Ying Hai Group Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08668 | 2019-09-26 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 0.091 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 0.091 | 2025-11-05 | |||||
| 3 | 2025-11-06 | 0.091 | 2025-11-04 | |||||
| 4 | 2025-10-09 | 1,740,000 | 190,000 | 0.15 | 1,200,000,000 | 153,120 | 0.088 | 2025-10-06 |
| 5 | 2025-08-21 | 1,550,000 | 40,000 | 0.13 | 1,200,000,000 | 131,750 | 0.085 | 2025-08-19 |
| 6 | 2025-07-03 | 1,510,000 | -10,000 | 0.13 | 1,200,000,000 | 108,720 | 0.072 | 2025-06-30 |
| 7 | 2025-06-26 | 1,520,000 | -10,000 | 0.13 | 1,200,000,000 | 114,000 | 0.075 | 2025-06-24 |
| 8 | 2025-05-30 | 1,530,000 | 60,000 | 0.13 | 1,200,000,000 | 113,220 | 0.074 | 2025-05-28 |
| 9 | 2025-05-21 | 1,470,000 | -10,000 | 0.12 | 1,200,000,000 | 117,600 | 0.080 | 2025-05-19 |
| 10 | 2025-05-13 | 1,480,000 | 30,000 | 0.12 | 1,200,000,000 | 115,440 | 0.078 | 2025-05-09 |
| 11 | 2025-04-24 | 1,450,000 | -50,000 | 0.12 | 1,200,000,000 | 116,000 | 0.080 | 2025-04-22 |
| 12 | 2025-04-23 | 1,500,000 | 110,000 | 0.13 | 1,200,000,000 | 120,000 | 0.080 | 2025-04-17 |
| 13 | 2025-04-22 | 1,390,000 | -10,000 | 0.12 | 1,200,000,000 | 123,710 | 0.089 | 2025-04-16 |
| 14 | 2025-03-26 | 1,400,000 | -10,000 | 0.12 | 1,200,000,000 | 126,000 | 0.090 | 2025-03-24 |
| 15 | 2025-02-04 | 1,410,000 | 10,000 | 0.12 | 1,200,000,000 | 153,690 | 0.109 | 2025-01-27 |
| 16 | 2024-12-03 | 1,400,000 | -20,000 | 0.12 | 1,200,000,000 | 131,600 | 0.094 | 2024-11-29 |
| 17 | 2024-10-15 | 1,420,000 | -10,000 | 0.12 | 1,200,000,000 | 149,100 | 0.105 | 2024-10-10 |
| 18 | 2024-10-08 | 1,430,000 | 10,000 | 0.12 | 1,200,000,000 | 137,280 | 0.096 | 2024-10-04 |
| 19 | 2024-10-07 | 1,420,000 | 10,000 | 0.12 | 1,200,000,000 | 117,860 | 0.083 | 2024-10-03 |
| 20 | 2024-10-04 | 1,410,000 | 10,000 | 0.12 | 1,200,000,000 | 115,620 | 0.082 | 2024-10-02 |
| 21 | 2024-10-02 | 1,400,000 | -20,000 | 0.12 | 1,200,000,000 | 127,400 | 0.091 | 2024-09-27 |
| 22 | 2024-07-24 | 1,420,000 | -30,000 | 0.12 | 1,200,000,000 | 190,280 | 0.134 | 2024-07-22 |
| 23 | 2024-07-04 | 1,450,000 | -300,000 | 0.12 | 1,200,000,000 | 162,400 | 0.112 | 2024-07-02 |
| 24 | 2024-06-17 | 1,750,000 | 200,000 | 0.15 | 1,200,000,000 | 168,000 | 0.096 | 2024-06-13 |
| 25 | 2024-06-12 | 1,550,000 | 110,000 | 0.13 | 1,200,000,000 | 155,000 | 0.100 | 2024-06-07 |
