TBK & Sons Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01960 | 2019-09-30 |
YICKO SECURITIES LIMITED 益高證券有限公司
CCASSID: B01458
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.248 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.248 | 2025-11-03 | |||||
| 3 | 2025-10-31 | 51,175,000 | -10,000 | 5.12 | 1,000,000,000 | 13,049,625 | 0.255 | 2025-10-28 |
| 4 | 2025-09-03 | 51,185,000 | -5,000 | 5.12 | 1,000,000,000 | 13,564,025 | 0.265 | 2025-09-01 |
| 5 | 2025-06-20 | 51,190,000 | -500,000 | 5.12 | 1,000,000,000 | 6,654,700 | 0.130 | 2025-06-18 |
| 6 | 2025-05-08 | 51,690,000 | -180,000 | 5.17 | 1,000,000,000 | 7,236,600 | 0.140 | 2025-05-06 |
| 7 | 2024-12-16 | 51,870,000 | 265,000 | 5.19 | 1,000,000,000 | 6,898,710 | 0.133 | 2024-12-12 |
| 8 | 2024-12-13 | 51,605,000 | 100,000 | 5.16 | 1,000,000,000 | 7,173,095 | 0.139 | 2024-12-11 |
| 9 | 2024-12-12 | 51,505,000 | 35,000 | 5.15 | 1,000,000,000 | 7,416,720 | 0.144 | 2024-12-10 |
| 10 | 2024-08-21 | 51,470,000 | -100,000 | 5.15 | 1,000,000,000 | 12,867,500 | 0.250 | 2024-08-19 |
| 11 | 2024-08-20 | 51,570,000 | -215,000 | 5.16 | 1,000,000,000 | 9,437,310 | 0.183 | 2024-08-16 |
| 12 | 2024-08-19 | 51,785,000 | -35,000 | 5.18 | 1,000,000,000 | 8,648,095 | 0.167 | 2024-08-15 |
| 13 | 2023-11-17 | 51,820,000 | 20,000,000 | 5.18 | 1,000,000,000 | 16,841,500 | 0.325 | 2023-11-15 |
| 14 | 2023-05-12 | 31,820,000 | 5,550,000 | 3.18 | 1,000,000,000 | 11,614,300 | 0.365 | 2023-05-10 |
| 15 | 2023-04-20 | 26,270,000 | -120,000 | 2.63 | 1,000,000,000 | 10,113,950 | 0.385 | 2023-04-18 |
| 16 | 2023-03-03 | 26,390,000 | -5,000 | 2.64 | 1,000,000,000 | 11,743,550 | 0.445 | 2023-03-01 |
| 17 | 2023-02-07 | 26,395,000 | -25,000 | 2.64 | 1,000,000,000 | 11,613,800 | 0.440 | 2023-02-03 |
| 18 | 2023-01-13 | 26,420,000 | -55,000 | 2.64 | 1,000,000,000 | 10,964,300 | 0.415 | 2023-01-11 |
| 19 | 2023-01-10 | 26,475,000 | -95,000 | 2.65 | 1,000,000,000 | 10,987,125 | 0.415 | 2023-01-06 |
| 20 | 2023-01-06 | 26,570,000 | 35,000 | 2.66 | 1,000,000,000 | 11,292,250 | 0.425 | 2023-01-04 |
| 21 | 2022-12-07 | 26,535,000 | -875,000 | 2.65 | 1,000,000,000 | 11,542,725 | 0.435 | 2022-12-05 |
| 22 | 2022-11-29 | 27,410,000 | 100,000 | 2.74 | 1,000,000,000 | 11,375,150 | 0.415 | 2022-11-25 |
| 23 | 2022-11-01 | 27,310,000 | 650,000 | 2.73 | 1,000,000,000 | 12,016,400 | 0.440 | 2022-10-28 |
| 24 | 2022-10-21 | 26,660,000 | -300,000 | 2.67 | 1,000,000,000 | 11,730,400 | 0.440 | 2022-10-19 |
| 25 | 2022-10-19 | 26,960,000 | 180,000 | 2.70 | 1,000,000,000 | 11,592,800 | 0.430 | 2022-10-17 |
| 26 | 2022-10-18 | 26,780,000 | 1,000,000 | 2.68 | 1,000,000,000 | 11,649,300 | 0.435 | 2022-10-14 |
| 27 | 2022-10-14 | 25,780,000 | 30,000 | 2.58 | 1,000,000,000 | 11,343,200 | 0.440 | 2022-10-12 |
| 28 | 2022-10-13 | 25,750,000 | 550,000 | 2.58 | 1,000,000,000 | 11,330,000 | 0.440 | 2022-10-11 |
| 29 | 2022-10-10 | 25,200,000 | 650,000 | 2.52 | 1,000,000,000 | 11,088,000 | 0.440 | 2022-10-06 |
| 30 | 2022-10-07 | 24,550,000 | 1,200,000 | 2.46 | 1,000,000,000 | 10,679,250 | 0.435 | 2022-10-05 |
| 31 | 2022-10-06 | 23,350,000 | 800,000 | 2.34 | 1,000,000,000 | 10,040,500 | 0.430 | 2022-10-03 |
| 32 | 2022-10-05 | 22,550,000 | 1,955,000 | 2.26 | 1,000,000,000 | 9,696,500 | 0.430 | 2022-09-30 |
| 33 | 2022-10-03 | 20,595,000 | 1,150,000 | 2.06 | 1,000,000,000 | 8,958,825 | 0.435 | 2022-09-29 |
| 34 | 2022-09-30 | 19,445,000 | 600,000 | 1.94 | 1,000,000,000 | 8,264,125 | 0.425 | 2022-09-28 |
| 35 | 2022-09-29 | 18,845,000 | 800,000 | 1.88 | 1,000,000,000 | 8,009,125 | 0.425 | 2022-09-27 |
