-28 |
| 288 | 2021-04-29 | 1,778,000 | 2,000 | 0.08 | 2,180,850,000 | 4,978,400 | 2.800 | 2021-04-27 |
| 289 | 2021-04-23 | 1,776,000 | -2,000 | 0.08 | 2,180,850,000 | 4,688,640 | 2.640 | 2021-04-21 |
| 290 | 2021-04-15 | 1,778,000 | 160,000 | 0.08 | 2,180,850,000 | 4,605,020 | 2.590 | 2021-04-13 |
| 291 | 2021-03-29 | 1,618,000 | 374,000 | 0.07 | 2,180,850,000 | 4,368,600 | 2.700 | 2021-03-25 |
| 292 | 2021-03-25 | 1,244,000 | 566,000 | 0.06 | 2,180,850,000 | 3,483,200 | 2.800 | 2021-03-23 |
| 293 | 2021-03-23 | 678,000 | 658,000 | 0.03 | 2,180,850,000 | 1,993,320 | 2.940 | 2021-03-19 |
| 294 | 2021-02-22 | 20,000 | 2,000 | 0.00 | 2,180,850,000 | 52,200 | 2.610 | 2021-02-18 |
| 295 | 2021-02-04 | 18,000 | -20,000 | 0.00 | 2,180,850,000 | 46,080 | 2.560 | 2021-02-02 |
| 296 | 2021-01-27 | 38,000 | -2,000 | 0.00 | 2,180,850,000 | 101,840 | 2.680 | 2021-01-25 |
| 297 | 2021-01-22 | 40,000 | 2,000 | 0.00 | 2,180,850,000 | 84,800 | 2.120 | 2021-01-20 |
| 298 | 2021-01-14 | 38,000 | 30,000 | 0.00 | 2,180,850,000 | 68,400 | 1.800 | 2021-01-12 |
| 299 | 2020-12-10 | 8,000 | -8,000 | 0.00 | 2,180,850,000 | 16,640 | 2.080 | 2020-12-08 |
| 300 | 2020-11-26 | 16,000 | 2,000 | 0.00 | 2,180,850,000 | 30,560 | 1.910 | 2020-11-24 |
| 301 | 2020-11-23 | 14,000 | -2,000 | 0.00 | 2,181,500,000 | 29,120 | 2.080 | 2020-11-19 |
| 302 | 2020-11-20 | 16,000 | -2,000 | 0.00 | 2,181,500,000 | 34,080 | 2.130 | 2020-11-18 |
| 303 | 2020-10-28 | 18,000 | -8,000 | 0.00 | 2,182,842,000 | 43,020 | 2.390 | 2020-10-23 |
| 304 | 2020-10-27 | 26,000 | 6,000 | 0.00 | 2,182,842,000 | 65,260 | 2.510 | 2020-10-22 |
| 305 | 2020-10-12 | 20,000 | 2,000 | 0.00 | 2,186,688,000 | 48,600 | 2.430 | 2020-10-08 |
| 306 | 2020-10-08 | 18,000 | -2,000 | 0.00 | 2,187,750,000 | 47,160 | 2.620 | 2020-10-06 |
| 307 | 2020-09-30 | 20,000 | -2,000 | 0.00 | 2,187,750,000 | 49,000 | 2.450 | 2020-09-28 |
| 308 | 2020-09-16 | 22,000 | -2,000 | 0.00 | 2,187,750,000 | 53,020 | 2.410 | 2020-09-14 |
| 309 | 2020-09-10 | 24,000 | 2,000 | 0.00 | 2,187,750,000 | 61,200 | 2.550 | 2020-09-08 |
| 310 | 2020-09-09 | 22,000 | -4,000 | 0.00 | 2,187,750,000 | 57,860 | 2.630 | 2020-09-07 |
| 311 | 2020-09-08 | 26,000 | -2,000 | 0.00 | 2,187,750,000 | 71,500 | 2.750 | 2020-09-04 |
| 312 | 2020-09-04 | 28,000 | -10,000 | 0.00 | 2,187,750,000 | 79,240 | 2.830 | 2020-09-02 |