| 26 | 2024-05-16 | 1,440,000 | 10,000 | 0.12 | 1,200,000,000 | 172,800 | 0.120 | 2024-05-13 |
| 27 | 2024-03-08 | 1,430,000 | 10,000 | 0.12 | 1,200,000,000 | 164,450 | 0.115 | 2024-03-06 |
| 28 | 2024-02-05 | 1,420,000 | 20,000 | 0.12 | 1,200,000,000 | 167,560 | 0.118 | 2024-02-01 |
| 29 | 2024-01-02 | 1,400,000 | 10,000 | 0.12 | 1,200,000,000 | 165,200 | 0.118 | 2023-12-28 |
| 30 | 2023-12-27 | 1,390,000 | 10,000 | 0.12 | 1,200,000,000 | 164,020 | 0.118 | 2023-12-21 |
| 31 | 2023-12-19 | 1,380,000 | 10,000 | 0.12 | 1,200,000,000 | 162,840 | 0.118 | 2023-12-15 |
| 32 | 2023-12-05 | 1,370,000 | 10,000 | 0.11 | 1,200,000,000 | 168,510 | 0.123 | 2023-12-01 |
| 33 | 2023-11-07 | 1,360,000 | -10,000 | 0.11 | 1,200,000,000 | 197,200 | 0.145 | 2023-11-03 |
| 34 | 2023-10-25 | 1,370,000 | -30,000 | 0.11 | 1,200,000,000 | 232,900 | 0.170 | 2023-10-20 |
| 35 | 2023-10-18 | 1,400,000 | 20,000 | 0.12 | 1,200,000,000 | 210,000 | 0.150 | 2023-10-16 |
| 36 | 2023-10-16 | 1,380,000 | 20,000 | 0.12 | 1,200,000,000 | 227,700 | 0.165 | 2023-10-12 |
| 37 | 2023-10-12 | 1,360,000 | 20,000 | 0.11 | 1,200,000,000 | 231,200 | 0.170 | 2023-10-10 |
| 38 | 2023-10-10 | 1,340,000 | -10,000 | 0.11 | 1,200,000,000 | 227,800 | 0.170 | 2023-10-06 |
| 39 | 2023-10-03 | 1,350,000 | 60,000 | 0.11 | 1,200,000,000 | 238,950 | 0.177 | 2023-09-28 |
| 40 | 2023-09-11 | 1,290,000 | 20,000 | 0.11 | 1,200,000,000 | 230,910 | 0.179 | 2023-09-06 |
| 41 | 2023-09-07 | 1,270,000 | -10,000 | 0.11 | 1,200,000,000 | 209,550 | 0.165 | 2023-09-05 |
| 42 | 2023-08-31 | 1,280,000 | -40,000 | 0.11 | 1,200,000,000 | 209,920 | 0.164 | 2023-08-29 |
| 43 | 2023-08-30 | 1,320,000 | 10,000 | 0.11 | 1,200,000,000 | 217,800 | 0.165 | 2023-08-28 |
| 44 | 2023-08-29 | 1,310,000 | 30,000 | 0.11 | 1,200,000,000 | 217,460 | 0.166 | 2023-08-25 |
| 45 | 2023-08-01 | 1,280,000 | 10,000 | 0.11 | 1,200,000,000 | 204,800 | 0.160 | 2023-07-28 |
| 46 | 2023-07-27 | 1,270,000 | 10,000 | 0.11 | 1,200,000,000 | 190,500 | 0.150 | 2023-07-25 |
| 47 | 2023-07-21 | 1,260,000 | 50,000 | 0.11 | 1,200,000,000 | 189,000 | 0.150 | 2023-07-19 |
| 48 | 2023-07-19 | 1,210,000 | 50,000 | 0.10 | 1,200,000,000 | 181,500 | 0.150 | 2023-07-14 |
| 49 | 2023-06-30 | 1,160,000 | 10,000 | 0.10 | 1,200,000,000 | 147,320 | 0.127 | 2023-06-28 |