| 36 | 2022-09-28 | 18,045,000 | 695,000 | 1.80 | 1,000,000,000 | 7,849,575 | 0.435 | 2022-09-26 |
| 37 | 2022-09-22 | 17,350,000 | -200,000 | 1.74 | 1,000,000,000 | 7,720,750 | 0.445 | 2022-09-20 |
| 38 | 2022-09-05 | 17,550,000 | -50,000 | 1.76 | 1,000,000,000 | 7,809,750 | 0.445 | 2022-09-01 |
| 39 | 2022-09-02 | 17,600,000 | -50,000 | 1.76 | 1,000,000,000 | 8,008,000 | 0.455 | 2022-08-31 |
| 40 | 2022-08-23 | 17,650,000 | 100,000 | 1.77 | 1,000,000,000 | 7,942,500 | 0.450 | 2022-08-19 |
| 41 | 2022-08-19 | 17,550,000 | -100,000 | 1.76 | 1,000,000,000 | 7,809,750 | 0.445 | 2022-08-17 |
| 42 | 2022-08-18 | 17,650,000 | -200,000 | 1.77 | 1,000,000,000 | 7,854,250 | 0.445 | 2022-08-16 |
| 43 | 2022-08-16 | 17,850,000 | -100,000 | 1.79 | 1,000,000,000 | 7,943,250 | 0.445 | 2022-08-12 |
| 44 | 2022-08-02 | 17,950,000 | 170,000 | 1.80 | 1,000,000,000 | 8,257,000 | 0.460 | 2022-07-29 |
| 45 | 2022-07-15 | 17,780,000 | 100,000 | 1.78 | 1,000,000,000 | 7,734,300 | 0.435 | 2022-07-13 |
| 46 | 2022-06-29 | 17,680,000 | 40,000 | 1.77 | 1,000,000,000 | 6,806,800 | 0.385 | 2022-06-27 |
| 47 | 2022-06-28 | 17,640,000 | 200,000 | 1.76 | 1,000,000,000 | 6,791,400 | 0.385 | 2022-06-24 |
| 48 | 2022-05-17 | 17,440,000 | 3,825,000 | 1.74 | 1,000,000,000 | 7,063,200 | 0.405 | 2022-05-13 |
| 49 | 2022-05-05 | 13,615,000 | -5,000 | 1.36 | 1,000,000,000 | 5,854,450 | 0.430 | 2022-05-03 |
| 50 | 2022-04-27 | 13,620,000 | 600,000 | 1.36 | 1,000,000,000 | 5,584,200 | 0.410 | 2022-04-25 |
| 51 | 2022-03-02 | 13,020,000 | -40,000 | 1.30 | 1,000,000,000 | 5,598,600 | 0.430 | 2022-02-28 |
| 52 | 2022-02-14 | 13,060,000 | -295,000 | 1.31 | 1,000,000,000 | 5,485,200 | 0.420 | 2022-02-10 |
| 53 | 2022-02-11 | 13,355,000 | -200,000 | 1.34 | 1,000,000,000 | 5,809,425 | 0.435 | 2022-02-09 |
| 54 | 2022-01-17 | 13,555,000 | -140,000 | 1.36 | 1,000,000,000 | 6,031,975 | 0.445 | 2022-01-13 |
| 55 | 2022-01-07 | 13,695,000 | -15,000 | 1.37 | 1,000,000,000 | 6,025,800 | 0.440 | 2022-01-05 |
| 56 | 2021-12-30 | 13,710,000 | 25,000 | 1.37 | 1,000,000,000 | 6,169,500 | 0.450 | 2021-12-28 |
| 57 | 2021-11-24 | 13,685,000 | -220,000 | 1.37 | 1,000,000,000 | 6,226,675 | 0.455 | 2021-11-22 |
| 58 | 2021-11-18 | 13,905,000 | -1,000,000 | 1.39 | 1,000,000,000 | 5,840,100 | 0.420 | 2021-11-16 |
| 59 | 2021-11-17 | 14,905,000 | -935,000 | 1.49 | 1,000,000,000 | 6,260,100 | 0.420 | 2021-11-15 |
| 60 | 2021-11-16 | 15,840,000 | -800,000 | 1.58 | 1,000,000,000 | 6,494,400 | 0.410 | 2021-11-12 |
| 61 | 2021-11-15 | 16,640,000 | -400,000 | 1.66 | 1,000,000,000 | 6,988,800 | 0.420 | 2021-11-11 |
| 62 | 2021-11-12 | 17,040,000 | -785,000 | 1.70 | 1,000,000,000 | 7,497,600 | 0.440 | 2021-11-10 |
| 63 | 2021-11-11 | 17,825,000 | -520,000 | 1.78 | 1,000,000,000 | 8,199,500 | 0.460 | 2021-11-09 |
| 64 | 2021-11-10 | 18,345,000 | -500,000 | 1.83 | 1,000,000,000 | 7,796,625 | 0.425 | 2021-11-08 |
| 65 | 2021-11-09 | 18,845,000 | -500,000 | 1.88 | 1,000,000,000 | 8,480,250 | 0.450 | 2021-11-05 |
| 66 | 2021-11-04 | 19,345,000 | 25,000 | 1.93 | 1,000,000,000 | 8,705,250 | 0.450 | 2021-11-02 |
| 67 | 2021-11-02 | 19,320,000 | 90,000 | 1.93 | 1,000,000,000 | 8,983,800 | 0.465 | 2021-10-29 |
| 68 | 2021-11-01 | 19,230,000 | 20,000 | 1.92 | 1,000,000,000 | 8,653,500 | 0.450 | 2021-10-28 |
| 69 | 2021-10-29 | 19,210,000 | -40,000 | 1.92 | 1,000,000,000 | 8,644,500 | 0.450 | 2021-10-27 |
| 70 | 2021-10-28 | 19,250,000 | 640,000 | 1.93 | 1,000,000,000 | 8,951,250 | 0.465 | 2021-10-26 |
| 71 | 2021-10-27 | 18,610,000 | -1,025,000 | 1.86 | 1,000,000,000 | 9,211,950 | 0.495 | 2021-10-25 |