| 313 | 2020-09-03 | 38,000 | 20,000 | 0.00 | 2,187,750,000 | 102,980 | 2.710 | 2020-09-01 |
| 314 | 2020-09-02 | 18,000 | 8,000 | 0.00 | 2,187,750,000 | 68,580 | 3.810 | 2020-08-31 |
| 315 | 2020-08-26 | 10,000 | -4,000 | 0.00 | 2,187,750,000 | 37,700 | 3.770 | 2020-08-24 |
| 316 | 2020-08-21 | 14,000 | -2,000 | 0.00 | 2,187,750,000 | 47,320 | 3.380 | 2020-08-19 |
| 317 | 2020-08-20 | 16,000 | -4,000 | 0.00 | 2,187,750,000 | 54,880 | 3.430 | 2020-08-18 |
| 318 | 2020-08-19 | 20,000 | 2,000 | 0.00 | 2,187,750,000 | 69,200 | 3.460 | 2020-08-17 |
| 319 | 2020-08-18 | 18,000 | -2,000 | 0.00 | 2,187,750,000 | 62,280 | 3.460 | 2020-08-14 |
| 320 | 2020-08-17 | 20,000 | -10,000 | 0.00 | 2,187,750,000 | 66,800 | 3.340 | 2020-08-13 |
| 321 | 2020-08-11 | 30,000 | 2,000 | 0.00 | 2,187,750,000 | 103,800 | 3.460 | 2020-08-07 |
| 322 | 2020-08-10 | 28,000 | 12,000 | 0.00 | 2,187,750,000 | 98,560 | 3.520 | 2020-08-06 |
| 323 | 2020-08-05 | 16,000 | -8,000 | 0.00 | 2,187,750,000 | 48,480 | 3.030 | 2020-08-03 |
| 324 | 2020-08-04 | 24,000 | 4,000 | 0.00 | 2,187,750,000 | 66,480 | 2.770 | 2020-07-31 |
| 325 | 2020-08-03 | 20,000 | 6,000 | 0.00 | 2,187,750,000 | 54,400 | 2.720 | 2020-07-30 |
| 326 | 2020-07-31 | 14,000 | -2,000 | 0.00 | 2,187,750,000 | 39,760 | 2.840 | 2020-07-29 |
| 327 | 2020-07-30 | 16,000 | 2,000 | 0.00 | 2,187,750,000 | 42,080 | 2.630 | 2020-07-28 |
| 328 | 2020-07-29 | 14,000 | -6,000 | 0.00 | 2,187,750,000 | 37,940 | 2.710 | 2020-07-27 |
| 329 | 2020-07-28 | 20,000 | 8,000 | 0.00 | 2,187,750,000 | 58,400 | 2.920 | 2020-07-24 |
| 330 | 2020-07-13 | 12,000 | -2,000 | 0.00 | 2,187,750,000 | 45,960 | 3.830 | 2020-07-09 |
| 331 | 2020-07-09 | 14,000 | -2,000 | 0.00 | 2,187,750,000 | 53,200 | 3.800 | 2020-07-07 |
| 332 | 2020-07-08 | 16,000 | -2,000 | 0.00 | 2,187,750,000 | 56,960 | 3.560 | 2020-07-06 |
| 333 | 2020-07-07 | 18,000 | 2,000 | 0.00 | 2,187,750,000 | 64,440 | 3.580 | 2020-07-03 |
| 334 | 2020-06-22 | 16,000 | -4,000 | 0.00 | 2,187,750,000 | 59,680 | 3.730 | 2020-06-18 |
| 335 | 2020-06-19 | 20,000 | 4,000 | 0.00 | 2,187,750,000 | 72,000 | 3.600 | 2020-06-17 |
| 336 | 2020-06-18 | 16,000 | 2,000 | 0.00 | 2,187,750,000 | 60,800 | 3.800 | 2020-06-16 |
| 337 | 2020-06-17 | 14,000 | -2,000 | 0.00 | 2,187,750,000 | 49,280 | 3.520 | 2020-06-15 |
| 338 | 2020-06-15 | 16,000 | 2,000 | 0.00 | 2,187,750,000 | 52,800 | 3.300 | 2020-06-11 |