| 50 | 2023-06-21 | 1,150,000 | 10,000 | 0.10 | 1,200,000,000 | 172,500 | 0.150 | 2023-06-19 |
| 51 | 2023-05-19 | 1,140,000 | -90,000 | 0.10 | 1,200,000,000 | 153,900 | 0.135 | 2023-05-17 |
| 52 | 2023-02-27 | 1,230,000 | -70,000 | 0.10 | 1,200,000,000 | 151,290 | 0.123 | 2023-02-23 |
| 53 | 2023-01-12 | 1,300,000 | 70,000 | 0.11 | 1,200,000,000 | 195,000 | 0.150 | 2023-01-10 |
| 54 | 2022-12-05 | 1,230,000 | 20,000 | 0.10 | 1,200,000,000 | 147,600 | 0.120 | 2022-12-01 |
| 55 | 2022-11-25 | 1,210,000 | 10,000 | 0.10 | 1,200,000,000 | 145,200 | 0.120 | 2022-11-23 |
| 56 | 2022-10-19 | 1,200,000 | -20,000 | 0.10 | 1,200,000,000 | 146,400 | 0.122 | 2022-10-17 |
| 57 | 2022-10-06 | 1,220,000 | -10,000 | 0.10 | 1,200,000,000 | 150,060 | 0.123 | 2022-10-03 |
| 58 | 2022-09-29 | 1,230,000 | 30,000 | 0.10 | 1,200,000,000 | 154,980 | 0.126 | 2022-09-27 |
| 59 | 2022-09-23 | 1,200,000 | 90,000 | 0.10 | 1,200,000,000 | 180,000 | 0.150 | 2022-09-21 |
| 60 | 2022-09-22 | 1,110,000 | 30,000 | 0.09 | 1,200,000,000 | 156,510 | 0.141 | 2022-09-20 |
| 61 | 2022-09-21 | 1,080,000 | 60,000 | 0.09 | 1,200,000,000 | 165,240 | 0.153 | 2022-09-19 |
| 62 | 2022-09-09 | 1,020,000 | 40,000 | 0.09 | 1,200,000,000 | 127,500 | 0.125 | 2022-09-07 |
| 63 | 2022-08-24 | 980,000 | -10,000 | 0.08 | 1,200,000,000 | 136,220 | 0.139 | 2022-08-22 |
| 64 | 2022-07-21 | 990,000 | 30,000 | 0.08 | 1,200,000,000 | 119,790 | 0.121 | 2022-07-19 |
| 65 | 2022-06-30 | 960,000 | -10,000 | 0.08 | 1,200,000,000 | 134,400 | 0.140 | 2022-06-28 |
| 66 | 2022-05-26 | 970,000 | 30,000 | 0.08 | 1,200,000,000 | 164,900 | 0.170 | 2022-05-24 |
| 67 | 2022-05-24 | 940,000 | 10,000 | 0.08 | 1,200,000,000 | 155,100 | 0.165 | 2022-05-20 |
| 68 | 2022-05-19 | 930,000 | 10,000 | 0.08 | 1,200,000,000 | 139,500 | 0.150 | 2022-05-17 |
| 69 | 2022-05-12 | 920,000 | -30,000 | 0.08 | 1,200,000,000 | 133,400 | 0.145 | 2022-05-10 |
| 70 | 2022-04-22 | 950,000 | -10,000 | 0.08 | 1,200,000,000 | 133,000 | 0.140 | 2022-04-20 |
| 71 | 2022-04-19 | 960,000 | 10,000 | 0.08 | 1,200,000,000 | 126,720 | 0.132 | 2022-04-13 |
| 72 | 2022-04-13 | 950,000 | -10,000 | 0.08 | 1,200,000,000 | 129,200 | 0.136 | 2022-04-11 |
| 73 | 2022-03-16 | 960,000 | -10,000 | 0.08 | 1,200,000,000 | 117,120 | 0.122 | 2022-03-14 |
| 74 | 2022-03-08 | 970,000 | -40,000 | 0.08 | 1,200,000,000 | 131,920 | 0.136 | 2022-03-04 |
