China Pipe Group Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00380 | 2000-12-21 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.150 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.152 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.142 | 2025-11-07 | |||||
| 4 | 2025-10-17 | 3,087 | 2,000 | 0.00 | 1,332,266,000 | 432 | 0.140 | 2025-10-15 |
| 5 | 2025-10-10 | 1,087 | -2,000 | 0.00 | 1,332,266,000 | 161 | 0.148 | 2025-10-08 |
| 6 | 2025-10-08 | 3,087 | 2,000 | 0.00 | 1,332,266,000 | 445 | 0.144 | 2025-10-03 |
| 7 | 2025-09-12 | 1,087 | -2,571 | 0.00 | 1,332,266,000 | 173 | 0.159 | 2025-09-10 |
| 8 | 2025-09-10 | 3,658 | 2,000 | 0.00 | 1,332,266,000 | 567 | 0.155 | 2025-09-08 |
| 9 | 2025-09-02 | 1,658 | -2,000 | 0.00 | 1,332,266,000 | 269 | 0.162 | 2025-08-29 |
| 10 | 2025-08-18 | 3,658 | 1,577 | 0.00 | 1,332,266,000 | 567 | 0.155 | 2025-08-14 |
| 11 | 2025-07-28 | 2,081 | 2,000 | 0.00 | 1,332,266,000 | 358 | 0.172 | 2025-07-24 |
| 12 | 2025-07-24 | 81 | -2,000 | 0.00 | 1,332,266,000 | 14 | 0.172 | 2025-07-22 |
| 13 | 2025-07-16 | 2,081 | 2,000 | 0.00 | 1,332,266,000 | 291 | 0.140 | 2025-07-14 |
| 14 | 2025-07-03 | 81 | -2,000 | 0.00 | 1,332,266,000 | 10 | 0.129 | 2025-06-30 |
| 15 | 2025-06-30 | 2,081 | 2,000 | 0.00 | 1,332,266,000 | 281 | 0.135 | 2025-06-26 |
| 16 | 2025-06-13 | 81 | -2,000 | 0.00 | 1,332,266,000 | 9 | 0.116 | 2025-06-11 |
| 17 | 2025-06-11 | 2,081 | 2,000 | 0.00 | 1,332,266,000 | 214 | 0.103 | 2025-06-09 |
| 18 | 2025-03-10 | 81 | -2,000 | 0.00 | 1,332,266,000 | 9 | 0.105 | 2025-03-06 |
| 19 | 2025-03-05 | 2,081 | 2,000 | 0.00 | 1,332,266,000 | 208 | 0.100 | 2025-03-03 |
| 20 | 2025-01-15 | 81 | -2,000 | 0.00 | 1,332,266,000 | 6 | 0.076 | 2025-01-13 |
| 21 | 2024-11-01 | 2,081 | 2,000 | 0.00 | 1,332,266,000 | 173 | 0.083 | 2024-10-30 |
| 22 | 2024-10-08 | 81 | -2,000 | 0.00 | 1,332,266,000 | 8 | 0.102 | 2024-10-04 |
| 23 | 2024-10-03 | 2,081 | 2,000 | 0.00 | 1,332,266,000 | 160 | 0.077 | 2024-09-30 |
| 24 | 2024-09-13 | 81 | -2,000 | 0.00 | 1,332,266,000 | 6 | 0.076 | 2024-09-11 |
| 25 | 2024-06-27 | 2,081 | 2,000 | 0.00 | 1,332,266,000 | 210 | 0.101 | 2024-06-25 |
| 26 | 2024-05-17 | 81 | -2,000 | 0.00 | 1,332,266,000 | 8 | 0.095 | 2024-05-14 |
| 27 | 2024-04-02 | 2,081 | 2,000 | 0.00 | 1,332,266,000 | 177 | 0.085 | 2024-03-27 |
| 28 | 2024-03-19 | 81 | -2,000 | 0.00 | 1,332,266,000 | 6 | 0.079 | 2024-03-15 |
| 29 | 2024-01-12 | 2,081 | -20,000 | 0.00 | 1,332,266,000 | 208 | 0.100 | 2024-01-10 |
| 30 | 2023-12-15 | 22,081 | 2,000 | 0.00 | 1,332,266,000 | 1,524 | 0.069 | 2023-12-13 |
| 31 | 2023-08-30 | 20,081 | -2,000 | 0.00 | 1,332,266,000 | 1,667 | 0.083 | 2023-08-28 |
| 32 | 2023-08-14 | 22,081 | 2,000 | 0.00 | 1,332,266,000 | 1,789 | 0.081 | 2023-08-10 |
| 33 | 2023-07-21 | 20,081 | -2,000 | 0.00 | 1,332,266,000 | 1,606 | 0.080 | 2023-07-19 |
| 34 | 2023-07-14 | 22,081 | 2,000 | 0.00 | 1,332,266,000 | 1,766 | 0.080 | 2023-07-12 |
| 35 | 2023-07-05 | 20,081 | -2,000 | 0.00 | 1,332,266,000 | 1,667 | 0.083 | 2023-07-03 |
| 36 | 2023-07-03 | 22,081 | 2,000 | 0.00 | 1,332,266,000 | 1,855 | 0.084 | 2023-06-29 |
| 37 | 2023-05-30 | 20,081 | -2,000 | 0.00 | 1,332,266,000 | 1,888 | 0.094 | 2023-05-25 |
| 38 | 2023-05-22 | 22,081 | 2,000 | 0.00 | 1,332,266,000 | 1,899 | 0.086 | 2023-05-18 |
| 39 | 2023-05-10 | 20,081 | -2,000 | 0.00 | 1,332,266,000 | 1,787 | 0.089 | 2023-05-08 |
| 40 | 2023-03-20 | 22,081 | 2,000 | 0.00 | 1,332,266,000 | 2,274 | 0.103 | 2023-03-16 |
| 41 | 2023-02-15 | 20,081 | 20,000 | 0.00 | 1,332,266,000 | 2,028 | 0.101 | 2023-02-13 |
| 42 | 2023-01-09 | 81 | -2,000 | 0.00 | 1,332,266,000 | 8 | 0.094 | 2023-01-05 |
| 43 | 2022-12-28 | 2,081 | 2,000 | 0.00 | 1,332,266,000 | 196 | 0.094 | 2022-12-22 |
| 44 | 2022-12-21 | 81 | -2,000 | 0.00 | 1,332,266,000 | 9 | 0.105 | 2022-12-19 |
| 45 | 2022-11-10 | 2,081 | 2,000 | 0.00 | 1,332,266,000 | 200 | 0.096 | 2022-11-08 |
| 46 | 2022-10-31 | 81 | -24,000 | 0.00 | 1,332,266,000 | 8 | 0.101 | 2022-10-27 |
| 47 | 2022-10-28 | 24,081 | 24,000 | 0.00 | 1,332,266,000 | 2,191 | 0.091 | 2022-10-26 |
| 48 | 2022-10-20 | 81 | -2,000 | 0.00 | 1,332,266,000 | 8 | 0.103 | 2022-10-18 |
| 49 | 2022-10-12 | 2,081 | 1,000 | 0.00 | 1,332,266,000 | 237 | 0.114 | 2022-10-10 |
| 50 | 2022-09-22 | 1,081 | -2,000 | 0.00 | 1,332,266,000 | 126 | 0.117 | 2022-09-20 |
| 51 | 2022-09-09 | 3,081 | -72,000 | 0.00 | 1,332,266,000 | 438 | 0.142 | 2022-09-07 |
| 52 | 2022-09-08 | 75,081 | 72,000 | 0.01 | 1,332,266,000 | 10,737 | 0.143 | 2022-09-06 |
| 53 | 2022-09-01 | 3,081 | -82,000 | 0.00 | 1,332,266,000 | 542 | 0.176 | 2022-08-30 |
| 54 | 2022-08-30 | 85,081 | -2,000 | 0.01 | 1,332,266,000 | 7,742 | 0.091 | 2022-08-26 |
| 55 | 2022-08-16 | 87,081 | 2,000 | 0.01 | 1,332,266,000 | 8,186 | 0.094 | 2022-08-12 |
| 56 | 2022-08-08 | 85,081 | 60 | 0.01 | 1,332,266,000 | 8,168 | 0.096 | 2022-08-04 |
| 57 | 2022-07-07 | 85,021 | -1,379 | 0.01 | 1,332,266,000 | 8,757 | 0.103 | 2022-07-05 |
| 58 | 2022-05-05 | 86,400 | 2,000 | 0.01 | 1,332,266,000 | 8,813 | 0.102 | 2022-05-03 |
| 59 | 2022-02-24 | 84,400 | 84,000 | 0.01 | 1,332,266,000 | 11,732 | 0.139 | 2022-02-22 |
| 60 | 2021-12-29 | 400 | -2,320 | 0.00 | 1,332,266,000 | 46 | 0.115 | 2021-12-23 |
| 61 | 2021-10-20 | 2,720 | 2,000 | 0.00 | 1,332,266,000 | 307 | 0.113 | 2021-10-18 |
| 62 | 2021-07-21 | 720 | -2,000 | 0.00 | 1,332,266,000 | 86 | 0.120 | 2021-07-19 |
| 63 | 2021-06-11 | 2,720 | 2,000 | 0.00 | 1,332,266,000 | 378 | 0.139 | 2021-06-09 |
| 64 | 2021-06-10 | 720 | -2,000 | 0.00 | 1,332,266,000 | 99 | 0.138 | 2021-06-08 |
| 65 | 2021-04-23 | 2,720 | 2,000 | 0.00 | 1,332,266,000 | 318 | 0.117 | 2021-04-21 |
| 66 | 2021-03-23 | 720 | -4,000 | 0.00 | 1,332,266,000 | 96 | 0.134 | 2021-03-19 |
| 67 | 2021-03-22 | 4,720 | 2,000 | 0.00 | 1,332,266,000 | 628 | 0.133 | 2021-03-18 |
| 68 | 2021-03-04 | 2,720 | 2,000 | 0.00 | 1,332,266,000 | 348 | 0.128 | 2021-03-02 |
| 69 | 2021-02-25 | 720 | -2,000 | 0.00 | 1,332,266,000 | 81 | 0.113 | 2021-02-23 |
| 70 | 2021-02-19 | 2,720 | 2,000 | 0.00 | 1,332,266,000 | 324 | 0.119 | 2021-02-17 |
| 71 | 2021-01-29 | 720 | -2,000 | 0.00 | 1,332,266,000 | 94 | 0.130 | 2021-01-27 |
| 72 | 2021-01-27 | 2,720 | 2,000 | 0.00 | 1,332,266,000 | 296 | 0.109 | 2021-01-25 |
| 73 | 2021-01-25 | 720 | -2,000 | 0.00 | 1,332,266,000 | 77 | 0.107 | 2021-01-21 |
| 74 | 2021-01-21 | 2,720 | -212,000 | 0.00 | 1,332,266,000 | 272 | 0.100 | 2021-01-19 |
| 75 | 2021-01-20 | 214,720 | -212,000 | 0.02 | 1,332,266,000 | 21,472 | 0.100 | 2021-01-18 |
| 76 | 2021-01-19 | 426,720 | -100,000 | 0.03 | 1,332,266,000 | 41,819 | 0.098 | 2021-01-15 |
| 77 | 2021-01-13 | 526,720 | -12,000 | 0.04 | 1,332,266,000 | 46,878 | 0.089 | 2021-01-11 |
| 78 | 2021-01-12 | 538,720 | -172,000 | 0.04 | 1,332,266,000 | 45,791 | 0.085 | 2021-01-08 |
| 79 | 2020-12-29 | 710,720 | 162,000 | 0.05 | 1,332,266,000 | 56,858 | 0.080 | 2020-12-23 |
| 80 | 2020-12-21 | 548,720 | -28,000 | 0.04 | 1,332,266,000 | 51,031 | 0.093 | 2020-12-17 |
| 81 | 2020-12-18 | 576,720 | -4,000 | 0.04 | 1,332,266,000 | 49,021 | 0.085 | 2020-12-16 |
| 82 | 2020-12-09 | 580,720 | -4,000 | 0.04 | 1,332,266,000 | 49,361 | 0.085 | 2020-12-07 |
| 83 | 2020-12-07 | 584,720 | -2,000 | 0.04 | 1,332,266,000 | 50,286 | 0.086 | 2020-12-03 |
| 84 | 2020-12-03 | 586,720 | 28,000 | 0.04 | 1,332,266,000 | 45,764 | 0.078 | 2020-12-01 |
| 85 | 2020-11-30 | 558,720 | 2,000 | 0.04 | 1,332,266,000 | 52,520 | 0.094 | 2020-11-26 |