| 339 | 2020-06-12 | 14,000 | -4,000 | 0.00 | 2,187,750,000 | 48,720 | 3.480 | 2020-06-10 |
| 340 | 2020-06-11 | 18,000 | 2,000 | 0.00 | 2,187,750,000 | 56,700 | 3.150 | 2020-06-09 |
| 341 | 2020-06-10 | 16,000 | 4,000 | 0.00 | 2,187,750,000 | 50,880 | 3.180 | 2020-06-08 |
| 342 | 2020-06-09 | 12,000 | -4,000 | 0.00 | 2,187,750,000 | 39,720 | 3.310 | 2020-06-05 |
| 343 | 2020-06-05 | 16,000 | 4,000 | 0.00 | 2,187,750,000 | 52,000 | 3.250 | 2020-06-03 |
| 344 | 2020-06-04 | 12,000 | -2,000 | 0.00 | 2,187,750,000 | 38,040 | 3.170 | 2020-06-02 |
| 345 | 2020-05-27 | 14,000 | -4,000 | 0.00 | 2,187,750,000 | 41,300 | 2.950 | 2020-05-25 |
| 346 | 2020-05-26 | 18,000 | 2,000 | 0.00 | 2,187,750,000 | 45,900 | 2.550 | 2020-05-22 |
| 347 | 2020-05-20 | 16,000 | -2,000 | 0.00 | 2,187,750,000 | 44,800 | 2.800 | 2020-05-18 |
| 348 | 2020-05-18 | 18,000 | -2,000 | 0.00 | 2,187,750,000 | 48,600 | 2.700 | 2020-05-14 |
| 349 | 2020-05-07 | 20,000 | -2,000 | 0.00 | 2,187,750,000 | 42,400 | 2.120 | 2020-05-05 |
| 350 | 2020-05-04 | 22,000 | 4,000 | 0.00 | 2,187,750,000 | 46,420 | 2.110 | 2020-04-28 |
| 351 | 2020-04-24 | 18,000 | -4,000 | 0.00 | 2,187,750,000 | 45,000 | 2.500 | 2020-04-22 |
| 352 | 2020-04-23 | 22,000 | 4,000 | 0.00 | 2,187,750,000 | 52,140 | 2.370 | 2020-04-21 |
| 353 | 2020-04-21 | 18,000 | -2,000 | 0.00 | 2,187,750,000 | 44,820 | 2.490 | 2020-04-17 |
| 354 | 2020-04-17 | 20,000 | -4,000 | 0.00 | 2,187,750,000 | 49,800 | 2.490 | 2020-04-15 |
| 355 | 2020-04-14 | 24,000 | -10,000 | 0.00 | 2,187,750,000 | 58,320 | 2.430 | 2020-04-08 |
| 356 | 2020-04-09 | 34,000 | 6,000 | 0.00 | 2,187,750,000 | 74,800 | 2.200 | 2020-04-07 |
| 357 | 2020-04-08 | 28,000 | -4,000 | 0.00 | 2,187,750,000 | 58,240 | 2.080 | 2020-04-06 |
| 358 | 2020-04-07 | 32,000 | 4,000 | 0.00 | 2,187,750,000 | 64,000 | 2.000 | 2020-04-03 |
| 359 | 2020-03-20 | 28,000 | 8,000 | 0.00 | 2,187,750,000 | 60,200 | 2.150 | 2020-03-18 |
| 360 | 2020-03-17 | 20,000 | -4,000 | 0.00 | 2,187,750,000 | 54,400 | 2.720 | 2020-03-13 |
| 361 | 2020-03-11 | 24,000 | -4,000 | 0.00 | 2,187,750,000 | 60,000 | 2.500 | 2020-03-09 |
| 362 | 2020-03-03 | 28,000 | 2,000 | 0.00 | 2,187,750,000 | 70,000 | 2.500 | 2020-02-28 |
| 363 | 2020-03-02 | 26,000 | -8,000 | 0.00 | 2,187,750,000 | 63,700 | 2.450 | 2020-02-27 |
| 364 | 2020-02-28 | 34,000 | -4,000 | 0.00 | 2,187,750,000 | 77,520 | 2.280 | 2020-02-26 |