| 75 | 2022-03-02 | 1,010,000 | 20,000 | 0.08 | 1,200,000,000 | 136,350 | 0.135 | 2022-02-28 |
| 76 | 2022-02-17 | 990,000 | 10,000 | 0.08 | 1,200,000,000 | 138,600 | 0.140 | 2022-02-15 |
| 77 | 2022-02-10 | 980,000 | 30,000 | 0.08 | 1,200,000,000 | 138,180 | 0.141 | 2022-02-08 |
| 78 | 2022-01-24 | 950,000 | -340,000 | 0.08 | 1,200,000,000 | 129,200 | 0.136 | 2022-01-20 |
| 79 | 2022-01-03 | 1,290,000 | 20,000 | 0.11 | 1,200,000,000 | 180,600 | 0.140 | 2021-12-29 |
| 80 | 2021-12-29 | 1,270,000 | -20,000 | 0.11 | 1,200,000,000 | 190,500 | 0.150 | 2021-12-23 |
| 81 | 2021-12-08 | 1,290,000 | 50,000 | 0.11 | 1,200,000,000 | 197,370 | 0.153 | 2021-12-06 |
| 82 | 2021-12-03 | 1,240,000 | -70,000 | 0.10 | 1,200,000,000 | 190,960 | 0.154 | 2021-12-01 |
| 83 | 2021-12-02 | 1,310,000 | -50,000 | 0.11 | 1,200,000,000 | 203,050 | 0.155 | 2021-11-30 |
| 84 | 2021-11-30 | 1,360,000 | 380,000 | 0.11 | 1,200,000,000 | 231,200 | 0.170 | 2021-11-26 |
| 85 | 2021-11-26 | 980,000 | -50,000 | 0.08 | 1,200,000,000 | 160,720 | 0.164 | 2021-11-24 |
| 86 | 2021-11-25 | 1,030,000 | 150,000 | 0.09 | 1,200,000,000 | 167,890 | 0.163 | 2021-11-23 |
| 87 | 2021-11-24 | 880,000 | -50,000 | 0.07 | 1,200,000,000 | 148,720 | 0.169 | 2021-11-22 |
| 88 | 2021-11-04 | 930,000 | 40,000 | 0.08 | 1,200,000,000 | 133,920 | 0.144 | 2021-11-02 |
| 89 | 2021-10-11 | 890,000 | 10,000 | 0.07 | 1,200,000,000 | 126,380 | 0.142 | 2021-10-07 |
| 90 | 2021-08-25 | 880,000 | 40,000 | 0.07 | 1,200,000,000 | 140,800 | 0.160 | 2021-08-23 |
| 91 | 2021-08-16 | 840,000 | 10,000 | 0.07 | 1,200,000,000 | 119,280 | 0.142 | 2021-08-12 |
| 92 | 2021-07-29 | 830,000 | 60,000 | 0.07 | 1,200,000,000 | 112,050 | 0.135 | 2021-07-27 |
| 93 | 2021-07-27 | 770,000 | 10,000 | 0.06 | 1,200,000,000 | 107,030 | 0.139 | 2021-07-23 |
| 94 | 2021-07-02 | 760,000 | -10,000 | 0.06 | 1,200,000,000 | 121,600 | 0.160 | 2021-06-29 |
| 95 | 2021-03-29 | 770,000 | -80,000 | 0.06 | 1,200,000,000 | 110,110 | 0.143 | 2021-03-25 |
| 96 | 2021-03-01 | 850,000 | 30,000 | 0.07 | 1,200,000,000 | 127,500 | 0.150 | 2021-02-25 |
| 97 | 2021-02-25 | 820,000 | -20,000 | 0.07 | 1,200,000,000 | 114,800 | 0.140 | 2021-02-23 |
| 98 | 2021-02-19 | 840,000 | -10,000 | 0.07 | 1,200,000,000 | 94,920 | 0.113 | 2021-02-17 |
| 99 | 2021-02-09 | 850,000 | -10,000 | 0.07 | 1,200,000,000 | 102,850 | 0.121 | 2021-02-05 |