| 86 | 2020-11-26 | 556,720 | -4,000 | 0.04 | 1,332,266,000 | 51,775 | 0.093 | 2020-11-24 |
| 87 | 2020-11-06 | 560,720 | -2,000 | 0.04 | 1,332,266,000 | 52,147 | 0.093 | 2020-11-04 |
| 88 | 2020-10-27 | 562,720 | 160,000 | 0.04 | 1,333,270,000 | 46,143 | 0.082 | 2020-10-22 |
| 89 | 2020-10-15 | 402,720 | 2,000 | 0.03 | 1,333,270,000 | 38,661 | 0.096 | 2020-10-12 |
| 90 | 2020-09-03 | 400,720 | 400,000 | 0.03 | 1,333,270,000 | 36,866 | 0.092 | 2020-09-01 |
| 91 | 2020-08-20 | 720 | -2,000 | 0.00 | 1,333,270,000 | 73 | 0.102 | 2020-08-18 |
| 92 | 2020-08-13 | 2,720 | 2,000 | 0.00 | 1,333,270,000 | 305 | 0.112 | 2020-08-11 |
| 93 | 2020-08-06 | 720 | -2,000 | 0.00 | 1,333,270,000 | 68 | 0.095 | 2020-08-04 |
| 94 | 2020-07-09 | 2,720 | 2,000 | 0.00 | 1,333,270,000 | 242 | 0.089 | 2020-07-07 |
| 95 | 2020-04-29 | 720 | -2,000 | 0.00 | 1,333,270,000 | 83 | 0.115 | 2020-04-27 |
| 96 | 2020-02-27 | 2,720 | 2,000 | 0.00 | 1,333,270,000 | 441 | 0.162 | 2020-02-25 |
| 97 | 2020-02-14 | 720 | -2,000 | 0.00 | 1,333,270,000 | 128 | 0.178 | 2020-02-12 |
| 98 | 2019-12-18 | 2,720 | 2,000 | 0.00 | 1,333,270,000 | 449 | 0.165 | 2019-12-16 |
| 99 | 2019-11-20 | 720 | -2,000 | 0.00 | 1,333,270,000 | 127 | 0.176 | 2019-11-18 |
| 100 | 2019-10-31 | 2,720 | 2,000 | 0.00 | 1,333,270,000 | 517 | 0.190 | 2019-10-29 |
| 101 | 2019-10-22 | 720 | -2,000 | 0.00 | 1,333,270,000 | 140 | 0.195 | 2019-10-18 |
| 102 | 2019-10-11 | 2,720 | 2,000 | 0.00 | 1,333,270,000 | 544 | 0.200 | 2019-10-09 |
| 103 | 2019-09-12 | 720 | -2,000 | 0.00 | 1,333,270,000 | 143 | 0.199 | 2019-09-10 |
| 104 | 2019-09-09 | 2,720 | 2,000 | 0.00 | 1,333,270,000 | 612 | 0.225 | 2019-09-05 |
| 105 | 2019-08-28 | 720 | -1,750 | 0.00 | 1,333,270,000 | 155 | 0.215 | 2019-08-26 |
| 106 | 2019-08-19 | 2,470 | -12,000 | 0.00 | 1,333,270,000 | 578 | 0.234 | 2019-08-15 |
| 107 | 2019-08-15 | 14,470 | -8,000 | 0.00 | 1,333,270,000 | 3,400 | 0.235 | 2019-08-13 |
| 108 | 2019-08-14 | 22,470 | -4,000 | 0.00 | 1,333,270,000 | 5,370 | 0.239 | 2019-08-12 |
| 109 | 2019-08-08 | 26,470 | 24,000 | 0.00 | 1,333,270,000 | 5,982 | 0.226 | 2019-08-06 |
| 110 | 2019-06-10 | 2,470 | 2,000 | 0.00 | 1,333,270,000 | 655 | 0.265 | 2019-06-05 |
| 111 | 2019-05-30 | 470 | -4,000 | 0.00 | 1,333,270,000 | 116 | 0.246 | 2019-05-28 |
| 112 | 2019-05-29 | 4,470 | 2,000 | 0.00 | 1,333,270,000 | 1,118 | 0.250 | 2019-05-27 |
| 113 | 2019-04-25 | 2,470 | 2,000 | 0.00 | 1,333,270,000 | 679 | 0.275 | 2019-04-23 |
| 114 | 2019-04-16 | 470 | -2,000 | 0.00 | 1,333,270,000 | 132 | 0.280 | 2019-04-12 |
| 115 | 2019-04-15 | 2,470 | 2,000 | 0.00 | 1,333,270,000 | 716 | 0.290 | 2019-04-11 |
| 116 | 2019-04-08 | 470 | -2,000 | 0.00 | 1,333,270,000 | 132 | 0.280 | 2019-04-03 |
| 117 | 2019-03-27 | 2,470 | 2,000 | 0.00 | 1,333,270,000 | 729 | 0.295 | 2019-03-25 |
| 118 | 2019-03-25 | 470 | -2,000 | 0.00 | 1,333,270,000 | 139 | 0.295 | 2019-03-21 |
| 119 | 2019-03-11 | 2,470 | 2,000 | 0.00 | 1,333,270,000 | 692 | 0.280 | 2019-03-07 |
| 120 | 2019-03-06 | 470 | -2,000 | 0.00 | 1,333,270,000 | 132 | 0.280 | 2019-03-04 |
| 121 | 2018-12-19 | 2,470 | 2,000 | 0.00 | 1,333,270,000 | 692 | 0.280 | 2018-12-17 |
| 122 | 2018-12-18 | 470 | -2,000 | 0.00 | 1,333,270,000 | 139 | 0.295 | 2018-12-14 |
| 123 | 2018-12-13 | 2,470 | 2,000 | 0.00 | 1,333,270,000 | 679 | 0.275 | 2018-12-11 |
| 124 | 2018-12-07 | 470 | -2,000 | 0.00 | 1,333,270,000 | 143 | 0.305 | 2018-12-05 |
| 125 | 2018-12-03 | 2,470 | 2,000 | 0.00 | 1,333,270,000 | 753 | 0.305 | 2018-11-29 |
| 126 | 2018-10-04 | 470 | -2,000 | 0.00 | 1,333,270,000 | 106 | 0.225 | 2018-10-02 |
| 127 | 2018-09-27 | 2,470 | 2,000 | 0.00 | 1,333,270,000 | 568 | 0.230 | 2018-09-24 |
| 128 | 2018-09-26 | 470 | -2,000 | 0.00 | 1,333,270,000 | 111 | 0.237 | 2018-09-21 |
| 129 | 2018-09-13 | 2,470 | 2,000 | 0.00 | 1,333,270,000 | 608 | 0.246 | 2018-09-11 |
| 130 | 2018-09-03 | 470 | -2,000 | 0.00 | 1,333,270,000 | 139 | 0.295 | 2018-08-30 |
| 131 | 2018-08-20 | 2,470 | 2,000 | 0.00 | 1,333,270,000 | 704 | 0.285 | 2018-08-16 |
| 132 | 2018-08-15 | 470 | -3,000 | 0.00 | 1,333,270,000 | 150 | 0.320 | 2018-08-13 |
| 133 | 2018-06-29 | 3,470 | 2,000 | 0.00 | 1,333,270,000 | 1,388 | 0.400 | 2018-06-27 |
| 134 | 2018-06-15 | 1,470 | -2,000 | 0.00 | 1,333,270,000 | 728 | 0.495 | 2018-06-13 |
| 135 | 2018-06-04 | 3,470 | -72,000 | 0.00 | 1,333,270,000 | 1,700 | 0.490 | 2018-05-31 |
| 136 | 2018-06-01 | 75,470 | 8,000 | 0.01 | 1,333,270,000 | 36,226 | 0.480 | 2018-05-30 |
| 137 | 2018-05-31 | 67,470 | 6,000 | 0.01 | 1,333,270,000 | 33,735 | 0.500 | 2018-05-29 |
| 138 | 2018-05-30 | 61,470 | 60,000 | 0.00 | 1,333,270,000 | 30,735 | 0.500 | 2018-05-28 |
| 139 | 2018-05-17 | 1,470 | -2,000 | 0.00 | 1,333,270,000 | 809 | 0.550 | 2018-05-15 |
| 140 | 2018-05-11 | 3,470 | 2,000 | 0.00 | 1,333,270,000 | 2,013 | 0.580 | 2018-05-09 |
| 141 | 2018-05-08 | 1,470 | -60,000 | 0.00 | 1,333,270,000 | 706 | 0.480 | 2018-05-04 |
| 142 | 2018-05-07 | 61,470 | 16,000 | 0.00 | 1,333,270,000 | 30,120 | 0.490 | 2018-05-03 |
| 143 | 2018-05-04 | 45,470 | 44,000 | 0.00 | 1,333,270,000 | 22,280 | 0.490 | 2018-05-02 |
| 144 | 2018-05-02 | 1,470 | -2,000 | 0.00 | 1,333,270,000 | 764 | 0.520 | 2018-04-27 |
| 145 | 2018-04-27 | 3,470 | 2,000 | 0.00 | 1,333,270,000 | 1,909 | 0.550 | 2018-04-25 |
| 146 | 2018-04-20 | 1,470 | -2,000 | 0.00 | 1,333,270,000 | 838 | 0.570 | 2018-04-18 |
| 147 | 2018-04-17 | 3,470 | 2,320 | 0.00 | 1,333,270,000 | 2,082 | 0.600 | 2018-04-13 |
| 148 | 2018-04-12 | 1,150 | -2,000 | 0.00 | 1,333,270,000 | 794 | 0.690 | 2018-04-10 |
| 149 | 2018-04-10 | 3,150 | 2,000 | 0.00 | 1,333,270,000 | 2,300 | 0.730 | 2018-04-06 |
| 150 | 2018-04-09 | 1,150 | -102,000 | 0.00 | 1,333,270,000 | 828 | 0.720 | 2018-04-04 |
| 151 | 2018-04-04 | 103,150 | 2,000 | 0.01 | 1,333,270,000 | 75,300 | 0.730 | 2018-03-29 |
| 152 | 2018-03-29 | 101,150 | -2,000 | 0.01 | 1,333,270,000 | 73,840 | 0.730 | 2018-03-27 |
| 153 | 2018-03-28 | 103,150 | 2,000 | 0.01 | 1,333,270,000 | 74,268 | 0.720 | 2018-03-26 |
| 154 | 2018-03-26 | 101,150 | -98,000 | 0.01 | 1,333,270,000 | 76,874 | 0.760 | 2018-03-22 |
| 155 | 2018-03-23 | 199,150 | 198,000 | 0.01 | 1,333,270,000 | 151,354 | 0.760 | 2018-03-21 |
| 156 | 2018-03-21 | 1,150 | -2,000 | 0.00 | 1,333,270,000 | 897 | 0.780 | 2018-03-19 |
| 157 | 2018-03-20 | 3,150 | 2,000 | 0.00 | 1,333,270,000 | 2,520 | 0.800 | 2018-03-16 |
| 158 | 2018-03-15 | 1,150 | -6,000 | 0.00 | 1,333,270,000 | 851 | 0.740 | 2018-03-13 |
| 159 | 2018-03-14 | 7,150 | 4,000 | 0.00 | 1,333,270,000 | 5,148 | 0.720 | 2018-03-12 |
| 160 | 2018-03-09 | 3,150 | 2,000 | 0.00 | 1,333,270,000 | 1,922 | 0.610 | 2018-03-07 |
| 161 | 2018-03-08 | 1,150 | -2,000 | 0.00 | 1,333,270,000 | 702 | 0.610 | 2018-03-06 |
| 162 | 2018-03-06 | 3,150 | 2,000 | 0.00 | 1,333,270,000 | 1,922 | 0.610 | 2018-03-02 |
| 163 | 2018-03-05 | 1,150 | -2,000 | 0.00 | 1,333,270,000 | 690 | 0.600 | 2018-03-01 |
| 164 | 2018-03-01 | 3,150 | 2,000 | 0.00 | 1,333,270,000 | 1,890 | 0.600 | 2018-02-27 |
| 165 | 2018-02-28 | 1,150 | -2,000 | 0.00 | 1,333,270,000 | 702 | 0.610 | 2018-02-26 |
| 166 | 2018-02-21 | 3,150 | 2,000 | 0.00 | 1,333,270,000 | 1,559 | 0.495 | 2018-02-14 |
| 167 | 2018-02-14 | 1,150 | -2,000 | 0.00 | 1,333,270,000 | 633 | 0.550 | 2018-02-12 |
| 168 | 2018-02-08 | 3,150 | 2,000 | 0.00 | 1,333,270,000 | 1,764 | 0.560 | 2018-02-06 |
| 169 | 2018-02-06 | 1,150 | -2,000 | 0.00 | 1,333,270,000 | 713 | 0.620 | 2018-02-02 |