| 72 | 2021-10-26 | 19,635,000 | -150,000 | 1.96 | 1,000,000,000 | 9,719,325 | 0.495 | 2021-10-22 |
| 73 | 2021-10-25 | 19,785,000 | -330,000 | 1.98 | 1,000,000,000 | 9,200,025 | 0.465 | 2021-10-21 |
| 74 | 2021-10-22 | 20,115,000 | -180,000 | 2.01 | 1,000,000,000 | 9,051,750 | 0.450 | 2021-10-20 |
| 75 | 2021-10-21 | 20,295,000 | -2,515,000 | 2.03 | 1,000,000,000 | 8,828,325 | 0.435 | 2021-10-19 |
| 76 | 2021-10-20 | 22,810,000 | -8,400,000 | 2.28 | 1,000,000,000 | 9,466,150 | 0.415 | 2021-10-18 |
| 77 | 2021-10-19 | 31,210,000 | -190,000 | 3.12 | 1,000,000,000 | 12,484,000 | 0.400 | 2021-10-15 |
| 78 | 2021-10-18 | 31,400,000 | -30,620,000 | 3.14 | 1,000,000,000 | 12,717,000 | 0.405 | 2021-10-12 |
| 79 | 2021-10-15 | 62,020,000 | -150,000 | 6.20 | 1,000,000,000 | 25,738,300 | 0.415 | 2021-10-11 |
| 80 | 2021-10-11 | 62,170,000 | -4,500,000 | 6.22 | 1,000,000,000 | 24,557,150 | 0.395 | 2021-10-07 |
| 81 | 2021-10-08 | 66,670,000 | -6,925,000 | 6.67 | 1,000,000,000 | 26,334,650 | 0.395 | 2021-10-06 |
| 82 | 2021-10-07 | 73,595,000 | -240,000 | 7.36 | 1,000,000,000 | 29,070,025 | 0.395 | 2021-10-05 |
| 83 | 2021-09-27 | 73,835,000 | 3,690,000 | 7.38 | 1,000,000,000 | 29,164,825 | 0.395 | 2021-09-23 |
| 84 | 2021-09-24 | 70,145,000 | -3,885,000 | 7.01 | 1,000,000,000 | 27,005,825 | 0.385 | 2021-09-21 |
| 85 | 2021-09-23 | 74,030,000 | 95,000 | 7.40 | 1,000,000,000 | 28,501,550 | 0.385 | 2021-09-20 |
| 86 | 2021-09-21 | 73,935,000 | 220,000 | 7.39 | 1,000,000,000 | 28,834,650 | 0.390 | 2021-09-17 |
| 87 | 2021-09-20 | 73,715,000 | -310,000 | 7.37 | 1,000,000,000 | 29,854,575 | 0.405 | 2021-09-16 |
| 88 | 2021-09-10 | 74,025,000 | 1,210,000 | 7.40 | 1,000,000,000 | 29,239,875 | 0.395 | 2021-09-08 |
| 89 | 2021-09-09 | 72,815,000 | 420,000 | 7.28 | 1,000,000,000 | 28,397,850 | 0.390 | 2021-09-07 |
| 90 | 2021-09-08 | 72,395,000 | -3,000,000 | 7.24 | 1,000,000,000 | 29,319,975 | 0.405 | 2021-09-06 |
| 91 | 2021-09-07 | 75,395,000 | 35,000 | 7.54 | 1,000,000,000 | 29,027,075 | 0.385 | 2021-09-03 |
| 92 | 2021-09-03 | 75,360,000 | -3,600,000 | 7.54 | 1,000,000,000 | 30,897,600 | 0.410 | 2021-09-01 |
| 93 | 2021-09-02 | 78,960,000 | 100,000 | 7.90 | 1,000,000,000 | 32,768,400 | 0.415 | 2021-08-31 |
| 94 | 2021-09-01 | 78,860,000 | 400,000 | 7.89 | 1,000,000,000 | 33,121,200 | 0.420 | 2021-08-30 |
| 95 | 2021-08-24 | 78,460,000 | 345,000 | 7.85 | 1,000,000,000 | 30,599,400 | 0.390 | 2021-08-20 |
| 96 | 2021-08-17 | 78,115,000 | -500,000 | 7.81 | 1,000,000,000 | 33,980,025 | 0.435 | 2021-08-13 |
| 97 | 2021-08-16 | 78,615,000 | -500,000 | 7.86 | 1,000,000,000 | 35,376,750 | 0.450 | 2021-08-12 |
| 98 | 2021-08-13 | 79,115,000 | -600,000 | 7.91 | 1,000,000,000 | 35,997,325 | 0.455 | 2021-08-11 |
| 99 | 2021-08-12 | 79,715,000 | -1,070,000 | 7.97 | 1,000,000,000 | 36,270,325 | 0.455 | 2021-08-10 |
| 100 | 2021-08-11 | 80,785,000 | -1,000,000 | 8.08 | 1,000,000,000 | 35,949,325 | 0.445 | 2021-08-09 |
| 101 | 2021-08-10 | 81,785,000 | -12,000,000 | 8.18 | 1,000,000,000 | 35,167,550 | 0.430 | 2021-08-06 |
| 102 | 2021-08-09 | 93,785,000 | -1,010,000 | 9.38 | 1,000,000,000 | 39,389,700 | 0.420 | 2021-08-05 |
| 103 | 2021-08-06 | 94,795,000 | -3,775,000 | 9.48 | 1,000,000,000 | 40,287,875 | 0.425 | 2021-08-04 |
| 104 | 2021-08-05 | 98,570,000 | -2,890,000 | 9.86 | 1,000,000,000 | 41,399,400 | 0.420 | 2021-08-03 |
| 105 | 2021-08-04 | 101,460,000 | -4,780,000 | 10.15 | 1,000,000,000 | 42,613,200 | 0.420 | 2021-08-02 |
| 106 | 2021-08-03 | 106,240,000 | -1,900,000 | 10.62 | 1,000,000,000 | 44,620,800 | 0.420 | 2021-07-30 |