| 100 | 2021-02-08 | 860,000 | -10,000 | 0.07 | 1,200,000,000 | 94,600 | 0.110 | 2021-02-04 |
| 101 | 2021-01-28 | 870,000 | -10,000 | 0.07 | 1,200,000,000 | 95,700 | 0.110 | 2021-01-26 |
| 102 | 2021-01-12 | 880,000 | 40,000 | 0.07 | 1,200,000,000 | 101,200 | 0.115 | 2021-01-08 |
| 103 | 2021-01-07 | 840,000 | 50,000 | 0.07 | 1,200,000,000 | 99,120 | 0.118 | 2021-01-05 |
| 104 | 2021-01-06 | 790,000 | -10,000 | 0.07 | 1,200,000,000 | 94,800 | 0.120 | 2021-01-04 |
| 105 | 2020-12-16 | 800,000 | -20,000 | 0.07 | 1,200,000,000 | 115,200 | 0.144 | 2020-12-14 |
| 106 | 2020-12-10 | 820,000 | -20,000 | 0.07 | 1,200,000,000 | 111,520 | 0.136 | 2020-12-08 |
| 107 | 2020-09-25 | 840,000 | 10,000 | 0.07 | 1,200,000,000 | 121,800 | 0.145 | 2020-09-23 |
| 108 | 2020-09-18 | 830,000 | -10,000 | 0.07 | 1,200,000,000 | 107,900 | 0.130 | 2020-09-16 |
| 109 | 2020-09-16 | 840,000 | 80,000 | 0.07 | 1,200,000,000 | 100,800 | 0.120 | 2020-09-14 |
| 110 | 2020-09-04 | 760,000 | -10,000 | 0.06 | 1,200,000,000 | 88,920 | 0.117 | 2020-09-02 |
| 111 | 2020-08-21 | 770,000 | -10,000 | 0.06 | 1,200,000,000 | 77,000 | 0.100 | 2020-08-19 |
| 112 | 2020-08-04 | 780,000 | 100,000 | 0.07 | 1,200,000,000 | 72,540 | 0.093 | 2020-07-31 |
| 113 | 2020-07-17 | 680,000 | -80,000 | 0.06 | 1,200,000,000 | 68,680 | 0.101 | 2020-07-15 |
| 114 | 2020-07-16 | 760,000 | -10,000 | 0.06 | 1,200,000,000 | 86,640 | 0.114 | 2020-07-14 |
| 115 | 2020-07-15 | 770,000 | -10,000 | 0.06 | 1,200,000,000 | 72,380 | 0.094 | 2020-07-13 |
| 116 | 2020-07-10 | 780,000 | -10,000 | 0.07 | 1,200,000,000 | 71,760 | 0.092 | 2020-07-08 |
| 117 | 2020-07-03 | 790,000 | -10,000 | 0.07 | 1,200,000,000 | 77,420 | 0.098 | 2020-06-30 |
| 118 | 2020-06-29 | 800,000 | 10,000 | 0.07 | 1,200,000,000 | 78,400 | 0.098 | 2020-06-24 |
| 119 | 2020-06-08 | 790,000 | -10,000 | 0.07 | 1,200,000,000 | 82,950 | 0.105 | 2020-06-04 |
| 120 | 2020-06-05 | 800,000 | -10,000 | 0.07 | 1,200,000,000 | 84,000 | 0.105 | 2020-06-03 |
| 121 | 2020-06-03 | 810,000 | -10,000 | 0.07 | 1,200,000,000 | 105,300 | 0.130 | 2020-06-01 |
| 122 | 2020-05-18 | 820,000 | -40,000 | 0.07 | 1,200,000,000 | 102,500 | 0.125 | 2020-05-14 |
| 123 | 2020-05-14 | 860,000 | 30,000 | 0.07 | 1,200,000,000 | 90,300 | 0.105 | 2020-05-12 |
| 124 | 2020-05-11 | 830,000 | -60,000 | 0.07 | 1,200,000,000 | 95,450 | 0.115 | 2020-05-07 |