| 170 | 2018-02-02 | 3,150 | 2,000 | 0.00 | 1,333,270,000 | 2,016 | 0.640 | 2018-01-31 |
| 171 | 2018-02-01 | 1,150 | -6,000 | 0.00 | 1,333,270,000 | 725 | 0.630 | 2018-01-30 |
| 172 | 2018-01-31 | 7,150 | 6,000 | 0.00 | 1,333,270,000 | 4,147 | 0.580 | 2018-01-29 |
| 173 | 2018-01-30 | 1,150 | -4,000 | 0.00 | 1,333,270,000 | 460 | 0.400 | 2018-01-26 |
| 174 | 2018-01-29 | 5,150 | 4,000 | 0.00 | 1,333,270,000 | 2,292 | 0.445 | 2018-01-25 |
| 175 | 2018-01-25 | 1,150 | -2,000 | 0.00 | 1,333,270,000 | 339 | 0.295 | 2018-01-23 |
| 176 | 2017-12-29 | 3,150 | 2,000 | 0.00 | 1,333,270,000 | 788 | 0.250 | 2017-12-27 |
| 177 | 2017-12-22 | 1,150 | -2,000 | 0.00 | 1,333,270,000 | 282 | 0.245 | 2017-12-20 |
| 178 | 2017-12-15 | 3,150 | 2,000 | 0.00 | 1,333,270,000 | 819 | 0.260 | 2017-12-13 |
| 179 | 2017-12-06 | 1,150 | -2,000 | 0.00 | 1,333,270,000 | 316 | 0.275 | 2017-12-04 |
| 180 | 2017-11-14 | 3,150 | 2,000 | 0.00 | 1,333,270,000 | 882 | 0.280 | 2017-11-10 |
| 181 | 2017-11-09 | 1,150 | -2,000 | 0.00 | 1,333,270,000 | 334 | 0.290 | 2017-11-07 |
| 182 | 2017-11-03 | 3,150 | 2,000 | 0.00 | 1,333,270,000 | 866 | 0.275 | 2017-11-01 |
| 183 | 2017-10-24 | 1,150 | -2,000 | 0.00 | 1,333,270,000 | 311 | 0.270 | 2017-10-20 |
| 184 | 2017-10-09 | 3,150 | 2,000 | 0.00 | 1,333,270,000 | 866 | 0.275 | 2017-10-04 |
| 185 | 2017-10-04 | 1,150 | -2,000 | 0.00 | 1,333,270,000 | 311 | 0.270 | 2017-09-29 |
| 186 | 2017-09-18 | 3,150 | 2,000 | 0.00 | 1,333,270,000 | 775 | 0.246 | 2017-09-14 |
| 187 | 2017-09-12 | 1,150 | -2,000 | 0.00 | 1,333,270,000 | 270 | 0.235 | 2017-09-08 |
| 188 | 2017-09-07 | 3,150 | 2,000 | 0.00 | 1,333,270,000 | 690 | 0.219 | 2017-09-05 |
| 189 | 2017-09-06 | 1,150 | -2,000 | 0.00 | 1,333,270,000 | 265 | 0.230 | 2017-09-04 |
| 190 | 2017-08-28 | 3,150 | 2,000 | 0.00 | 1,333,270,000 | 737 | 0.234 | 2017-08-24 |
| 191 | 2017-08-25 | 1,150 | -2,000 | 0.00 | 1,333,270,000 | 244 | 0.212 | 2017-08-22 |
| 192 | 2017-08-17 | 3,150 | 2,000 | 0.00 | 1,333,270,000 | 693 | 0.220 | 2017-08-15 |
| 193 | 2017-08-14 | 1,150 | -2,000 | 0.00 | 1,333,270,000 | 253 | 0.220 | 2017-08-10 |
| 194 | 2017-08-11 | 3,150 | 2,000 | 0.00 | 1,333,270,000 | 684 | 0.217 | 2017-08-09 |
| 195 | 2017-08-03 | 1,150 | -2,000 | 0.00 | 1,333,270,000 | 267 | 0.232 | 2017-08-01 |
| 196 | 2017-07-31 | 3,150 | 2,000 | 0.00 | 1,333,270,000 | 690 | 0.219 | 2017-07-27 |
| 197 | 2017-07-28 | 1,150 | -2,000 | 0.00 | 1,333,270,000 | 254 | 0.221 | 2017-07-26 |
| 198 | 2017-07-21 | 3,150 | 2,000 | 0.00 | 1,333,270,000 | 662 | 0.210 | 2017-07-19 |
| 199 | 2017-07-19 | 1,150 | -2,000 | 0.00 | 1,333,270,000 | 251 | 0.218 | 2017-07-17 |
| 200 | 2017-07-17 | 3,150 | 2,000 | 0.00 | 1,333,270,000 | 671 | 0.213 | 2017-07-13 |
| 201 | 2017-06-14 | 1,150 | -2,000 | 0.00 | 1,333,270,000 | 275 | 0.239 | 2017-06-12 |
| 202 | 2017-06-13 | 3,150 | 2,000 | 0.00 | 1,333,270,000 | 734 | 0.233 | 2017-06-09 |
| 203 | 2017-05-29 | 1,150 | -4,000 | 0.00 | 1,333,270,000 | 263 | 0.229 | 2017-05-25 |
| 204 | 2017-05-26 | 5,150 | 4,000 | 0.00 | 1,333,270,000 | 1,185 | 0.230 | 2017-05-24 |
| 205 | 2017-04-24 | 1,150 | 1,000 | 0.00 | 1,333,270,000 | 282 | 0.245 | 2017-04-20 |
| 206 | 2017-04-07 | 150 | -2,000 | 0.00 | 1,333,270,000 | 37 | 0.247 | 2017-04-05 |
| 207 | 2017-03-28 | 2,150 | 2,000 | 0.00 | 1,333,270,000 | 591 | 0.275 | 2017-03-24 |
| 208 | 2017-03-08 | 150 | -2,000 | 0.00 | 1,333,270,000 | 39 | 0.260 | 2017-03-06 |
| 209 | 2017-03-07 | 2,150 | 2,000 | 0.00 | 1,333,270,000 | 570 | 0.265 | 2017-03-03 |
| 210 | 2017-02-24 | 150 | -2,000 | 0.00 | 1,333,270,000 | 39 | 0.260 | 2017-02-22 |
| 211 | 2017-02-22 | 2,150 | 2,000 | 0.00 | 1,333,270,000 | 538 | 0.250 | 2017-02-20 |
| 212 | 2017-02-20 | 150 | -2,000 | 0.00 | 1,333,270,000 | 36 | 0.239 | 2017-02-16 |
| 213 | 2017-02-10 | 2,150 | 2,000 | 0.00 | 1,333,270,000 | 527 | 0.245 | 2017-02-08 |
| 214 | 2017-02-09 | 150 | -2,000 | 0.00 | 1,333,270,000 | 37 | 0.249 | 2017-02-07 |
| 215 | 2017-02-02 | 2,150 | 2,000 | 0.00 | 1,333,270,000 | 501 | 0.233 | 2017-01-26 |
| 216 | 2017-01-17 | 150 | -2,000 | 0.00 | 1,333,270,000 | 33 | 0.223 | 2017-01-13 |
| 217 | 2017-01-16 | 2,150 | 2,000 | 0.00 | 1,333,270,000 | 473 | 0.220 | 2017-01-12 |
| 218 | 2016-12-15 | 150 | -2,000 | 0.00 | 1,333,270,000 | 33 | 0.217 | 2016-12-13 |
| 219 | 2016-12-07 | 2,150 | -4,000 | 0.00 | 1,333,270,000 | 501 | 0.233 | 2016-12-05 |
| 220 | 2016-11-18 | 6,150 | 6,000 | 0.00 | 1,333,270,000 | 1,402 | 0.228 | 2016-11-16 |
| 221 | 2016-11-07 | 150 | -2,000 | 0.00 | 1,333,270,000 | 34 | 0.228 | 2016-11-03 |
| 222 | 2016-10-25 | 2,150 | 2,000 | 0.00 | 1,333,270,000 | 512 | 0.238 | 2016-10-20 |
| 223 | 2016-10-14 | 150 | -2,000 | 0.00 | 1,333,270,000 | 35 | 0.235 | 2016-10-12 |
| 224 | 2016-09-27 | 2,150 | 2,000 | 0.00 | 1,333,270,000 | 527 | 0.245 | 2016-09-23 |
| 225 | 2016-09-26 | 150 | -2,000 | 0.00 | 1,333,270,000 | 37 | 0.245 | 2016-09-22 |
| 226 | 2016-08-29 | 2,150 | 2,000 | 0.00 | 1,333,270,000 | 495 | 0.230 | 2016-08-25 |
| 227 | 2016-07-26 | 150 | -2,000 | 0.00 | 1,333,270,000 | 29 | 0.196 | 2016-07-22 |
| 228 | 2016-07-19 | 2,150 | 2,000 | 0.00 | 1,333,270,000 | 430 | 0.200 | 2016-07-15 |
| 229 | 2016-07-05 | 150 | -2,000 | 0.00 | 1,333,270,000 | 31 | 0.204 | 2016-06-30 |
| 230 | 2016-06-29 | 2,150 | 2,000 | 0.00 | 1,333,270,000 | 424 | 0.197 | 2016-06-27 |
| 231 | 2016-06-24 | 150 | -2,000 | 0.00 | 1,333,270,000 | 33 | 0.220 | 2016-06-22 |
| 232 | 2016-06-13 | 2,150 | 2,000 | 0.00 | 1,333,270,000 | 484 | 0.225 | 2016-06-08 |
| 233 | 2016-04-29 | 150 | -2,000 | 0.00 | 1,333,270,000 | 37 | 0.245 | 2016-04-27 |
| 234 | 2016-03-30 | 2,150 | 2,000 | 0.00 | 1,333,270,000 | 538 | 0.250 | 2016-03-24 |
| 235 | 2016-03-09 | 150 | -2,500 | 0.00 | 1,333,270,000 | 37 | 0.244 | 2016-03-07 |
| 236 | 2016-02-26 | 2,650 | 500 | 0.00 | 1,333,270,000 | 649 | 0.245 | 2016-02-24 |
| 237 | 2015-12-30 | 2,150 | 1,000 | 0.00 | 1,333,270,000 | 602 | 0.280 | 2015-12-28 |
| 238 | 2015-12-07 | 1,150 | -54,000 | 0.00 | 1,333,270,000 | 334 | 0.290 | 2015-12-03 |
| 239 | 2015-12-04 | 55,150 | 52,000 | 0.00 | 1,333,270,000 | 14,339 | 0.260 | 2015-12-02 |
| 240 | 2015-11-27 | 3,150 | 2,000 | 0.00 | 1,333,270,000 | 1,008 | 0.320 | 2015-11-25 |
| 241 | 2015-11-16 | 1,150 | -4,000 | 0.00 | 1,333,270,000 | 339 | 0.295 | 2015-11-12 |
| 242 | 2015-11-13 | 5,150 | 2,000 | 0.00 | 1,333,270,000 | 1,494 | 0.290 | 2015-11-11 |
| 243 | 2015-11-12 | 3,150 | 2,000 | 0.00 | 1,333,270,000 | 929 | 0.295 | 2015-11-10 |
| 244 | 2015-09-21 | 1,150 | -4,000 | 0.00 | 1,333,270,000 | 305 | 0.265 | 2015-09-17 |
| 245 | 2015-09-17 | 5,150 | 2,000 | 0.00 | 1,333,270,000 | 1,313 | 0.255 | 2015-09-15 |
| 246 | 2015-09-10 | 3,150 | 2,000 | 0.00 | 1,333,270,000 | 898 | 0.285 | 2015-09-08 |
| 247 | 2015-09-07 | 1,150 | -2,000 | 0.00 | 1,333,270,000 | 293 | 0.255 | 2015-09-02 |
| 248 | 2015-08-31 | 3,150 | 2,000 | 0.00 | 1,333,270,000 | 851 | 0.270 | 2015-08-27 |
| 249 | 2015-08-17 | 1,150 | -2,000 | 0.00 | 1,333,270,000 | 345 | 0.300 | 2015-08-13 |
| 250 | 2015-07-28 | 3,150 | 2,000 | 0.00 | 1,333,270,000 | 1,087 | 0.345 | 2015-07-24 |
| 251 | 2015-07-10 | 1,150 | -2,000 | 0.00 | 1,333,270,000 | 345 | 0.300 | 2015-07-08 |
| 252 | 2015-07-08 | 3,150 | 2,000 | 0.00 | 1,333,270,000 | 1,150 | 0.365 | 2015-07-06 |
| 253 | 2015-07-06 | 1,150 | -2,000 | 0.00 | 1,333,270,000 | 523 | 0.455 | 2015-07-02 |
| 254 | 2015-07-03 | 3,150 | 2,000 | 0.00 | 1,333,270,000 | 1,386 | 0.440 | 2015-06-30 |