| 107 | 2021-08-02 | 108,140,000 | -2,095,000 | 10.81 | 1,000,000,000 | 45,959,500 | 0.425 | 2021-07-29 |
| 108 | 2021-07-30 | 110,235,000 | -2,100,000 | 11.02 | 1,000,000,000 | 45,747,525 | 0.415 | 2021-07-28 |
| 109 | 2021-07-26 | 112,335,000 | -925,000 | 11.23 | 1,000,000,000 | 44,372,325 | 0.395 | 2021-07-22 |
| 110 | 2021-07-23 | 113,260,000 | -440,000 | 11.33 | 1,000,000,000 | 45,304,000 | 0.400 | 2021-07-21 |
| 111 | 2021-07-14 | 113,700,000 | -800,000 | 11.37 | 1,000,000,000 | 46,048,500 | 0.405 | 2021-07-12 |
| 112 | 2021-07-08 | 114,500,000 | 160,000 | 11.45 | 1,000,000,000 | 45,227,500 | 0.395 | 2021-07-06 |
| 113 | 2021-07-02 | 114,340,000 | -5,000 | 11.43 | 1,000,000,000 | 49,166,200 | 0.430 | 2021-06-29 |
| 114 | 2021-06-30 | 114,345,000 | 17,110,000 | 11.43 | 1,000,000,000 | 49,168,350 | 0.430 | 2021-06-28 |
| 115 | 2021-06-29 | 97,235,000 | 10,400,000 | 9.72 | 1,000,000,000 | 41,811,050 | 0.430 | 2021-06-25 |
| 116 | 2021-06-17 | 86,835,000 | 275,000 | 8.68 | 1,000,000,000 | 36,036,525 | 0.415 | 2021-06-15 |
| 117 | 2021-06-15 | 86,560,000 | -455,000 | 8.66 | 1,000,000,000 | 37,220,800 | 0.430 | 2021-06-10 |
| 118 | 2021-06-11 | 87,015,000 | -510,000 | 8.70 | 1,000,000,000 | 37,416,450 | 0.430 | 2021-06-09 |
| 119 | 2021-06-10 | 87,525,000 | -1,610,000 | 8.75 | 1,000,000,000 | 37,635,750 | 0.430 | 2021-06-08 |
| 120 | 2021-06-09 | 89,135,000 | -190,000 | 8.91 | 1,000,000,000 | 32,534,275 | 0.365 | 2021-06-07 |
| 121 | 2021-06-08 | 89,325,000 | -70,000 | 8.93 | 1,000,000,000 | 32,157,000 | 0.360 | 2021-06-04 |
| 122 | 2021-06-02 | 89,395,000 | 5,000 | 8.94 | 1,000,000,000 | 31,288,250 | 0.350 | 2021-05-31 |
| 123 | 2021-05-17 | 89,390,000 | -1,500,000 | 8.94 | 1,000,000,000 | 30,392,600 | 0.340 | 2021-05-13 |
| 124 | 2021-05-11 | 90,890,000 | -730,000 | 9.09 | 1,000,000,000 | 31,811,500 | 0.350 | 2021-05-07 |
| 125 | 2021-05-05 | 91,620,000 | -200,000 | 9.16 | 1,000,000,000 | 31,608,900 | 0.345 | 2021-05-03 |
| 126 | 2021-04-30 | 91,820,000 | -400,000 | 9.18 | 1,000,000,000 | 32,596,100 | 0.355 | 2021-04-28 |
| 127 | 2021-04-28 | 92,220,000 | -2,610,000 | 9.22 | 1,000,000,000 | 32,277,000 | 0.350 | 2021-04-26 |
| 128 | 2021-04-27 | 94,830,000 | -300,000 | 9.48 | 1,000,000,000 | 31,293,900 | 0.330 | 2021-04-23 |
| 129 | 2021-04-20 | 95,130,000 | 4,030,000 | 9.51 | 1,000,000,000 | 30,441,600 | 0.320 | 2021-04-16 |
| 130 | 2021-04-14 | 91,100,000 | -600,000 | 9.11 | 1,000,000,000 | 29,607,500 | 0.325 | 2021-04-12 |
| 131 | 2021-04-13 | 91,700,000 | 305,000 | 9.17 | 1,000,000,000 | 28,427,000 | 0.310 | 2021-04-09 |
| 132 | 2021-03-31 | 91,395,000 | 75,000 | 9.14 | 1,000,000,000 | 31,531,275 | 0.345 | 2021-03-29 |
| 133 | 2021-03-18 | 91,320,000 | 1,800,000 | 9.13 | 1,000,000,000 | 31,962,000 | 0.350 | 2021-03-16 |
| 134 | 2021-02-26 | 89,520,000 | 60,000 | 8.95 | 1,000,000,000 | 29,989,200 | 0.335 | 2021-02-24 |
| 135 | 2021-02-25 | 89,460,000 | 190,000 | 8.95 | 1,000,000,000 | 30,863,700 | 0.345 | 2021-02-23 |
| 136 | 2021-02-23 | 89,270,000 | -1,655,000 | 8.93 | 1,000,000,000 | 30,351,800 | 0.340 | 2021-02-19 |
| 137 | 2021-02-22 | 90,925,000 | -1,005,000 | 9.09 | 1,000,000,000 | 31,369,125 | 0.345 | 2021-02-18 |
| 138 | 2021-02-19 | 91,930,000 | 270,000 | 9.19 | 1,000,000,000 | 31,256,200 | 0.340 | 2021-02-17 |
| 139 | 2021-02-18 | 91,660,000 | -210,000 | 9.17 | 1,000,000,000 | 31,622,700 | 0.345 | 2021-02-16 |
| 140 | 2021-02-17 | 91,870,000 | -615,000 | 9.19 | 1,000,000,000 | 32,154,500 | 0.350 | 2021-02-10 |
| 141 | 2021-02-16 | 92,485,000 | -390,000 | 9.25 | 1,000,000,000 | 33,294,600 | 0.360 | 2021-02-09 |