| 125 | 2020-05-06 | 890,000 | -30,000 | 0.07 | 1,200,000,000 | 105,910 | 0.119 | 2020-05-04 |
| 126 | 2020-05-04 | 920,000 | 30,000 | 0.08 | 1,200,000,000 | 89,240 | 0.097 | 2020-04-28 |
| 127 | 2020-04-24 | 890,000 | 20,000 | 0.07 | 1,200,000,000 | 76,540 | 0.086 | 2020-04-22 |
| 128 | 2020-04-22 | 870,000 | -10,000 | 0.07 | 1,200,000,000 | 89,610 | 0.103 | 2020-04-20 |
| 129 | 2020-04-16 | 880,000 | 20,000 | 0.07 | 1,200,000,000 | 81,840 | 0.093 | 2020-04-14 |
| 130 | 2020-03-27 | 860,000 | 10,000 | 0.07 | 1,200,000,000 | 77,400 | 0.090 | 2020-03-25 |
| 131 | 2020-03-17 | 850,000 | 10,000 | 0.07 | 1,200,000,000 | 102,000 | 0.120 | 2020-03-13 |
| 132 | 2020-02-19 | 840,000 | -350,000 | 0.07 | 1,200,000,000 | 133,560 | 0.159 | 2020-02-17 |
| 133 | 2020-02-12 | 1,190,000 | -40,000 | 0.10 | 1,200,000,000 | 186,830 | 0.157 | 2020-02-10 |
| 134 | 2020-02-11 | 1,230,000 | -20,000 | 0.10 | 1,200,000,000 | 200,490 | 0.163 | 2020-02-07 |
| 135 | 2020-02-06 | 1,250,000 | 40,000 | 0.10 | 1,200,000,000 | 198,750 | 0.159 | 2020-02-04 |
| 136 | 2020-02-05 | 1,210,000 | 10,000 | 0.10 | 1,200,000,000 | 204,490 | 0.169 | 2020-02-03 |
| 137 | 2020-02-03 | 1,200,000 | -80,000 | 0.10 | 1,200,000,000 | 193,200 | 0.161 | 2020-01-30 |
| 138 | 2020-01-31 | 1,280,000 | -70,000 | 0.11 | 1,200,000,000 | 211,200 | 0.165 | 2020-01-29 |
| 139 | 2020-01-30 | 1,350,000 | -50,000 | 0.11 | 1,200,000,000 | 216,000 | 0.160 | 2020-01-23 |
| 140 | 2020-01-17 | 1,400,000 | -10,000 | 0.12 | 1,200,000,000 | 224,000 | 0.160 | 2020-01-15 |
| 141 | 2020-01-13 | 1,410,000 | -20,000 | 0.12 | 1,200,000,000 | 224,190 | 0.159 | 2020-01-09 |
| 142 | 2020-01-08 | 1,430,000 | 30,000 | 0.12 | 1,200,000,000 | 228,800 | 0.160 | 2020-01-06 |
| 143 | 2020-01-07 | 1,400,000 | -20,000 | 0.12 | 1,200,000,000 | 225,400 | 0.161 | 2020-01-03 |
| 144 | 2020-01-06 | 1,420,000 | -30,000 | 0.12 | 1,200,000,000 | 228,620 | 0.161 | 2020-01-02 |
| 145 | 2020-01-02 | 1,450,000 | -10,000 | 0.12 | 1,200,000,000 | 234,900 | 0.162 | 2019-12-27 |
| 146 | 2019-12-23 | 1,460,000 | -40,000 | 0.12 | 1,200,000,000 | 240,900 | 0.165 | 2019-12-19 |
| 147 | 2019-12-20 | 1,500,000 | -40,000 | 0.13 | 1,200,000,000 | 237,000 | 0.158 | 2019-12-18 |
| 148 | 2019-12-19 | 1,540,000 | -10,000 | 0.13 | 1,200,000,000 | 246,400 | 0.160 | 2019-12-17 |