| 255 | 2015-06-25 | 1,150 | -2,000 | 0.00 | 1,333,270,000 | 518 | 0.450 | 2015-06-23 |
| 256 | 2015-06-24 | 3,150 | 2,000 | 0.00 | 1,333,270,000 | 1,370 | 0.435 | 2015-06-22 |
| 257 | 2015-06-22 | 1,150 | -2,000 | 0.00 | 1,333,270,000 | 495 | 0.430 | 2015-06-18 |
| 258 | 2015-06-17 | 3,150 | 2,000 | 0.00 | 1,333,270,000 | 1,402 | 0.445 | 2015-06-15 |
| 259 | 2015-06-15 | 1,150 | -2,000 | 0.00 | 1,333,270,000 | 495 | 0.430 | 2015-06-11 |
| 260 | 2015-06-04 | 3,150 | 2,000 | 0.00 | 1,333,270,000 | 1,733 | 0.550 | 2015-06-02 |
| 261 | 2015-05-28 | 1,150 | -2,000 | 0.00 | 1,333,270,000 | 569 | 0.495 | 2015-05-26 |
| 262 | 2015-05-21 | 3,150 | 2,000 | 0.00 | 1,333,270,000 | 1,607 | 0.510 | 2015-05-19 |
| 263 | 2015-05-19 | 1,150 | -2,000 | 0.00 | 1,333,270,000 | 610 | 0.530 | 2015-05-15 |
| 264 | 2015-05-12 | 3,150 | 2,000 | 0.00 | 1,333,270,000 | 1,796 | 0.570 | 2015-05-08 |
| 265 | 2015-04-30 | 1,150 | -2,000 | 0.00 | 1,333,270,000 | 535 | 0.465 | 2015-04-28 |
| 266 | 2015-04-24 | 3,150 | 2,000 | 0.00 | 1,333,270,000 | 1,229 | 0.390 | 2015-04-22 |
| 267 | 2015-04-21 | 1,150 | -2,000 | 0.00 | 1,333,270,000 | 477 | 0.415 | 2015-04-17 |
| 268 | 2015-04-20 | 3,150 | 2,000 | 0.00 | 1,333,270,000 | 1,181 | 0.375 | 2015-04-16 |
| 269 | 2015-04-17 | 1,150 | -2,000 | 0.00 | 1,333,270,000 | 449 | 0.390 | 2015-04-15 |
| 270 | 2015-04-15 | 3,150 | 3,000 | 0.00 | 1,333,270,000 | 1,213 | 0.385 | 2015-04-13 |
| 271 | 2015-04-14 | 150 | -2,000 | 0.00 | 1,333,270,000 | 53 | 0.350 | 2015-04-10 |
| 272 | 2015-04-13 | 2,150 | 2,000 | 0.00 | 1,333,270,000 | 731 | 0.340 | 2015-04-09 |
| 273 | 2015-04-09 | 150 | -2,000 | 0.00 | 1,333,270,000 | 51 | 0.340 | 2015-04-02 |
| 274 | 2015-04-08 | 2,150 | 2,000 | 0.00 | 1,333,270,000 | 720 | 0.335 | 2015-04-01 |
| 275 | 2015-04-01 | 150 | -2,000 | 0.00 | 1,333,270,000 | 50 | 0.330 | 2015-03-30 |
| 276 | 2015-03-23 | 2,150 | 2,000 | 0.00 | 1,333,270,000 | 667 | 0.310 | 2015-03-19 |
| 277 | 2015-03-19 | 150 | -2,000 | 0.00 | 1,333,270,000 | 45 | 0.300 | 2015-03-17 |
| 278 | 2015-03-13 | 2,150 | 2,000 | 0.00 | 1,333,270,000 | 656 | 0.305 | 2015-03-11 |
| 279 | 2015-03-05 | 150 | -2,000 | 0.00 | 1,333,270,000 | 44 | 0.290 | 2015-03-03 |
| 280 | 2015-02-24 | 2,150 | 2,000 | 0.00 | 1,333,270,000 | 645 | 0.300 | 2015-02-17 |
| 281 | 2015-02-23 | 150 | -2,000 | 0.00 | 1,333,270,000 | 47 | 0.310 | 2015-02-16 |
| 282 | 2015-02-17 | 2,150 | 2,000 | 0.00 | 1,333,270,000 | 667 | 0.310 | 2015-02-13 |
| 283 | 2015-02-16 | 150 | -2,000 | 0.00 | 1,333,270,000 | 47 | 0.310 | 2015-02-12 |
| 284 | 2015-02-12 | 2,150 | 2,000 | 0.00 | 1,333,270,000 | 699 | 0.325 | 2015-02-10 |
| 285 | 2015-02-09 | 150 | -2,000 | 0.00 | 1,333,270,000 | 50 | 0.330 | 2015-02-05 |
| 286 | 2015-02-06 | 2,150 | 2,000 | 0.00 | 1,333,270,000 | 720 | 0.335 | 2015-02-04 |
| 287 | 2015-02-05 | 150 | -2,000 | 0.00 | 1,333,270,000 | 51 | 0.340 | 2015-02-03 |
| 288 | 2015-02-04 | 2,150 | 2,000 | 0.00 | 1,333,270,000 | 710 | 0.330 | 2015-02-02 |
| 289 | 2014-12-23 | 150 | -140,000 | 0.00 | 1,333,270,000 | 50 | 0.330 | 2014-12-19 |
| 290 | 2014-12-22 | 140,150 | 140,000 | 0.01 | 1,333,270,000 | 49,053 | 0.350 | 2014-12-18 |
| 291 | 2014-11-19 | 150 | -10,000 | 0.00 | 1,333,270,000 | 81 | 0.540 | 2014-11-17 |
| 292 | 2014-11-18 | 10,150 | 10,000 | 0.00 | 1,333,270,000 | 5,278 | 0.520 | 2014-11-14 |
| 293 | 2014-11-13 | 150 | -146,000 | 0.00 | 1,333,270,000 | 69 | 0.460 | 2014-11-11 |
| 294 | 2014-11-05 | 146,150 | -1,000 | 0.01 | 1,333,270,000 | 62,845 | 0.430 | 2014-11-03 |
| 295 | 2014-10-30 | 147,150 | -70,000 | 0.01 | 1,333,270,000 | 64,746 | 0.440 | 2014-10-28 |
| 296 | 2014-10-29 | 217,150 | 216,000 | 0.02 | 1,333,270,000 | 93,375 | 0.430 | 2014-10-27 |
| 297 | 2014-10-27 | 1,150 | -200,000 | 0.00 | 1,333,270,000 | 552 | 0.480 | 2014-10-23 |
| 298 | 2014-10-24 | 201,150 | 200,000 | 0.02 | 1,333,270,000 | 92,529 | 0.460 | 2014-10-22 |
| 299 | 2014-10-16 | 1,150 | -20,000 | 0.00 | 1,333,270,000 | 564 | 0.490 | 2014-10-14 |
| 300 | 2014-09-25 | 21,150 | 20,000 | 0.00 | 1,333,270,000 | 10,575 | 0.500 | 2014-09-23 |
| 301 | 2014-09-15 | 1,150 | -200 | 0.00 | 1,333,270,000 | 713 | 0.620 | 2014-09-11 |
| 302 | 2014-09-01 | 1,350 | 100 | 0.00 | 1,333,270,000 | 567 | 0.420 | 2014-08-28 |
| 303 | 2014-08-27 | 1,250 | -120,000 | 0.00 | 1,333,270,000 | 438 | 0.350 | 2014-08-25 |
| 304 | 2014-08-26 | 121,250 | 120,000 | 0.01 | 1,333,270,000 | 40,013 | 0.330 | 2014-08-22 |
| 305 | 2014-08-25 | 1,250 | -144,000 | 0.00 | 1,333,270,000 | 413 | 0.330 | 2014-08-21 |
| 306 | 2014-08-21 | 145,250 | -76,000 | 0.01 | 1,333,270,000 | 47,933 | 0.330 | 2014-08-19 |
| 307 | 2014-08-20 | 221,250 | 120,000 | 0.02 | 1,333,270,000 | 75,225 | 0.340 | 2014-08-18 |
| 308 | 2014-08-19 | 101,250 | 24,000 | 0.01 | 1,333,270,000 | 35,438 | 0.350 | 2014-08-15 |
| 309 | 2014-08-18 | 77,250 | 76,000 | 0.01 | 1,333,270,000 | 27,038 | 0.350 | 2014-08-14 |
| 310 | 2014-08-15 | 1,250 | -476,000 | 0.00 | 1,333,270,000 | 438 | 0.350 | 2014-08-13 |
| 311 | 2014-08-14 | 477,250 | -220,000 | 0.04 | 1,333,270,000 | 157,493 | 0.330 | 2014-08-12 |
| 312 | 2014-08-13 | 697,250 | 120,000 | 0.05 | 1,333,270,000 | 230,093 | 0.330 | 2014-08-11 |
| 313 | 2014-08-12 | 577,250 | -120,000 | 0.04 | 1,333,270,000 | 190,493 | 0.330 | 2014-08-08 |
| 314 | 2014-08-11 | 697,250 | 120,000 | 0.05 | 1,333,270,000 | 223,120 | 0.320 | 2014-08-07 |
| 315 | 2014-08-06 | 577,250 | -100,000 | 0.04 | 1,333,270,000 | 190,493 | 0.330 | 2014-08-04 |
| 316 | 2014-08-05 | 677,250 | -112,000 | 0.05 | 1,333,270,000 | 230,265 | 0.340 | 2014-08-01 |
| 317 | 2014-08-04 | 789,250 | -112,000 | 0.06 | 1,333,270,000 | 260,453 | 0.330 | 2014-07-31 |
| 318 | 2014-08-01 | 901,250 | 140,000 | 0.07 | 1,333,270,000 | 297,413 | 0.330 | 2014-07-30 |
| 319 | 2014-07-29 | 761,250 | 760,000 | 0.06 | 1,333,270,000 | 251,213 | 0.330 | 2014-07-25 |
| 320 | 2014-07-25 | 1,250 | -120,000 | 0.00 | 1,333,270,000 | 400 | 0.320 | 2014-07-23 |
| 321 | 2014-07-24 | 121,250 | 120,000 | 0.01 | 1,333,270,000 | 38,800 | 0.320 | 2014-07-22 |
| 322 | 2014-07-22 | 1,250 | -120,000 | 0.00 | 1,333,270,000 | 388 | 0.310 | 2014-07-18 |
| 323 | 2014-07-18 | 121,250 | -42,000 | 0.01 | 1,333,270,000 | 37,588 | 0.310 | 2014-07-16 |
| 324 | 2014-07-17 | 163,250 | 50,000 | 0.01 | 1,333,270,000 | 52,240 | 0.320 | 2014-07-15 |
| 325 | 2014-07-16 | 113,250 | 108,000 | 0.01 | 1,333,270,000 | 37,373 | 0.330 | 2014-07-14 |
| 326 | 2014-07-15 | 5,250 | 4,000 | 0.00 | 1,333,270,000 | 1,733 | 0.330 | 2014-07-11 |
| 327 | 2014-07-14 | 1,250 | -120,000 | 0.00 | 1,333,270,000 | 413 | 0.330 | 2014-07-10 |
| 328 | 2014-07-11 | 121,250 | 120,000 | 0.01 | 1,333,270,000 | 38,800 | 0.320 | 2014-07-09 |
| 329 | 2014-07-07 | 1,250 | -68,000 | 0.00 | 1,333,270,000 | 388 | 0.310 | 2014-07-03 |
| 330 | 2014-07-04 | 69,250 | 68,000 | 0.01 | 1,333,270,000 | 20,775 | 0.300 | 2014-07-02 |
| 331 | 2014-06-30 | 1,250 | -200,000 | 0.00 | 1,333,270,000 | 375 | 0.300 | 2014-06-26 |
| 332 | 2014-06-25 | 201,250 | 100,000 | 0.02 | 1,333,270,000 | 58,363 | 0.290 | 2014-06-23 |
| 333 | 2014-06-11 | 101,250 | 100,000 | 0.01 | 1,333,270,000 | 30,375 | 0.300 | 2014-06-09 |
| 334 | 2014-06-10 | 1,250 | -100,000 | 0.00 | 1,333,270,000 | 388 | 0.310 | 2014-06-06 |
| 335 | 2014-06-04 | 101,250 | 100,000 | 0.01 | 1,333,270,000 | 31,388 | 0.310 | 2014-05-30 |
| 336 | 2014-05-30 | 1,250 | -66,000 | 0.00 | 1,333,270,000 | 400 | 0.320 | 2014-05-28 |
| 337 | 2014-05-28 | 67,250 | 66,000 | 0.01 | 1,333,270,000 | 20,848 | 0.310 | 2014-05-26 |