| 142 | 2021-02-10 | 92,875,000 | 475,000 | 9.29 | 1,000,000,000 | 32,970,625 | 0.355 | 2021-02-08 |
| 143 | 2021-02-09 | 92,400,000 | -2,200,000 | 9.24 | 1,000,000,000 | 31,878,000 | 0.345 | 2021-02-05 |
| 144 | 2021-02-08 | 94,600,000 | 235,000 | 9.46 | 1,000,000,000 | 31,691,000 | 0.335 | 2021-02-04 |
| 145 | 2021-02-05 | 94,365,000 | 2,780,000 | 9.44 | 1,000,000,000 | 32,084,100 | 0.340 | 2021-02-03 |
| 146 | 2021-02-04 | 91,585,000 | 1,075,000 | 9.16 | 1,000,000,000 | 30,223,050 | 0.330 | 2021-02-02 |
| 147 | 2021-02-03 | 90,510,000 | -1,805,000 | 9.05 | 1,000,000,000 | 30,773,400 | 0.340 | 2021-02-01 |
| 148 | 2021-02-02 | 92,315,000 | -2,450,000 | 9.23 | 1,000,000,000 | 32,310,250 | 0.350 | 2021-01-29 |
| 149 | 2021-02-01 | 94,765,000 | 20,000 | 9.48 | 1,000,000,000 | 32,693,925 | 0.345 | 2021-01-28 |
| 150 | 2021-01-29 | 94,745,000 | -1,200,000 | 9.47 | 1,000,000,000 | 30,318,400 | 0.320 | 2021-01-27 |
| 151 | 2021-01-28 | 95,945,000 | 280,000 | 9.59 | 1,000,000,000 | 30,222,675 | 0.315 | 2021-01-26 |
| 152 | 2021-01-27 | 95,665,000 | -95,000 | 9.57 | 1,000,000,000 | 30,612,800 | 0.320 | 2021-01-25 |
| 153 | 2021-01-26 | 95,760,000 | 1,520,000 | 9.58 | 1,000,000,000 | 29,685,600 | 0.310 | 2021-01-22 |
| 154 | 2021-01-25 | 94,240,000 | -220,000 | 9.42 | 1,000,000,000 | 28,743,200 | 0.305 | 2021-01-21 |
| 155 | 2021-01-22 | 94,460,000 | -2,675,000 | 9.45 | 1,000,000,000 | 28,810,300 | 0.305 | 2021-01-20 |
| 156 | 2021-01-21 | 97,135,000 | -25,000 | 9.71 | 1,000,000,000 | 28,654,825 | 0.295 | 2021-01-19 |
| 157 | 2021-01-20 | 97,160,000 | 1,665,000 | 9.72 | 1,000,000,000 | 28,176,400 | 0.290 | 2021-01-18 |
| 158 | 2021-01-19 | 95,495,000 | 200,000 | 9.55 | 1,000,000,000 | 27,693,550 | 0.290 | 2021-01-15 |
| 159 | 2021-01-18 | 95,295,000 | 2,200,000 | 9.53 | 1,000,000,000 | 28,112,025 | 0.295 | 2021-01-14 |
| 160 | 2021-01-15 | 93,095,000 | -80,000 | 9.31 | 1,000,000,000 | 26,997,550 | 0.290 | 2021-01-13 |
| 161 | 2021-01-14 | 93,175,000 | 320,000 | 9.32 | 1,000,000,000 | 27,020,750 | 0.290 | 2021-01-12 |
| 162 | 2021-01-13 | 92,855,000 | -1,390,000 | 9.29 | 1,000,000,000 | 26,463,675 | 0.285 | 2021-01-11 |
| 163 | 2021-01-12 | 94,245,000 | 20,000 | 9.42 | 1,000,000,000 | 27,802,275 | 0.295 | 2021-01-08 |
| 164 | 2021-01-11 | 94,225,000 | -1,330,000 | 9.42 | 1,000,000,000 | 30,152,000 | 0.320 | 2021-01-07 |
| 165 | 2021-01-08 | 95,555,000 | 45,000 | 9.56 | 1,000,000,000 | 30,099,825 | 0.315 | 2021-01-06 |
| 166 | 2021-01-07 | 95,510,000 | -1,005,000 | 9.55 | 1,000,000,000 | 30,085,650 | 0.315 | 2021-01-05 |
| 167 | 2021-01-06 | 96,515,000 | -3,130,000 | 9.65 | 1,000,000,000 | 28,954,500 | 0.300 | 2021-01-04 |
| 168 | 2021-01-05 | 99,645,000 | 350,000 | 9.96 | 1,000,000,000 | 27,402,375 | 0.275 | 2020-12-30 |
| 169 | 2021-01-04 | 99,295,000 | 400,000 | 9.93 | 1,000,000,000 | 27,306,125 | 0.275 | 2020-12-29 |
| 170 | 2020-12-30 | 98,895,000 | 100,000 | 9.89 | 1,000,000,000 | 26,207,175 | 0.265 | 2020-12-28 |
| 171 | 2020-12-29 | 98,795,000 | -45,000 | 9.88 | 1,000,000,000 | 28,650,550 | 0.290 | 2020-12-23 |
| 172 | 2020-12-28 | 98,840,000 | -175,000 | 9.88 | 1,000,000,000 | 28,169,400 | 0.285 | 2020-12-22 |
| 173 | 2020-12-23 | 99,015,000 | 570,000 | 9.90 | 1,000,000,000 | 22,476,405 | 0.227 | 2020-12-21 |
| 174 | 2020-12-21 | 98,445,000 | -5,000 | 9.84 | 1,000,000,000 | 21,067,230 | 0.214 | 2020-12-17 |
| 175 | 2020-12-18 | 98,450,000 | -20,000 | 9.85 | 1,000,000,000 | 20,674,500 | 0.210 | 2020-12-16 |
| 176 | 2020-12-17 | 98,470,000 | 780,000 | 9.85 | 1,000,000,000 | 20,875,640 | 0.212 | 2020-12-15 |