| 365 | 2020-02-27 | 38,000 | 6,000 | 0.00 | 2,187,750,000 | 89,680 | 2.360 | 2020-02-25 |
| 366 | 2020-02-24 | 32,000 | 2,000 | 0.00 | 2,187,750,000 | 69,120 | 2.160 | 2020-02-20 |
| 367 | 2020-02-21 | 30,000 | -2,000 | 0.00 | 2,187,750,000 | 60,000 | 2.000 | 2020-02-19 |
| 368 | 2020-02-20 | 32,000 | -62,000 | 0.00 | 2,187,750,000 | 67,840 | 2.120 | 2020-02-18 |
| 369 | 2020-02-19 | 94,000 | -6,000 | 0.00 | 2,187,750,000 | 189,880 | 2.020 | 2020-02-17 |
| 370 | 2020-02-18 | 100,000 | -32,000 | 0.00 | 2,187,750,000 | 194,000 | 1.940 | 2020-02-14 |
| 371 | 2020-02-17 | 132,000 | -24,000 | 0.01 | 2,187,750,000 | 209,880 | 1.590 | 2020-02-13 |
| 372 | 2020-02-14 | 156,000 | 18,000 | 0.01 | 2,187,750,000 | 244,920 | 1.570 | 2020-02-12 |
| 373 | 2020-02-13 | 138,000 | -4,000 | 0.01 | 2,189,896,000 | 189,060 | 1.370 | 2020-02-11 |
| 374 | 2020-02-12 | 142,000 | -10,000 | 0.01 | 2,189,896,000 | 205,900 | 1.450 | 2020-02-10 |
| 375 | 2020-02-11 | 152,000 | 2,000 | 0.01 | 2,189,896,000 | 206,720 | 1.360 | 2020-02-07 |
| 376 | 2020-02-10 | 150,000 | 2,000 | 0.01 | 2,189,896,000 | 199,500 | 1.330 | 2020-02-06 |
| 377 | 2020-02-06 | 148,000 | 2,000 | 0.01 | 2,189,896,000 | 187,960 | 1.270 | 2020-02-04 |
| 378 | 2020-02-05 | 146,000 | -2,000 | 0.01 | 2,189,896,000 | 189,800 | 1.300 | 2020-02-03 |
| 379 | 2020-02-03 | 148,000 | -32,000 | 0.01 | 2,189,896,000 | 196,840 | 1.330 | 2020-01-30 |
| 380 | 2020-01-30 | 180,000 | -20,000 | 0.01 | 2,189,896,000 | 237,600 | 1.320 | 2020-01-23 |
| 381 | 2020-01-29 | 200,000 | -4,000 | 0.01 | 2,189,896,000 | 244,000 | 1.220 | 2020-01-22 |
| 382 | 2020-01-21 | 204,000 | -2,000 | 0.01 | 2,191,512,000 | 226,440 | 1.110 | 2020-01-17 |
| 383 | 2020-01-20 | 206,000 | -4,000 | 0.01 | 2,191,512,000 | 226,600 | 1.100 | 2020-01-16 |
| 384 | 2020-01-15 | 210,000 | -14,000 | 0.01 | 2,191,512,000 | 226,800 | 1.080 | 2020-01-13 |
| 385 | 2020-01-10 | 224,000 | 4,000 | 0.01 | 2,191,512,000 | 217,280 | 0.970 | 2020-01-08 |
| 386 | 2020-01-09 | 220,000 | -46,000 | 0.01 | 2,191,512,000 | 226,600 | 1.030 | 2020-01-07 |
| 387 | 2020-01-08 | 266,000 | -6,000 | 0.01 | 2,191,512,000 | 276,640 | 1.040 | 2020-01-06 |
| 388 | 2020-01-07 | 272,000 | -6,000 | 0.01 | 2,191,512,000 | 282,880 | 1.040 | 2020-01-03 |
| 389 | 2020-01-06 | 278,000 | -4,000 | 0.01 | 2,191,512,000 | 286,340 | 1.030 | 2020-01-02 |
| 390 | 2020-01-03 | 282,000 | -4,000 | 0.01 | 2,191,512,000 | 279,180 | 0.990 | 2019-12-30 |