| 338 | 2014-05-26 | 1,250 | -120,000 | 0.00 | 1,333,270,000 | 400 | 0.320 | 2014-05-22 |
| 339 | 2014-05-19 | 121,250 | 120,000 | 0.01 | 1,333,270,000 | 38,800 | 0.320 | 2014-05-15 |
| 340 | 2014-05-14 | 1,250 | -326,000 | 0.00 | 1,333,270,000 | 413 | 0.330 | 2014-05-12 |
| 341 | 2014-05-12 | 327,250 | 120,000 | 0.02 | 1,333,270,000 | 104,720 | 0.320 | 2014-05-08 |
| 342 | 2014-05-05 | 207,250 | 86,000 | 0.02 | 1,333,270,000 | 70,465 | 0.340 | 2014-04-30 |
| 343 | 2014-05-02 | 121,250 | 120,000 | 0.01 | 1,333,270,000 | 41,225 | 0.340 | 2014-04-29 |
| 344 | 2014-04-29 | 1,250 | -96,000 | 0.00 | 1,333,270,000 | 425 | 0.340 | 2014-04-25 |
| 345 | 2014-04-28 | 97,250 | -14,000 | 0.01 | 1,333,270,000 | 34,038 | 0.350 | 2014-04-24 |
| 346 | 2014-04-25 | 111,250 | 110,000 | 0.01 | 1,333,270,000 | 38,938 | 0.350 | 2014-04-23 |
| 347 | 2014-04-24 | 1,250 | -48,000 | 0.00 | 1,333,270,000 | 450 | 0.360 | 2014-04-22 |
| 348 | 2014-04-23 | 49,250 | 48,000 | 0.00 | 1,333,270,000 | 16,745 | 0.340 | 2014-04-17 |
| 349 | 2014-04-16 | 1,250 | -148,000 | 0.00 | 1,333,270,000 | 450 | 0.360 | 2014-04-14 |
| 350 | 2014-04-15 | 149,250 | 148,000 | 0.01 | 1,333,270,000 | 53,730 | 0.360 | 2014-04-11 |
| 351 | 2014-04-11 | 1,250 | -136,000 | 0.00 | 1,333,270,000 | 475 | 0.380 | 2014-04-09 |
| 352 | 2014-04-10 | 137,250 | 136,250 | 0.01 | 1,333,270,000 | 52,155 | 0.380 | 2014-04-08 |
| 353 | 2014-03-28 | 1,000 | -54,000 | 0.00 | 1,333,270,000 | 350 | 0.350 | 2014-03-26 |
| 354 | 2014-03-25 | 55,000 | -148,000 | 0.00 | 1,333,270,000 | 18,150 | 0.330 | 2014-03-21 |
| 355 | 2014-03-20 | 203,000 | -10,000 | 0.02 | 1,333,270,000 | 66,990 | 0.330 | 2014-03-18 |
| 356 | 2014-03-18 | 213,000 | -60,000 | 0.02 | 1,333,270,000 | 72,420 | 0.340 | 2014-03-14 |
| 357 | 2014-03-14 | 273,000 | 272,000 | 0.02 | 1,333,270,000 | 98,280 | 0.360 | 2014-03-12 |
| 358 | 2014-03-11 | 1,000 | -24,000 | 0.00 | 1,333,270,000 | 330 | 0.330 | 2014-03-07 |
| 359 | 2014-03-10 | 25,000 | 24,000 | 0.00 | 1,333,270,000 | 8,250 | 0.330 | 2014-03-06 |
| 360 | 2014-02-27 | 1,000 | -220,000 | 0.00 | 1,333,270,000 | 310 | 0.310 | 2014-02-25 |
| 361 | 2014-02-26 | 221,000 | 120,000 | 0.02 | 1,333,270,000 | 66,300 | 0.300 | 2014-02-24 |
| 362 | 2014-02-24 | 101,000 | 100,000 | 0.01 | 1,333,270,000 | 30,300 | 0.300 | 2014-02-20 |
| 363 | 2014-02-18 | 1,000 | -120,000 | 0.00 | 1,333,270,000 | 310 | 0.310 | 2014-02-14 |
| 364 | 2014-02-17 | 121,000 | 120,000 | 0.01 | 1,333,270,000 | 36,300 | 0.300 | 2014-02-13 |
| 365 | 2014-02-05 | 1,000 | -106,000 | 0.00 | 1,333,270,000 | 290 | 0.290 | 2014-01-29 |
| 366 | 2014-01-29 | 107,000 | 36,000 | 0.01 | 1,333,270,000 | 31,030 | 0.290 | 2014-01-27 |
| 367 | 2014-01-28 | 71,000 | -40,000 | 0.01 | 1,333,270,000 | 21,300 | 0.300 | 2014-01-24 |
| 368 | 2014-01-27 | 111,000 | -34,000 | 0.01 | 1,333,270,000 | 33,300 | 0.300 | 2014-01-23 |
| 369 | 2014-01-24 | 145,000 | 90,000 | 0.01 | 1,333,270,000 | 42,050 | 0.290 | 2014-01-22 |
| 370 | 2014-01-22 | 55,000 | -10,000 | 0.00 | 1,333,270,000 | 16,500 | 0.300 | 2014-01-20 |
| 371 | 2014-01-20 | 65,000 | -302,000 | 0.00 | 1,333,270,000 | 19,500 | 0.300 | 2014-01-16 |
| 372 | 2014-01-17 | 367,000 | 324,000 | 0.03 | 1,333,270,000 | 110,100 | 0.300 | 2014-01-15 |
| 373 | 2014-01-15 | 43,000 | 24,000 | 0.00 | 1,333,270,000 | 12,900 | 0.300 | 2014-01-13 |
| 374 | 2014-01-14 | 19,000 | 18,000 | 0.00 | 1,333,270,000 | 5,890 | 0.310 | 2014-01-10 |
| 375 | 2014-01-10 | 1,000 | -160,000 | 0.00 | 1,333,270,000 | 320 | 0.320 | 2014-01-08 |
| 376 | 2014-01-08 | 161,000 | 80,000 | 0.01 | 1,333,270,000 | 48,300 | 0.300 | 2014-01-06 |
| 377 | 2014-01-06 | 81,000 | 80,000 | 0.01 | 1,333,270,000 | 25,920 | 0.320 | 2014-01-02 |
| 378 | 2013-11-28 | 1,000 | -90,000 | 0.00 | 1,333,270,000 | 340 | 0.340 | 2013-11-26 |
| 379 | 2013-11-27 | 91,000 | 40,000 | 0.01 | 1,333,270,000 | 30,940 | 0.340 | 2013-11-25 |
| 380 | 2013-11-25 | 51,000 | 50,000 | 0.00 | 1,333,270,000 | 17,340 | 0.340 | 2013-11-21 |
| 381 | 2013-11-18 | 1,000 | -40,000 | 0.00 | 1,333,270,000 | 350 | 0.350 | 2013-11-14 |
| 382 | 2013-11-15 | 41,000 | 40,000 | 0.00 | 1,333,270,000 | 13,530 | 0.330 | 2013-11-13 |
| 383 | 2013-10-30 | 1,000 | -80,000 | 0.00 | 1,333,270,000 | 370 | 0.370 | 2013-10-28 |
| 384 | 2013-10-25 | 81,000 | 30,000 | 0.01 | 1,333,270,000 | 26,730 | 0.330 | 2013-10-23 |
| 385 | 2013-10-24 | 51,000 | -80,000 | 0.00 | 1,333,270,000 | 16,830 | 0.330 | 2013-10-22 |
| 386 | 2013-10-23 | 131,000 | 130,000 | 0.01 | 1,333,270,000 | 41,920 | 0.320 | 2013-10-21 |
| 387 | 2013-10-21 | 1,000 | -80,000 | 0.00 | 1,333,270,000 | 330 | 0.330 | 2013-10-17 |
| 388 | 2013-10-18 | 81,000 | 80,000 | 0.01 | 1,333,270,000 | 25,920 | 0.320 | 2013-10-16 |
| 389 | 2013-10-09 | 1,000 | -98,000 | 0.00 | 1,333,270,000 | 340 | 0.340 | 2013-10-07 |
| 390 | 2013-10-02 | 99,000 | 48,000 | 0.01 | 1,333,270,000 | 32,670 | 0.330 | 2013-09-27 |
| 391 | 2013-09-30 | 51,000 | -50,000 | 0.00 | 1,333,270,000 | 17,340 | 0.340 | 2013-09-26 |
| 392 | 2013-09-27 | 101,000 | -8,000 | 0.01 | 1,333,270,000 | 34,340 | 0.340 | 2013-09-25 |
| 393 | 2013-09-26 | 109,000 | 50,000 | 0.01 | 1,333,270,000 | 37,060 | 0.340 | 2013-09-24 |
| 394 | 2013-09-25 | 59,000 | 50,000 | 0.00 | 1,333,270,000 | 21,240 | 0.360 | 2013-09-23 |
| 395 | 2013-09-24 | 9,000 | 8,000 | 0.00 | 1,333,270,000 | 3,330 | 0.370 | 2013-09-19 |
| 396 | 2013-09-13 | 1,000 | -60,000 | 0.00 | 1,333,270,000 | 370 | 0.370 | 2013-09-11 |
| 397 | 2013-09-03 | 61,000 | 60,000 | 0.00 | 1,333,270,000 | 18,300 | 0.300 | 2013-08-30 |
| 398 | 2013-07-23 | 1,000 | -100,000 | 0.00 | 1,333,270,000 | 320 | 0.320 | 2013-07-19 |
| 399 | 2013-07-15 | 101,000 | 100,000 | 0.01 | 1,333,270,000 | 29,290 | 0.290 | 2013-07-11 |
| 400 | 2013-07-10 | 1,000 | -156,000 | 0.00 | 1,333,270,000 | 300 | 0.300 | 2013-07-08 |
| 401 | 2013-07-05 | 157,000 | -12,000 | 0.01 | 1,333,270,000 | 47,100 | 0.300 | 2013-07-03 |
| 402 | 2013-07-04 | 169,000 | 50,000 | 0.01 | 1,333,270,000 | 49,010 | 0.290 | 2013-07-02 |
| 403 | 2013-07-03 | 119,000 | -28,000 | 0.01 | 1,333,270,000 | 36,890 | 0.310 | 2013-06-28 |
| 404 | 2013-06-26 | 147,000 | 8,000 | 0.01 | 1,333,270,000 | 44,100 | 0.300 | 2013-06-24 |
| 405 | 2013-06-20 | 139,000 | 130,000 | 0.01 | 1,333,270,000 | 41,700 | 0.300 | 2013-06-18 |
| 406 | 2013-06-17 | 9,000 | 8,000 | 0.00 | 1,333,270,000 | 2,790 | 0.310 | 2013-06-13 |
| 407 | 2013-06-13 | 1,000 | -24,000 | 0.00 | 1,333,270,000 | 310 | 0.310 | 2013-06-10 |
| 408 | 2013-06-07 | 25,000 | -6,000 | 0.00 | 1,333,270,000 | 7,500 | 0.300 | 2013-06-05 |
| 409 | 2013-06-05 | 31,000 | -10,000 | 0.00 | 1,333,270,000 | 9,300 | 0.300 | 2013-06-03 |
| 410 | 2013-06-04 | 41,000 | -60,000 | 0.00 | 1,333,270,000 | 12,710 | 0.310 | 2013-05-31 |
| 411 | 2013-06-03 | 101,000 | 100,000 | 0.01 | 1,333,270,000 | 31,310 | 0.310 | 2013-05-30 |
| 412 | 2013-05-21 | 1,000 | -34,000 | 0.00 | 1,333,270,000 | 330 | 0.330 | 2013-05-16 |
| 413 | 2013-05-20 | 35,000 | -66,000 | 0.00 | 1,333,270,000 | 11,550 | 0.330 | 2013-05-15 |
| 414 | 2013-05-16 | 101,000 | 100,000 | 0.01 | 1,333,270,000 | 32,320 | 0.320 | 2013-05-14 |
| 415 | 2013-04-19 | 1,000 | -4,000 | 0.00 | 1,333,270,000 | 330 | 0.330 | 2013-04-17 |
| 416 | 2013-04-17 | 5,000 | 4,000 | 0.00 | 1,333,270,000 | 1,650 | 0.330 | 2013-04-15 |
| 417 | 2013-04-16 | 1,000 | -58,000 | 0.00 | 1,333,270,000 | 330 | 0.330 | 2013-04-12 |
| 418 | 2013-04-15 | 59,000 | 58,000 | 0.00 | 1,333,270,000 | 18,880 | 0.320 | 2013-04-11 |