| 177 | 2020-12-16 | 97,690,000 | -105,000 | 9.77 | 1,000,000,000 | 21,296,420 | 0.218 | 2020-12-14 |
| 178 | 2020-12-15 | 97,795,000 | -10,000 | 9.78 | 1,000,000,000 | 20,536,950 | 0.210 | 2020-12-11 |
| 179 | 2020-12-14 | 97,805,000 | 105,000 | 9.78 | 1,000,000,000 | 20,245,635 | 0.207 | 2020-12-10 |
| 180 | 2020-12-11 | 97,700,000 | 160,000 | 9.77 | 1,000,000,000 | 20,419,300 | 0.209 | 2020-12-09 |
| 181 | 2020-12-10 | 97,540,000 | 510,000 | 9.75 | 1,000,000,000 | 20,580,940 | 0.211 | 2020-12-08 |
| 182 | 2020-12-08 | 97,030,000 | 575,000 | 9.70 | 1,000,000,000 | 19,891,150 | 0.205 | 2020-12-04 |
| 183 | 2020-11-26 | 96,455,000 | -20,000 | 9.65 | 1,000,000,000 | 19,291,000 | 0.200 | 2020-11-24 |
| 184 | 2020-11-25 | 96,475,000 | -285,000 | 9.65 | 1,000,000,000 | 18,909,100 | 0.196 | 2020-11-23 |
| 185 | 2020-11-24 | 96,760,000 | 120,000 | 9.68 | 1,000,000,000 | 18,481,160 | 0.191 | 2020-11-20 |
| 186 | 2020-09-14 | 96,640,000 | 105,000 | 9.66 | 1,000,000,000 | 18,264,960 | 0.189 | 2020-09-10 |
| 187 | 2020-07-02 | 96,535,000 | -400,000 | 9.65 | 1,000,000,000 | 19,789,675 | 0.205 | 2020-06-29 |
| 188 | 2020-06-05 | 96,935,000 | 50,000 | 9.69 | 1,000,000,000 | 18,708,455 | 0.193 | 2020-06-03 |
| 189 | 2020-06-02 | 96,885,000 | 870,000 | 9.69 | 1,000,000,000 | 18,989,460 | 0.196 | 2020-05-29 |
| 190 | 2020-05-29 | 96,015,000 | 80,000 | 9.60 | 1,000,000,000 | 18,722,925 | 0.195 | 2020-05-27 |
| 191 | 2020-05-28 | 95,935,000 | 110,000 | 9.59 | 1,000,000,000 | 18,995,130 | 0.198 | 2020-05-26 |
| 192 | 2020-05-27 | 95,825,000 | -60,000 | 9.58 | 1,000,000,000 | 19,165,000 | 0.200 | 2020-05-25 |
| 193 | 2020-05-21 | 95,885,000 | 100,000 | 9.59 | 1,000,000,000 | 19,752,310 | 0.206 | 2020-05-19 |
| 194 | 2020-05-20 | 95,785,000 | 50,000 | 9.58 | 1,000,000,000 | 19,731,710 | 0.206 | 2020-05-18 |
| 195 | 2020-05-19 | 95,735,000 | 55,000 | 9.57 | 1,000,000,000 | 19,338,470 | 0.202 | 2020-05-15 |
| 196 | 2020-05-18 | 95,680,000 | 25,000 | 9.57 | 1,000,000,000 | 20,666,880 | 0.216 | 2020-05-14 |
| 197 | 2020-05-13 | 95,655,000 | 70,000 | 9.57 | 1,000,000,000 | 20,852,790 | 0.218 | 2020-05-11 |
| 198 | 2020-05-12 | 95,585,000 | 315,000 | 9.56 | 1,000,000,000 | 21,984,550 | 0.230 | 2020-05-08 |
| 199 | 2020-05-08 | 95,270,000 | -5,000 | 9.53 | 1,000,000,000 | 23,055,340 | 0.242 | 2020-05-06 |
| 200 | 2020-05-07 | 95,275,000 | 75,000 | 9.53 | 1,000,000,000 | 22,866,000 | 0.240 | 2020-05-05 |
| 201 | 2020-05-05 | 95,200,000 | 15,000 | 9.52 | 1,000,000,000 | 22,372,000 | 0.235 | 2020-04-29 |
| 202 | 2020-05-04 | 95,185,000 | -20,000 | 9.52 | 1,000,000,000 | 23,225,140 | 0.244 | 2020-04-28 |
| 203 | 2020-04-24 | 95,205,000 | 200,000 | 9.52 | 1,000,000,000 | 22,849,200 | 0.240 | 2020-04-22 |
| 204 | 2020-04-22 | 95,005,000 | 20,000 | 9.50 | 1,000,000,000 | 24,701,300 | 0.260 | 2020-04-20 |
| 205 | 2020-04-21 | 94,985,000 | 345,000 | 9.50 | 1,000,000,000 | 24,696,100 | 0.260 | 2020-04-17 |
| 206 | 2020-04-17 | 94,640,000 | 310,000 | 9.46 | 1,000,000,000 | 22,713,600 | 0.240 | 2020-04-15 |
| 207 | 2020-04-15 | 94,330,000 | 10,000 | 9.43 | 1,000,000,000 | 23,488,170 | 0.249 | 2020-04-09 |
| 208 | 2020-04-06 | 94,320,000 | 150,000 | 9.43 | 1,000,000,000 | 22,070,880 | 0.234 | 2020-04-02 |
| 209 | 2020-04-03 | 94,170,000 | 50,000 | 9.42 | 1,000,000,000 | 23,448,330 | 0.249 | 2020-04-01 |
| 210 | 2020-03-30 | 94,120,000 | -5,000 | 9.41 | 1,000,000,000 | 21,835,840 | 0.232 | 2020-03-26 |
| 211 | 2020-03-24 | 94,125,000 | 550,000 | 9.41 | 1,000,000,000 | 21,554,625 | 0.229 | 2020-03-20 |