| 391 | 2020-01-02 | 286,000 | 42,000 | 0.01 | 2,191,512,000 | 283,140 | 0.990 | 2019-12-27 |
| 392 | 2019-12-27 | 244,000 | -10,000 | 0.01 | 2,194,168,000 | 253,760 | 1.040 | 2019-12-20 |
| 393 | 2019-12-23 | 254,000 | -30,000 | 0.01 | 2,194,168,000 | 261,620 | 1.030 | 2019-12-19 |
| 394 | 2019-12-18 | 284,000 | -2,000 | 0.01 | 2,197,748,000 | 278,320 | 0.980 | 2019-12-16 |
| 395 | 2019-12-17 | 286,000 | 4,000 | 0.01 | 2,197,748,000 | 286,000 | 1.000 | 2019-12-13 |
| 396 | 2019-12-13 | 282,000 | 8,000 | 0.01 | 2,197,748,000 | 276,360 | 0.980 | 2019-12-11 |
| 397 | 2019-12-12 | 274,000 | 8,000 | 0.01 | 2,197,748,000 | 271,260 | 0.990 | 2019-12-10 |
| 398 | 2019-12-10 | 266,000 | 4,000 | 0.01 | 2,197,748,000 | 263,340 | 0.990 | 2019-12-06 |
| 399 | 2019-12-09 | 262,000 | -2,000 | 0.01 | 2,200,000,000 | 264,620 | 1.010 | 2019-12-05 |
| 400 | 2019-12-06 | 264,000 | -4,000 | 0.01 | 2,200,000,000 | 266,640 | 1.010 | 2019-12-04 |
| 401 | 2019-12-05 | 268,000 | -4,000 | 0.01 | 2,200,000,000 | 278,720 | 1.040 | 2019-12-03 |
| 402 | 2019-12-04 | 272,000 | -6,000 | 0.01 | 2,200,000,000 | 277,440 | 1.020 | 2019-12-02 |
| 403 | 2019-12-03 | 278,000 | -36,000 | 0.01 | 2,200,000,000 | 280,780 | 1.010 | 2019-11-29 |
| 404 | 2019-12-02 | 314,000 | 2,000 | 0.01 | 2,200,000,000 | 310,860 | 0.990 | 2019-11-28 |
| 405 | 2019-11-29 | 312,000 | 10,000 | 0.01 | 2,200,000,000 | 308,880 | 0.990 | 2019-11-27 |
| 406 | 2019-11-28 | 302,000 | -2,000 | 0.01 | 2,200,000,000 | 292,940 | 0.970 | 2019-11-26 |
| 407 | 2019-11-27 | 304,000 | 4,000 | 0.01 | 2,200,000,000 | 300,960 | 0.990 | 2019-11-25 |
| 408 | 2019-11-26 | 300,000 | 28,000 | 0.01 | 2,200,000,000 | 303,000 | 1.010 | 2019-11-22 |
| 409 | 2019-11-25 | 272,000 | 4,000 | 0.01 | 2,200,000,000 | 280,160 | 1.030 | 2019-11-21 |
| 410 | 2019-11-22 | 268,000 | -6,000 | 0.01 | 2,200,000,000 | 292,120 | 1.090 | 2019-11-20 |
| 411 | 2019-11-21 | 274,000 | -4,000 | 0.01 | 2,200,000,000 | 295,920 | 1.080 | 2019-11-19 |
| 412 | 2019-11-20 | 278,000 | -12,000 | 0.01 | 2,200,000,000 | 283,560 | 1.020 | 2019-11-18 |
| 413 | 2019-11-19 | 290,000 | -10,000 | 0.01 | 2,200,000,000 | 295,800 | 1.020 | 2019-11-15 |
| 414 | 2019-11-18 | 300,000 | -2,000 | 0.01 | 2,200,000,000 | 303,000 | 1.010 | 2019-11-14 |
| 415 | 2019-11-15 | 302,000 | -6,000 | 0.01 | 2,200,000,000 | 305,020 | 1.010 | 2019-11-13 |