| 419 | 2013-04-11 | 1,000 | -20,000 | 0.00 | 1,333,270,000 | 330 | 0.330 | 2013-04-09 |
| 420 | 2013-04-09 | 21,000 | 20,000 | 0.00 | 1,333,270,000 | 6,300 | 0.300 | 2013-04-05 |
| 421 | 2013-04-05 | 1,000 | -112,000 | 0.00 | 1,333,270,000 | 340 | 0.340 | 2013-04-02 |
| 422 | 2013-03-27 | 113,000 | -28,000 | 0.01 | 1,333,270,000 | 37,290 | 0.330 | 2013-03-25 |
| 423 | 2013-03-25 | 141,000 | 60,000 | 0.01 | 1,333,270,000 | 45,120 | 0.320 | 2013-03-21 |
| 424 | 2013-03-20 | 81,000 | 80,000 | 0.01 | 1,333,270,000 | 27,540 | 0.340 | 2013-03-18 |
| 425 | 2013-03-19 | 1,000 | -102,000 | 0.00 | 1,333,270,000 | 360 | 0.360 | 2013-03-15 |
| 426 | 2013-03-18 | 103,000 | 102,000 | 0.01 | 1,333,270,000 | 35,020 | 0.340 | 2013-03-14 |
| 427 | 2013-03-01 | 1,000 | -62,000 | 0.00 | 1,333,270,000 | 350 | 0.350 | 2013-02-27 |
| 428 | 2013-02-28 | 63,000 | 60,000 | 0.00 | 1,333,270,000 | 22,050 | 0.350 | 2013-02-26 |
| 429 | 2013-01-28 | 3,000 | -60,000 | 0.00 | 1,333,270,000 | 1,140 | 0.380 | 2013-01-24 |
| 430 | 2013-01-25 | 63,000 | -94,000 | 0.00 | 1,333,270,000 | 24,570 | 0.390 | 2013-01-23 |
| 431 | 2013-01-24 | 157,000 | 2,000 | 0.01 | 1,333,270,000 | 61,230 | 0.390 | 2013-01-22 |
| 432 | 2013-01-23 | 155,000 | 14,000 | 0.01 | 1,333,270,000 | 63,550 | 0.410 | 2013-01-21 |
| 433 | 2013-01-18 | 141,000 | 78,000 | 0.01 | 1,333,270,000 | 53,580 | 0.380 | 2013-01-16 |
| 434 | 2013-01-17 | 63,000 | 62,000 | 0.00 | 1,333,270,000 | 25,200 | 0.400 | 2013-01-15 |
| 435 | 2013-01-14 | 1,000 | -40,000 | 0.00 | 1,333,270,000 | 420 | 0.420 | 2013-01-10 |
| 436 | 2013-01-10 | 41,000 | -180,000 | 0.00 | 1,333,270,000 | 11,480 | 0.280 | 2013-01-08 |
| 437 | 2013-01-09 | 221,000 | 120,000 | 0.02 | 1,333,270,000 | 64,090 | 0.290 | 2013-01-07 |
| 438 | 2013-01-08 | 101,000 | 60,000 | 0.01 | 1,333,270,000 | 26,260 | 0.260 | 2013-01-04 |
| 439 | 2013-01-03 | 41,000 | -60,000 | 0.00 | 1,333,270,000 | 11,890 | 0.290 | 2012-12-28 |
| 440 | 2013-01-02 | 101,000 | 60,000 | 0.01 | 1,333,270,000 | 25,250 | 0.250 | 2012-12-27 |
| 441 | 2012-12-07 | 41,000 | -60,000 | 0.00 | 1,333,270,000 | 10,660 | 0.260 | 2012-12-05 |
| 442 | 2012-12-06 | 101,000 | -48,000 | 0.01 | 1,333,270,000 | 25,250 | 0.250 | 2012-12-04 |
| 443 | 2012-12-05 | 149,000 | 108,000 | 0.01 | 1,333,270,000 | 35,760 | 0.240 | 2012-12-03 |
| 444 | 2012-11-13 | 41,000 | 40,000 | 0.00 | 1,333,270,000 | 10,660 | 0.260 | 2012-11-09 |
| 445 | 2012-10-30 | 1,000 | -42,000 | 0.00 | 1,333,270,000 | 270 | 0.270 | 2012-10-26 |
| 446 | 2012-10-29 | 43,000 | 40,000 | 0.00 | 1,333,270,000 | 11,610 | 0.270 | 2012-10-25 |
| 447 | 2012-10-18 | 3,000 | 2,000 | 0.00 | 1,333,270,000 | 690 | 0.230 | 2012-10-16 |
| 448 | 2012-09-04 | 1,000 | -46,000 | 0.00 | 1,333,270,000 | 240 | 0.240 | 2012-08-31 |
| 449 | 2012-08-30 | 47,000 | -20,000 | 0.00 | 1,333,270,000 | 11,280 | 0.240 | 2012-08-28 |
| 450 | 2012-08-29 | 67,000 | 64,000 | 0.01 | 1,333,270,000 | 15,410 | 0.230 | 2012-08-27 |
| 451 | 2012-08-28 | 3,000 | 2,000 | 0.00 | 1,333,270,000 | 780 | 0.260 | 2012-08-24 |
| 452 | 2012-08-06 | 1,000 | -18,000 | 0.00 | 1,333,270,000 | 250 | 0.250 | 2012-08-02 |
| 453 | 2012-08-03 | 19,000 | 18,000 | 0.00 | 1,333,270,000 | 4,940 | 0.260 | 2012-08-01 |
| 454 | 2012-07-30 | 1,000 | -310,000 | 0.00 | 1,333,270,000 | 300 | 0.300 | 2012-07-26 |
| 455 | 2012-07-16 | 311,000 | -2,000 | 0.02 | 1,333,270,000 | 77,750 | 0.250 | 2012-07-12 |
| 456 | 2012-07-04 | 313,000 | -68,000 | 0.02 | 1,333,270,000 | 78,250 | 0.250 | 2012-06-29 |
| 457 | 2012-06-11 | 381,000 | -24,000 | 0.03 | 1,333,270,000 | 95,250 | 0.250 | 2012-06-07 |
| 458 | 2012-06-05 | 405,000 | 136,000 | 0.03 | 1,333,270,000 | 97,200 | 0.240 | 2012-06-01 |
| 459 | 2012-05-31 | 269,000 | 36,000 | 0.02 | 1,333,270,000 | 61,870 | 0.230 | 2012-05-29 |
| 460 | 2012-05-25 | 233,000 | 4,000 | 0.02 | 1,333,270,000 | 65,240 | 0.280 | 2012-05-23 |
| 461 | 2012-05-09 | 229,000 | 60,000 | 0.02 | 1,333,270,000 | 61,830 | 0.270 | 2012-05-07 |
| 462 | 2012-05-08 | 169,000 | -30,000 | 0.01 | 1,333,270,000 | 50,700 | 0.300 | 2012-05-04 |
| 463 | 2012-05-04 | 199,000 | -70,000 | 0.01 | 1,333,270,000 | 55,720 | 0.280 | 2012-05-02 |
| 464 | 2012-03-30 | 269,000 | 80,000 | 0.02 | 1,333,270,000 | 78,010 | 0.290 | 2012-03-28 |
| 465 | 2012-03-28 | 189,000 | 4,000 | 0.01 | 1,333,270,000 | 54,810 | 0.290 | 2012-03-26 |
| 466 | 2012-03-23 | 185,000 | 30,000 | 0.01 | 1,333,270,000 | 53,650 | 0.290 | 2012-03-21 |
| 467 | 2012-03-22 | 155,000 | 100,000 | 0.01 | 1,333,270,000 | 46,500 | 0.300 | 2012-03-20 |
| 468 | 2012-03-21 | 55,000 | -160,000 | 0.00 | 1,333,270,000 | 17,050 | 0.310 | 2012-03-19 |
| 469 | 2012-03-20 | 215,000 | -152,000 | 0.02 | 1,333,270,000 | 66,650 | 0.310 | 2012-03-16 |
| 470 | 2012-03-19 | 367,000 | -30,000 | 0.03 | 1,333,270,000 | 113,770 | 0.310 | 2012-03-15 |
| 471 | 2012-03-16 | 397,000 | 244,000 | 0.03 | 1,333,270,000 | 123,070 | 0.310 | 2012-03-14 |
| 472 | 2012-03-14 | 153,000 | -14,000 | 0.01 | 1,333,270,000 | 47,430 | 0.310 | 2012-03-12 |
| 473 | 2012-03-13 | 167,000 | -22,000 | 0.01 | 1,333,270,000 | 53,440 | 0.320 | 2012-03-09 |
| 474 | 2012-03-08 | 189,000 | 36,000 | 0.01 | 1,333,270,000 | 58,590 | 0.310 | 2012-03-06 |
| 475 | 2012-03-07 | 153,000 | -8,000 | 0.01 | 1,333,270,000 | 50,490 | 0.330 | 2012-03-05 |
| 476 | 2012-03-02 | 161,000 | 90,000 | 0.01 | 1,333,270,000 | 53,130 | 0.330 | 2012-02-29 |
| 477 | 2012-02-29 | 71,000 | -14,000 | 0.01 | 1,333,270,000 | 24,140 | 0.340 | 2012-02-27 |
| 478 | 2012-02-28 | 85,000 | 84,000 | 0.01 | 1,333,270,000 | 27,200 | 0.320 | 2012-02-24 |
| 479 | 2012-02-24 | 1,000 | -80,000 | 0.00 | 1,333,270,000 | 350 | 0.350 | 2012-02-22 |
| 480 | 2012-02-23 | 81,000 | -228,000 | 0.01 | 1,333,270,000 | 27,540 | 0.340 | 2012-02-21 |
| 481 | 2012-02-22 | 309,000 | -20,000 | 0.02 | 1,333,270,000 | 101,970 | 0.330 | 2012-02-20 |
| 482 | 2012-02-17 | 329,000 | 48,000 | 0.02 | 1,333,270,000 | 111,860 | 0.340 | 2012-02-15 |
| 483 | 2012-02-16 | 281,000 | -70,000 | 0.02 | 1,333,270,000 | 89,920 | 0.320 | 2012-02-14 |
| 484 | 2012-02-15 | 351,000 | -80,000 | 0.03 | 1,333,270,000 | 119,340 | 0.340 | 2012-02-13 |
| 485 | 2012-02-14 | 431,000 | -52,000 | 0.03 | 1,333,270,000 | 146,540 | 0.340 | 2012-02-10 |
| 486 | 2012-02-13 | 483,000 | 184,000 | 0.04 | 1,333,270,000 | 169,050 | 0.350 | 2012-02-09 |
| 487 | 2012-02-09 | 299,000 | 190,000 | 0.02 | 1,333,270,000 | 98,670 | 0.330 | 2012-02-07 |
| 488 | 2012-02-06 | 109,000 | -272,000 | 0.01 | 1,333,270,000 | 32,700 | 0.300 | 2012-02-02 |
| 489 | 2012-02-03 | 381,000 | 230,000 | 0.03 | 1,333,270,000 | 110,490 | 0.290 | 2012-02-01 |
| 490 | 2012-02-02 | 151,000 | 150,000 | 0.01 | 1,333,270,000 | 45,300 | 0.300 | 2012-01-31 |
| 491 | 2012-01-26 | 1,000 | -1,016,000 | 0.00 | 1,333,270,000 | 320 | 0.320 | 2012-01-19 |
| 492 | 2012-01-20 | 1,017,000 | -10,000 | 0.08 | 1,333,270,000 | 315,270 | 0.310 | 2012-01-18 |
| 493 | 2012-01-19 | 1,027,000 | -6,000 | 0.08 | 1,333,270,000 | 308,100 | 0.300 | 2012-01-17 |
| 494 | 2012-01-17 | 1,033,000 | -2,000 | 0.08 | 1,333,270,000 | 320,230 | 0.310 | 2012-01-13 |
| 495 | 2012-01-12 | 1,035,000 | -40,000 | 0.08 | 1,333,270,000 | 320,850 | 0.310 | 2012-01-10 |
| 496 | 2012-01-05 | 1,075,000 | 90,000 | 0.08 | 1,333,270,000 | 311,750 | 0.290 | 2012-01-03 |
| 497 | 2012-01-04 | 985,000 | -10,000 | 0.07 | 1,333,270,000 | 295,500 | 0.300 | 2011-12-30 |
| 498 | 2012-01-03 | 995,000 | 110,000 | 0.07 | 1,333,270,000 | 298,500 | 0.300 | 2011-12-29 |