| 212 | 2020-03-23 | 93,575,000 | 625,000 | 9.36 | 1,000,000,000 | 24,797,375 | 0.265 | 2020-03-19 |
| 213 | 2020-03-20 | 92,950,000 | 850,000 | 9.30 | 1,000,000,000 | 19,798,350 | 0.213 | 2020-03-18 |
| 214 | 2020-03-19 | 92,100,000 | 1,500,000 | 9.21 | 1,000,000,000 | 18,696,300 | 0.203 | 2020-03-17 |
| 215 | 2020-03-18 | 90,600,000 | 1,225,000 | 9.06 | 1,000,000,000 | 19,297,800 | 0.213 | 2020-03-16 |
| 216 | 2020-03-17 | 89,375,000 | 785,000 | 8.94 | 1,000,000,000 | 20,198,750 | 0.226 | 2020-03-13 |
| 217 | 2020-03-16 | 88,590,000 | 315,000 | 8.86 | 1,000,000,000 | 20,995,830 | 0.237 | 2020-03-12 |
| 218 | 2020-03-12 | 88,275,000 | 200,000 | 8.83 | 1,000,000,000 | 20,832,900 | 0.236 | 2020-03-10 |
| 219 | 2020-03-03 | 88,075,000 | 515,000 | 8.81 | 1,000,000,000 | 22,018,750 | 0.250 | 2020-02-28 |
| 220 | 2020-02-28 | 87,560,000 | 25,000 | 8.76 | 1,000,000,000 | 24,516,800 | 0.280 | 2020-02-26 |
| 221 | 2020-02-26 | 87,535,000 | 160,000 | 8.75 | 1,000,000,000 | 24,947,475 | 0.285 | 2020-02-24 |
| 222 | 2020-02-20 | 87,375,000 | 120,000 | 8.74 | 1,000,000,000 | 26,649,375 | 0.305 | 2020-02-18 |
| 223 | 2020-02-14 | 87,255,000 | 280,000 | 8.73 | 1,000,000,000 | 25,303,950 | 0.290 | 2020-02-12 |
| 224 | 2020-02-10 | 86,975,000 | 100,000 | 8.70 | 1,000,000,000 | 25,222,750 | 0.290 | 2020-02-06 |
| 225 | 2020-02-07 | 86,875,000 | 200,000 | 8.69 | 1,000,000,000 | 23,890,625 | 0.275 | 2020-02-05 |
| 226 | 2020-02-06 | 86,675,000 | 200,000 | 8.67 | 1,000,000,000 | 24,702,375 | 0.285 | 2020-02-04 |
| 227 | 2020-02-05 | 86,475,000 | 100,000 | 8.65 | 1,000,000,000 | 25,510,125 | 0.295 | 2020-02-03 |
| 228 | 2020-02-03 | 86,375,000 | 1,185,000 | 8.64 | 1,000,000,000 | 25,480,625 | 0.295 | 2020-01-30 |
| 229 | 2020-01-31 | 85,190,000 | 115,000 | 8.52 | 1,000,000,000 | 25,131,050 | 0.295 | 2020-01-29 |
| 230 | 2020-01-30 | 85,075,000 | 530,000 | 8.51 | 1,000,000,000 | 27,224,000 | 0.320 | 2020-01-23 |
| 231 | 2020-01-29 | 84,545,000 | -330,000 | 8.45 | 1,000,000,000 | 29,590,750 | 0.350 | 2020-01-22 |
| 232 | 2020-01-23 | 84,875,000 | 650,000 | 8.49 | 1,000,000,000 | 27,160,000 | 0.320 | 2020-01-21 |
| 233 | 2020-01-22 | 84,225,000 | 1,650,000 | 8.42 | 1,000,000,000 | 27,794,250 | 0.330 | 2020-01-20 |
| 234 | 2020-01-21 | 82,575,000 | 2,490,000 | 8.26 | 1,000,000,000 | 24,772,500 | 0.300 | 2020-01-17 |
| 235 | 2020-01-20 | 80,085,000 | 1,000,000 | 8.01 | 1,000,000,000 | 22,423,800 | 0.280 | 2020-01-16 |
| 236 | 2020-01-17 | 79,085,000 | 1,900,000 | 7.91 | 1,000,000,000 | 24,516,350 | 0.310 | 2020-01-15 |
| 237 | 2020-01-16 | 77,185,000 | 200,000 | 7.72 | 1,000,000,000 | 25,085,125 | 0.325 | 2020-01-14 |
| 238 | 2020-01-15 | 76,985,000 | 850,000 | 7.70 | 1,000,000,000 | 26,944,750 | 0.350 | 2020-01-13 |
| 239 | 2020-01-14 | 76,135,000 | 200,000 | 7.61 | 1,000,000,000 | 23,601,850 | 0.310 | 2020-01-10 |
| 240 | 2020-01-13 | 75,935,000 | 810,000 | 7.59 | 1,000,000,000 | 22,021,150 | 0.290 | 2020-01-09 |
| 241 | 2020-01-10 | 75,125,000 | 760,000 | 7.51 | 1,000,000,000 | 19,908,125 | 0.265 | 2020-01-08 |
| 242 | 2020-01-09 | 74,365,000 | 400,000 | 7.44 | 1,000,000,000 | 21,194,025 | 0.285 | 2020-01-07 |
| 243 | 2020-01-08 | 73,965,000 | 150,000 | 7.40 | 1,000,000,000 | 18,861,075 | 0.255 | 2020-01-06 |
| 244 | 2020-01-06 | 73,815,000 | 270,000 | 7.38 | 1,000,000,000 | 15,870,225 | 0.215 | 2020-01-02 |
| 245 | 2020-01-03 | 73,545,000 | 605,000 | 7.35 | 1,000,000,000 | 15,738,630 | 0.214 | 2019-12-30 |
| 246 | 2020-01-02 | 72,940,000 | 1,160,000 | 7.29 | 1,000,000,000 | 15,244,460 | 0.209 | 2019-12-27 |