| 416 | 2019-11-13 | 308,000 | -2,000 | 0.01 | 2,200,000,000 | 314,160 | 1.020 | 2019-11-11 |
| 417 | 2019-11-12 | 310,000 | -20,000 | 0.01 | 2,200,000,000 | 325,500 | 1.050 | 2019-11-08 |
| 418 | 2019-11-11 | 330,000 | -68,000 | 0.02 | 2,200,000,000 | 349,800 | 1.060 | 2019-11-07 |
| 419 | 2019-11-08 | 398,000 | -14,000 | 0.02 | 2,200,000,000 | 362,180 | 0.910 | 2019-11-06 |
| 420 | 2019-11-07 | 412,000 | -12,000 | 0.02 | 2,200,000,000 | 354,320 | 0.860 | 2019-11-05 |
| 421 | 2019-11-06 | 424,000 | -56,000 | 0.02 | 2,200,000,000 | 343,440 | 0.810 | 2019-11-04 |
| 422 | 2019-11-05 | 480,000 | 12,000 | 0.02 | 2,200,000,000 | 369,600 | 0.770 | 2019-11-01 |
| 423 | 2019-11-04 | 468,000 | 4,000 | 0.02 | 2,200,000,000 | 365,040 | 0.780 | 2019-10-31 |
| 424 | 2019-11-01 | 464,000 | -12,000 | 0.02 | 2,200,000,000 | 399,040 | 0.860 | 2019-10-30 |
| 425 | 2019-10-31 | 476,000 | -14,000 | 0.02 | 2,200,000,000 | 414,120 | 0.870 | 2019-10-29 |
| 426 | 2019-10-30 | 490,000 | -2,000 | 0.02 | 2,200,000,000 | 436,100 | 0.890 | 2019-10-28 |
| 427 | 2019-10-29 | 492,000 | -4,000 | 0.02 | 2,200,000,000 | 442,800 | 0.900 | 2019-10-25 |
| 428 | 2019-10-28 | 496,000 | -12,000 | 0.02 | 2,200,000,000 | 436,480 | 0.880 | 2019-10-24 |
| 429 | 2019-10-25 | 508,000 | 24,000 | 0.02 | 2,200,000,000 | 436,880 | 0.860 | 2019-10-23 |
| 430 | 2019-10-24 | 484,000 | -4,000 | 0.02 | 2,200,000,000 | 425,920 | 0.880 | 2019-10-22 |
| 431 | 2019-10-23 | 488,000 | -22,000 | 0.02 | 2,200,000,000 | 429,440 | 0.880 | 2019-10-21 |
| 432 | 2019-10-22 | 510,000 | -58,000 | 0.02 | 2,200,000,000 | 448,800 | 0.880 | 2019-10-18 |
| 433 | 2019-10-21 | 568,000 | -34,000 | 0.03 | 2,200,000,000 | 522,560 | 0.920 | 2019-10-17 |
| 434 | 2019-10-18 | 602,000 | -26,000 | 0.03 | 2,200,000,000 | 620,060 | 1.030 | 2019-10-16 |
| 435 | 2019-10-17 | 628,000 | -38,000 | 0.03 | 2,200,000,000 | 678,240 | 1.080 | 2019-10-15 |
| 436 | 2019-10-16 | 666,000 | -44,000 | 0.03 | 2,200,000,000 | 739,260 | 1.110 | 2019-10-14 |
| 437 | 2019-10-15 | 710,000 | -132,000 | 0.03 | 2,200,000,000 | 738,400 | 1.040 | 2019-10-11 |
| 438 | 2019-10-14 | 842,000 | -334,000 | 0.04 | 2,200,000,000 | 917,780 | 1.090 | 2019-10-10 |
| 439 | 2019-10-11 | 1,176,000 | -224,000 | 0.05 | 2,200,000,000 | 1,399,440 | 1.190 | 2019-10-09 |
| 440 | 2019-10-10 | 1,400,000 | 0.06 | 2,200,000,000 | 2,128,000 | 1.520 | 2019-10-08 | |
Copyright & disclaimer, Privacy policy