| 499 | 2011-12-30 | 885,000 | 150,000 | 0.07 | 1,333,270,000 | 265,500 | 0.300 | 2011-12-28 |
| 500 | 2011-12-29 | 735,000 | -80,000 | 0.06 | 1,333,270,000 | 235,200 | 0.320 | 2011-12-23 |
| 501 | 2011-12-19 | 815,000 | 16,000 | 0.06 | 1,333,270,000 | 252,650 | 0.310 | 2011-12-15 |
| 502 | 2011-12-16 | 799,000 | -48,000 | 0.06 | 1,333,270,000 | 263,670 | 0.330 | 2011-12-14 |
| 503 | 2011-12-14 | 847,000 | -20,000 | 0.06 | 1,333,270,000 | 262,570 | 0.310 | 2011-12-12 |
| 504 | 2011-12-13 | 867,000 | 26,000 | 0.07 | 1,333,270,000 | 286,110 | 0.330 | 2011-12-09 |
| 505 | 2011-12-12 | 841,000 | -36,000 | 0.06 | 1,333,270,000 | 285,940 | 0.340 | 2011-12-08 |
| 506 | 2011-12-09 | 877,000 | -4,000 | 0.07 | 1,333,270,000 | 298,180 | 0.340 | 2011-12-07 |
| 507 | 2011-12-08 | 881,000 | -308,000 | 0.07 | 1,333,270,000 | 299,540 | 0.340 | 2011-12-06 |
| 508 | 2011-12-07 | 1,189,000 | -2,000 | 0.09 | 1,333,270,000 | 380,480 | 0.320 | 2011-12-05 |
| 509 | 2011-11-16 | 1,191,000 | -32,000 | 0.09 | 1,333,270,000 | 381,120 | 0.320 | 2011-11-14 |
| 510 | 2011-11-03 | 1,223,000 | 150,000 | 0.09 | 1,333,270,000 | 379,130 | 0.310 | 2011-11-01 |
| 511 | 2011-10-31 | 1,073,000 | 1,072,000 | 0.08 | 1,333,270,000 | 354,090 | 0.330 | 2011-10-27 |
| 512 | 2011-09-27 | 1,000 | -22,000 | 0.00 | 1,333,270,000 | 270 | 0.270 | 2011-09-23 |
| 513 | 2011-09-26 | 23,000 | 22,000 | 0.00 | 1,333,270,000 | 6,210 | 0.270 | 2011-09-22 |
| 514 | 2011-09-16 | 1,000 | -58,000 | 0.00 | 1,333,270,000 | 290 | 0.290 | 2011-09-14 |
| 515 | 2011-09-15 | 59,000 | 58,000 | 0.00 | 1,333,270,000 | 15,930 | 0.270 | 2011-09-12 |
| 516 | 2011-09-14 | 1,000 | -214,000 | 0.00 | 1,333,270,000 | 300 | 0.300 | 2011-09-09 |
| 517 | 2011-09-07 | 215,000 | -2,000 | 0.02 | 1,333,270,000 | 58,050 | 0.270 | 2011-09-05 |
| 518 | 2011-09-06 | 217,000 | 68,000 | 0.02 | 1,333,270,000 | 58,590 | 0.270 | 2011-09-02 |
| 519 | 2011-08-31 | 149,000 | -18,000 | 0.01 | 1,333,270,000 | 41,720 | 0.280 | 2011-08-29 |
| 520 | 2011-08-29 | 167,000 | -18,000 | 0.01 | 1,333,270,000 | 46,760 | 0.280 | 2011-08-25 |
| 521 | 2011-08-26 | 185,000 | 60,000 | 0.01 | 1,333,270,000 | 44,400 | 0.240 | 2011-08-24 |
| 522 | 2011-08-23 | 125,000 | 18,000 | 0.01 | 1,333,270,000 | 35,000 | 0.280 | 2011-08-19 |
| 523 | 2011-08-22 | 107,000 | 26,000 | 0.01 | 1,333,270,000 | 31,030 | 0.290 | 2011-08-18 |
| 524 | 2011-08-17 | 81,000 | 10 | 0.01 | 1,333,270,000 | 25,110 | 0.310 | 2011-08-15 |
| 525 | 2011-08-15 | 80,990 | -10 | 0.01 | 1,333,270,000 | 24,297 | 0.300 | 2011-08-11 |
| 526 | 2011-08-10 | 81,000 | 80,000 | 0.01 | 1,333,270,000 | 25,110 | 0.310 | 2011-08-08 |
| 527 | 2011-08-02 | 1,000 | -222,000 | 0.00 | 1,333,270,000 | 350 | 0.350 | 2011-07-29 |
| 528 | 2011-07-28 | 223,000 | 100,000 | 0.02 | 1,333,270,000 | 78,050 | 0.350 | 2011-07-26 |
| 529 | 2011-07-27 | 123,000 | 12,000 | 0.01 | 1,333,270,000 | 43,050 | 0.350 | 2011-07-25 |
| 530 | 2011-07-21 | 111,000 | 66,000 | 0.01 | 1,333,270,000 | 38,850 | 0.350 | 2011-07-19 |
| 531 | 2011-07-19 | 45,000 | 44,000 | 0.00 | 1,333,270,000 | 16,200 | 0.360 | 2011-07-15 |
| 532 | 2011-06-29 | 1,000 | -580,000 | 0.00 | 1,333,270,000 | 390 | 0.390 | 2011-06-27 |
| 533 | 2011-06-28 | 581,000 | 402,000 | 0.04 | 1,333,270,000 | 214,970 | 0.370 | 2011-06-24 |
| 534 | 2011-06-21 | 179,000 | -100,000 | 0.01 | 1,333,270,000 | 62,650 | 0.350 | 2011-06-17 |
| 535 | 2011-06-15 | 279,000 | -2,000 | 0.02 | 1,333,270,000 | 103,230 | 0.370 | 2011-06-13 |
| 536 | 2011-06-13 | 281,000 | 180,000 | 0.02 | 1,333,270,000 | 95,540 | 0.340 | 2011-06-09 |
| 537 | 2011-06-09 | 101,000 | 2,000 | 0.01 | 1,333,270,000 | 38,380 | 0.380 | 2011-06-07 |
| 538 | 2011-06-07 | 99,000 | -2,000 | 0.01 | 1,333,270,000 | 37,620 | 0.380 | 2011-06-02 |
| 539 | 2011-06-03 | 101,000 | 100,000 | 0.01 | 1,333,270,000 | 40,400 | 0.400 | 2011-06-01 |
| 540 | 2011-06-02 | 1,000 | -430,000 | 0.00 | 1,333,270,000 | 420 | 0.420 | 2011-05-31 |
| 541 | 2011-06-01 | 431,000 | 60,000 | 0.03 | 1,333,270,000 | 155,160 | 0.360 | 2011-05-30 |
| 542 | 2011-05-25 | 371,000 | 60,000 | 0.03 | 1,333,270,000 | 144,690 | 0.390 | 2011-05-23 |
| 543 | 2011-05-19 | 311,000 | -8,000 | 0.02 | 1,333,270,000 | 124,400 | 0.400 | 2011-05-17 |
| 544 | 2011-05-04 | 319,000 | 90,000 | 0.02 | 1,333,270,000 | 133,980 | 0.420 | 2011-04-29 |
| 545 | 2011-05-03 | 229,000 | -90,000 | 0.02 | 1,333,270,000 | 100,760 | 0.440 | 2011-04-28 |
| 546 | 2011-04-29 | 319,000 | 258,000 | 0.02 | 1,333,270,000 | 143,550 | 0.450 | 2011-04-27 |
| 547 | 2011-04-20 | 61,000 | 60,000 | 0.00 | 1,333,270,000 | 28,060 | 0.460 | 2011-04-18 |
| 548 | 2011-03-10 | 1,000 | -83,000 | 0.00 | 1,333,270,000 | 540 | 0.540 | 2011-03-08 |
| 549 | 2011-03-09 | 84,000 | -374,000 | 0.01 | 1,333,270,000 | 32,760 | 0.390 | 2011-03-07 |
| 550 | 2011-03-08 | 458,000 | 160,000 | 0.03 | 1,333,270,000 | 169,460 | 0.370 | 2011-03-04 |
| 551 | 2011-03-07 | 298,000 | -272,000 | 0.02 | 1,333,270,000 | 110,260 | 0.370 | 2011-03-03 |
| 552 | 2011-03-02 | 570,000 | -2,000 | 0.04 | 1,333,270,000 | 205,200 | 0.360 | 2011-02-28 |
| 553 | 2011-03-01 | 572,000 | -2,000 | 0.04 | 1,333,270,000 | 211,640 | 0.370 | 2011-02-25 |
| 554 | 2011-02-28 | 574,000 | 220,000 | 0.04 | 1,333,270,000 | 195,160 | 0.340 | 2011-02-24 |
| 555 | 2011-02-23 | 354,000 | 220,000 | 0.03 | 1,333,270,000 | 127,440 | 0.360 | 2011-02-21 |
| 556 | 2011-02-22 | 134,000 | 100,000 | 0.01 | 1,333,270,000 | 50,920 | 0.380 | 2011-02-18 |
| 557 | 2011-02-21 | 34,000 | 32,000 | 0.00 | 1,333,270,000 | 13,260 | 0.390 | 2011-02-17 |
| 558 | 2011-02-18 | 2,000 | 2,000 | 0.00 | 1,333,270,000 | 780 | 0.390 | 2011-02-16 |
| 559 | 2011-02-16 | 0 | -72,000 | 0.00 | 1,333,270,000 | 0 | 0.380 | 2011-02-14 |
| 560 | 2011-02-15 | 72,000 | 72,000 | 0.01 | 1,333,270,000 | 27,360 | 0.380 | 2011-02-11 |
| 561 | 2011-02-14 | 0 | -52,000 | 0.00 | 1,333,270,000 | 0 | 0.390 | 2011-02-10 |
| 562 | 2011-02-11 | 52,000 | -42,000 | 0.00 | 1,333,270,000 | 20,280 | 0.390 | 2011-02-09 |
| 563 | 2011-02-10 | 94,000 | -40,000 | 0.01 | 1,333,270,000 | 36,660 | 0.390 | 2011-02-08 |
| 564 | 2011-02-09 | 134,000 | 100,000 | 0.01 | 1,333,270,000 | 50,920 | 0.380 | 2011-02-07 |
| 565 | 2011-02-08 | 34,000 | -20,000 | 0.00 | 1,333,270,000 | 12,920 | 0.380 | 2011-02-01 |
| 566 | 2011-02-07 | 54,000 | -40,000 | 0.00 | 1,333,270,000 | 21,060 | 0.390 | 2011-01-31 |
| 567 | 2011-01-31 | 94,000 | 50,000 | 0.01 | 1,333,270,000 | 36,660 | 0.390 | 2011-01-27 |
| 568 | 2011-01-28 | 44,000 | 20,000 | 0.00 | 1,333,270,000 | 17,160 | 0.390 | 2011-01-26 |
| 569 | 2011-01-27 | 24,000 | -164,000 | 0.00 | 1,333,270,000 | 9,840 | 0.410 | 2011-01-25 |
| 570 | 2011-01-24 | 188,000 | -20,000 | 0.01 | 1,333,270,000 | 73,320 | 0.390 | 2011-01-20 |
| 571 | 2011-01-21 | 208,000 | 8,000 | 0.02 | 1,333,270,000 | 85,280 | 0.410 | 2011-01-19 |
| 572 | 2011-01-20 | 200,000 | 100,000 | 0.02 | 1,333,270,000 | 84,000 | 0.420 | 2011-01-18 |
| 573 | 2011-01-19 | 100,000 | 100,000 | 0.01 | 1,333,270,000 | 43,000 | 0.430 | 2011-01-17 |
| 574 | 2011-01-04 | 0 | -234,000 | 0.00 | 1,333,270,000 | 0 | 0.440 | 2010-12-30 |
| 575 | 2010-12-30 | 234,000 | 100,000 | 0.02 | 1,333,270,000 | 109,980 | 0.470 | 2010-12-28 |
| 576 | 2010-12-29 | 134,000 | 100,000 | 0.01 | 1,333,270,000 | 65,660 | 0.490 | 2010-12-23 |
| 577 | 2010-12-23 | 34,000 | 34,000 | 0.00 | 1,333,270,000 | 17,000 | 0.500 | 2010-12-21 |
| 578 | 2010-12-20 | 0 | -864,000 | 0.00 | 1,333,270,000 | 0 | 0.510 | 2010-12-16 |