| 247 | 2019-12-30 | 71,780,000 | 2,460,000 | 7.18 | 1,000,000,000 | 16,150,500 | 0.225 | 2019-12-23 |
| 248 | 2019-12-27 | 69,320,000 | 1,400,000 | 6.93 | 1,000,000,000 | 15,458,360 | 0.223 | 2019-12-20 |
| 249 | 2019-12-23 | 67,920,000 | 990,000 | 6.79 | 1,000,000,000 | 13,584,000 | 0.200 | 2019-12-19 |
| 250 | 2019-12-20 | 66,930,000 | 930,000 | 6.69 | 1,000,000,000 | 13,051,350 | 0.195 | 2019-12-18 |
| 251 | 2019-12-19 | 66,000,000 | 580,000 | 6.60 | 1,000,000,000 | 12,672,000 | 0.192 | 2019-12-17 |
| 252 | 2019-12-18 | 65,420,000 | 755,000 | 6.54 | 1,000,000,000 | 12,429,800 | 0.190 | 2019-12-16 |
| 253 | 2019-12-12 | 64,665,000 | 70,000 | 6.47 | 1,000,000,000 | 12,415,680 | 0.192 | 2019-12-10 |
| 254 | 2019-12-11 | 64,595,000 | 30,000 | 6.46 | 1,000,000,000 | 12,143,860 | 0.188 | 2019-12-09 |
| 255 | 2019-12-10 | 64,565,000 | 100,000 | 6.46 | 1,000,000,000 | 12,202,785 | 0.189 | 2019-12-06 |
| 256 | 2019-12-05 | 64,465,000 | 100,000 | 6.45 | 1,000,000,000 | 12,312,815 | 0.191 | 2019-12-03 |
| 257 | 2019-11-21 | 64,365,000 | -255,000 | 6.44 | 1,000,000,000 | 14,417,760 | 0.224 | 2019-11-19 |
| 258 | 2019-11-20 | 64,620,000 | -20,000 | 6.46 | 1,000,000,000 | 13,247,100 | 0.205 | 2019-11-18 |
| 259 | 2019-11-15 | 64,640,000 | 220,000 | 6.46 | 1,000,000,000 | 12,475,520 | 0.193 | 2019-11-13 |
| 260 | 2019-11-12 | 64,420,000 | 100,000 | 6.44 | 1,000,000,000 | 13,657,040 | 0.212 | 2019-11-08 |
| 261 | 2019-11-08 | 64,320,000 | 200,000 | 6.43 | 1,000,000,000 | 14,150,400 | 0.220 | 2019-11-06 |
| 262 | 2019-11-07 | 64,120,000 | -200,000 | 6.41 | 1,000,000,000 | 14,619,360 | 0.228 | 2019-11-05 |
| 263 | 2019-11-06 | 64,320,000 | 200,000 | 6.43 | 1,000,000,000 | 13,764,480 | 0.214 | 2019-11-04 |
| 264 | 2019-11-05 | 64,120,000 | 200,000 | 6.41 | 1,000,000,000 | 14,106,400 | 0.220 | 2019-11-01 |
| 265 | 2019-11-04 | 63,920,000 | 275,000 | 6.39 | 1,000,000,000 | 13,167,520 | 0.206 | 2019-10-31 |
| 266 | 2019-11-01 | 63,645,000 | 300,000 | 6.36 | 1,000,000,000 | 13,556,385 | 0.213 | 2019-10-30 |
| 267 | 2019-10-31 | 63,345,000 | 515,000 | 6.33 | 1,000,000,000 | 13,619,175 | 0.215 | 2019-10-29 |
| 268 | 2019-10-30 | 62,830,000 | 530,000 | 6.28 | 1,000,000,000 | 14,388,070 | 0.229 | 2019-10-28 |
| 269 | 2019-10-29 | 62,300,000 | -100,000 | 6.23 | 1,000,000,000 | 14,702,800 | 0.236 | 2019-10-25 |
| 270 | 2019-10-28 | 62,400,000 | 300,000 | 6.24 | 1,000,000,000 | 14,601,600 | 0.234 | 2019-10-24 |
| 271 | 2019-10-25 | 62,100,000 | 500,000 | 6.21 | 1,000,000,000 | 14,469,300 | 0.233 | 2019-10-23 |
| 272 | 2019-10-24 | 61,600,000 | 2,125,000 | 6.16 | 1,000,000,000 | 14,229,600 | 0.231 | 2019-10-22 |
| 273 | 2019-10-22 | 59,475,000 | -5,475,000 | 5.95 | 1,000,000,000 | 14,036,100 | 0.236 | 2019-10-18 |
| 274 | 2019-10-21 | 64,950,000 | -5,860,000 | 6.50 | 1,000,000,000 | 15,588,000 | 0.240 | 2019-10-17 |
| 275 | 2019-10-18 | 70,810,000 | -12,020,000 | 7.08 | 1,000,000,000 | 20,534,900 | 0.290 | 2019-10-16 |
| 276 | 2019-10-17 | 82,830,000 | -1,060,000 | 8.28 | 1,000,000,000 | 43,899,900 | 0.530 | 2019-10-15 |
| 277 | 2019-10-10 | 83,890,000 | 70,000 | 8.39 | 1,000,000,000 | 36,072,700 | 0.430 | 2019-10-08 |
| 278 | 2019-10-09 | 83,820,000 | 1,300,000 | 8.38 | 1,000,000,000 | 35,204,400 | 0.420 | 2019-10-04 |
| 279 | 2019-10-08 | 82,520,000 | 39,705,000 | 8.25 | 1,000,000,000 | 38,784,400 | 0.470 | 2019-10-03 |
| 280 | 2019-10-04 | 42,815,000 | 330,000 | 4.28 | 1,000,000,000 | 21,835,650 | 0.510 | 2019-10-02 |
| 281 | 2019-10-03 | 42,485,000 | 4.25 | 1,000,000,000 | 33,988,000 | 0.800 | 2019-09-30 | |
Copyright & disclaimer, Privacy policy