| 579 | 2010-12-15 | 864,000 | 52,000 | 0.06 | 1,333,270,000 | 406,080 | 0.470 | 2010-12-13 |
| 580 | 2010-12-13 | 812,000 | -88,000 | 0.06 | 1,333,270,000 | 381,640 | 0.470 | 2010-12-09 |
| 581 | 2010-12-09 | 900,000 | 136,000 | 0.07 | 1,333,270,000 | 459,000 | 0.510 | 2010-12-07 |
| 582 | 2010-12-08 | 764,000 | 464,000 | 0.06 | 1,333,270,000 | 443,120 | 0.580 | 2010-12-06 |
| 583 | 2010-08-06 | 300,000 | -132,000 | 0.02 | 1,333,270,000 | 228,000 | 0.760 | 2010-08-04 |
| 584 | 2010-08-05 | 432,000 | -54,000 | 0.03 | 1,333,270,000 | 319,680 | 0.740 | 2010-08-03 |
| 585 | 2010-08-04 | 486,000 | 186,000 | 0.04 | 1,333,270,000 | 354,780 | 0.730 | 2010-08-02 |
| 586 | 2010-07-30 | 300,000 | 300,000 | 0.02 | 1,333,270,000 | 231,000 | 0.770 | 2010-07-28 |
| 587 | 2010-07-08 | 0 | -44,000 | 0.00 | 1,333,270,000 | 0 | 0.710 | 2010-07-06 |
| 588 | 2010-07-07 | 44,000 | 44,000 | 0.00 | 1,333,270,000 | 29,920 | 0.680 | 2010-07-05 |
| 589 | 2010-06-30 | 0 | -280,000 | 0.00 | 1,333,270,000 | 0 | 0.740 | 2010-06-28 |
| 590 | 2010-06-28 | 280,000 | 80,000 | 0.02 | 1,333,270,000 | 204,400 | 0.730 | 2010-06-24 |
| 591 | 2010-06-25 | 200,000 | -100,000 | 0.02 | 1,333,270,000 | 142,000 | 0.710 | 2010-06-23 |
| 592 | 2010-06-24 | 300,000 | 300,000 | 0.02 | 1,333,270,000 | 213,000 | 0.710 | 2010-06-22 |
| 593 | 2010-05-25 | 0 | -248,000 | 0.00 | 1,333,270,000 | 0 | 0.680 | 2010-05-20 |
| 594 | 2010-05-24 | 248,000 | 248,000 | 0.02 | 1,333,270,000 | 181,040 | 0.730 | 2010-05-19 |
| 595 | 2010-05-13 | 0 | -338,000 | 0.00 | 1,333,270,000 | 0 | 0.750 | 2010-05-11 |
| 596 | 2010-05-11 | 338,000 | 328,000 | 0.03 | 1,333,270,000 | 273,780 | 0.810 | 2010-05-07 |
| 597 | 2010-05-10 | 10,000 | -10,000 | 0.00 | 1,333,270,000 | 7,900 | 0.790 | 2010-05-06 |
| 598 | 2010-05-07 | 20,000 | -280,000 | 0.00 | 1,333,270,000 | 16,600 | 0.830 | 2010-05-05 |
| 599 | 2010-05-06 | 300,000 | -20,000 | 0.02 | 1,333,270,000 | 237,000 | 0.790 | 2010-05-04 |
| 600 | 2010-05-03 | 320,000 | -570,000 | 0.02 | 1,333,270,000 | 265,600 | 0.830 | 2010-04-29 |
| 601 | 2010-04-30 | 890,000 | 90,000 | 0.07 | 1,333,270,000 | 676,400 | 0.760 | 2010-04-28 |
| 602 | 2010-04-29 | 800,000 | 800,000 | 0.06 | 1,333,270,000 | 616,000 | 0.770 | 2010-04-27 |
| 603 | 2010-04-27 | 0 | -104,000 | 0.00 | 1,333,270,000 | 0 | 0.720 | 2010-04-23 |
| 604 | 2010-04-23 | 104,000 | -134,000 | 0.01 | 1,333,270,000 | 64,480 | 0.620 | 2010-04-21 |
| 605 | 2010-04-21 | 238,000 | 180,000 | 0.02 | 1,333,270,000 | 147,560 | 0.620 | 2010-04-19 |
| 606 | 2010-04-20 | 58,000 | -8,000 | 0.00 | 1,333,270,000 | 37,700 | 0.650 | 2010-04-16 |
| 607 | 2010-04-19 | 66,000 | -142,000 | 0.00 | 1,333,270,000 | 42,900 | 0.650 | 2010-04-15 |
| 608 | 2010-04-16 | 208,000 | 208,000 | 0.02 | 1,333,270,000 | 131,040 | 0.630 | 2010-04-14 |
| 609 | 2010-04-01 | 0 | -10,000 | 0.00 | 1,333,270,000 | 0 | 0.620 | 2010-03-30 |
| 610 | 2010-03-31 | 10,000 | 10,000 | 0.00 | 1,333,270,000 | 5,900 | 0.590 | 2010-03-29 |
| 611 | 2010-03-03 | 0 | -324,000 | 0.00 | 1,333,270,000 | 0 | 0.610 | 2010-03-01 |
| 612 | 2010-02-23 | 324,000 | 10,000 | 0.02 | 1,333,270,000 | 181,440 | 0.560 | 2010-02-19 |
| 613 | 2010-02-02 | 314,000 | -2,000 | 0.02 | 1,333,270,000 | 185,260 | 0.590 | 2010-01-29 |
| 614 | 2010-02-01 | 316,000 | -6,000 | 0.02 | 1,333,270,000 | 183,280 | 0.580 | 2010-01-28 |
| 615 | 2010-01-28 | 322,000 | 202,000 | 0.02 | 1,333,270,000 | 189,980 | 0.590 | 2010-01-26 |
| 616 | 2010-01-26 | 120,000 | 50,000 | 0.01 | 1,333,270,000 | 76,800 | 0.640 | 2010-01-22 |
| 617 | 2010-01-25 | 70,000 | 70,000 | 0.01 | 1,333,270,000 | 46,900 | 0.670 | 2010-01-21 |
| 618 | 2009-12-15 | 0 | -12,000 | 0.00 | 1,333,270,000 | 0 | 0.730 | 2009-12-11 |
| 619 | 2009-12-14 | 12,000 | 12,000 | 0.00 | 1,333,270,000 | 8,040 | 0.670 | 2009-12-10 |
| 620 | 2009-10-22 | 0 | -6,000 | 0.00 | 1,253,270,000 | 0 | 0.570 | 2009-10-20 |
| 621 | 2009-10-21 | 6,000 | 6,000 | 0.00 | 1,253,270,000 | 3,420 | 0.570 | 2009-10-19 |
| 622 | 2009-10-20 | 0 | -2,000 | 0.00 | 1,253,270,000 | 0 | 0.590 | 2009-10-16 |
| 623 | 2009-10-15 | 2,000 | 2,000 | 0.00 | 1,253,270,000 | 1,060 | 0.530 | 2009-10-13 |
| 624 | 2009-10-02 | 0 | -20,000 | 0.00 | 1,253,270,000 | 0 | 0.570 | 2009-09-29 |
| 625 | 2009-09-30 | 20,000 | 20,000 | 0.00 | 1,253,270,000 | 11,400 | 0.570 | 2009-09-28 |
| 626 | 2009-09-23 | 0 | -10,000 | 0.00 | 1,253,270,000 | 0 | 0.660 | 2009-09-21 |
| 627 | 2009-09-22 | 10,000 | -30,000 | 0.00 | 1,253,270,000 | 6,500 | 0.650 | 2009-09-18 |
| 628 | 2009-09-14 | 40,000 | -130,000 | 0.00 | 1,253,270,000 | 26,400 | 0.660 | 2009-09-10 |
| 629 | 2009-09-11 | 170,000 | 30,000 | 0.01 | 1,253,270,000 | 120,700 | 0.710 | 2009-09-09 |
| 630 | 2009-09-09 | 140,000 | -30,000 | 0.01 | 1,253,270,000 | 85,400 | 0.610 | 2009-09-07 |
| 631 | 2009-08-25 | 170,000 | 30,000 | 0.01 | 1,253,270,000 | 108,800 | 0.640 | 2009-08-21 |
| 632 | 2009-08-17 | 140,000 | -200,000 | 0.01 | 1,253,270,000 | 102,200 | 0.730 | 2009-08-13 |
| 633 | 2009-08-14 | 340,000 | -40,000 | 0.03 | 1,253,270,000 | 241,400 | 0.710 | 2009-08-12 |
| 634 | 2009-08-07 | 380,000 | 20,000 | 0.03 | 1,253,270,000 | 319,200 | 0.840 | 2009-08-05 |
| 635 | 2009-08-04 | 360,000 | 200,000 | 0.03 | 1,253,270,000 | 324,000 | 0.900 | 2009-07-31 |
| 636 | 2009-07-28 | 160,000 | -300,000 | 0.01 | 1,253,270,000 | 147,200 | 0.920 | 2009-07-24 |
| 637 | 2009-07-27 | 460,000 | -140,000 | 0.04 | 1,253,270,000 | 437,000 | 0.950 | 2009-07-23 |
| 638 | 2009-07-24 | 600,000 | 230,000 | 0.05 | 1,253,270,000 | 552,000 | 0.920 | 2009-07-22 |
| 639 | 2009-07-23 | 370,000 | 200,000 | 0.03 | 1,253,270,000 | 314,500 | 0.850 | 2009-07-21 |
| 640 | 2009-07-22 | 170,000 | 20,000 | 0.01 | 1,253,270,000 | 149,600 | 0.880 | 2009-07-20 |
| 641 | 2009-07-17 | 150,000 | 20,000 | 0.01 | 1,253,270,000 | 138,000 | 0.920 | 2009-07-15 |
| 642 | 2009-07-15 | 130,000 | -500,000 | 0.01 | 1,253,270,000 | 115,700 | 0.890 | 2009-07-13 |
| 643 | 2009-07-14 | 630,000 | 500,000 | 0.05 | 1,253,270,000 | 567,000 | 0.900 | 2009-07-10 |
| 644 | 2009-05-22 | 130,000 | -50,000 | 0.01 | 1,253,270,000 | 63,700 | 0.490 | 2009-05-20 |
| 645 | 2009-05-21 | 180,000 | 50,000 | 0.01 | 1,253,270,000 | 84,600 | 0.470 | 2009-05-19 |
| 646 | 2009-02-25 | 130,000 | -80,000 | 0.01 | 1,253,270,000 | 39,000 | 0.300 | 2009-02-23 |
| 647 | 2009-02-24 | 210,000 | 80,000 | 0.02 | 1,253,270,000 | 63,000 | 0.300 | 2009-02-20 |
| 648 | 2008-04-16 | 130,000 | -20,000 | 0.01 | 1,253,270,000 | 130,000 | 1.000 | 2008-04-14 |
| 649 | 2008-03-14 | 150,000 | 20,000 | 0.01 | 1,253,270,000 | 145,500 | 0.970 | 2008-03-12 |
| 650 | 2007-10-09 | 130,000 | 30,000 | 0.01 | 1,209,270,000 | 158,600 | 1.220 | 2007-10-05 |
| 651 | 2007-09-25 | 100,000 | -100,000 | 0.01 | 1,209,270,000 | 147,000 | 1.470 | 2007-09-21 |
| 652 | 2007-09-19 | 200,000 | 100,000 | 0.02 | 1,209,270,000 | 300,000 | 1.500 | 2007-09-17 |
| 653 | 2007-09-18 | 100,000 | 97,800 | 0.01 | 1,209,270,000 | 140,000 | 1.400 | 2007-09-14 |
| 654 | 2007-09-04 | 2,200 | -107,800 | 0.00 | 1,209,270,000 | 3,920 | 1.782 | 2007-08-31 |
| 655 | 2007-09-03 | 110,000 | -10,000 | 0.01 | 1,209,270,000 | 182,600 | 1.660 | 2007-08-30 |
| 656 | 2007-08-30 | 120,000 | 20,000 | 0.01 | 1,209,270,000 | 173,760 | 1.448 | 2007-08-28 |
| 657 | 2007-08-29 | 100,000 | 50,000 | 0.01 | 1,209,270,000 | 144,200 | 1.442 | 2007-08-27 |
| 658 | 2007-08-27 | 50,000 | 50,000 | 0.00 | 1,209,270,000 | 73,000 | 1.460 | 2007-08-23 |
Copyright & disclaimer, Privacy policy