| 149 | 2019-12-18 | 1,550,000 | 10,000 | 0.13 | 1,200,000,000 | 248,000 | 0.160 | 2019-12-16 |
| 150 | 2019-12-16 | 1,540,000 | 20,000 | 0.13 | 1,200,000,000 | 251,020 | 0.163 | 2019-12-12 |
| 151 | 2019-12-13 | 1,520,000 | -80,000 | 0.13 | 1,200,000,000 | 253,840 | 0.167 | 2019-12-11 |
| 152 | 2019-12-12 | 1,600,000 | -170,000 | 0.13 | 1,200,000,000 | 264,000 | 0.165 | 2019-12-10 |
| 153 | 2019-12-11 | 1,770,000 | 50,000 | 0.15 | 1,200,000,000 | 293,820 | 0.166 | 2019-12-09 |
| 154 | 2019-12-10 | 1,720,000 | 10,000 | 0.14 | 1,200,000,000 | 307,880 | 0.179 | 2019-12-06 |
| 155 | 2019-12-06 | 1,710,000 | -10,000 | 0.14 | 1,200,000,000 | 280,440 | 0.164 | 2019-12-04 |
| 156 | 2019-12-05 | 1,720,000 | -170,000 | 0.14 | 1,200,000,000 | 283,800 | 0.165 | 2019-12-03 |
| 157 | 2019-12-03 | 1,890,000 | -90,000 | 0.16 | 1,200,000,000 | 304,290 | 0.161 | 2019-11-29 |
| 158 | 2019-12-02 | 1,980,000 | -110,000 | 0.17 | 1,200,000,000 | 322,740 | 0.163 | 2019-11-28 |
| 159 | 2019-11-29 | 2,090,000 | 380,000 | 0.17 | 1,200,000,000 | 340,670 | 0.163 | 2019-11-27 |
| 160 | 2019-11-28 | 1,710,000 | -10,000 | 0.14 | 1,200,000,000 | 273,600 | 0.160 | 2019-11-26 |
| 161 | 2019-11-27 | 1,720,000 | -40,000 | 0.14 | 1,200,000,000 | 282,080 | 0.164 | 2019-11-25 |
| 162 | 2019-11-26 | 1,760,000 | -380,000 | 0.15 | 1,200,000,000 | 283,360 | 0.161 | 2019-11-22 |
| 163 | 2019-11-25 | 2,140,000 | 380,000 | 0.18 | 1,200,000,000 | 346,680 | 0.162 | 2019-11-21 |
| 164 | 2019-11-21 | 1,760,000 | -30,000 | 0.15 | 1,200,000,000 | 285,120 | 0.162 | 2019-11-19 |
| 165 | 2019-11-20 | 1,790,000 | -20,000 | 0.15 | 1,200,000,000 | 289,980 | 0.162 | 2019-11-18 |
| 166 | 2019-11-19 | 1,810,000 | -10,000 | 0.15 | 1,200,000,000 | 291,410 | 0.161 | 2019-11-15 |
| 167 | 2019-11-18 | 1,820,000 | -10,000 | 0.15 | 1,200,000,000 | 291,200 | 0.160 | 2019-11-14 |
| 168 | 2019-11-14 | 1,830,000 | -50,000 | 0.15 | 1,200,000,000 | 309,270 | 0.169 | 2019-11-12 |
| 169 | 2019-11-13 | 1,880,000 | -580,000 | 0.16 | 1,200,000,000 | 298,920 | 0.159 | 2019-11-11 |
| 170 | 2019-11-11 | 2,460,000 | 10,000 | 0.21 | 1,200,000,000 | 440,340 | 0.179 | 2019-11-07 |
| 171 | 2019-11-08 | 2,450,000 | -240,000 | 0.20 | 1,200,000,000 | 453,250 | 0.185 | 2019-11-06 |
| 172 | 2019-11-07 | 2,690,000 | -140,000 | 0.22 | 1,200,000,000 | 454,610 | 0.169 | 2019-11-05 |
| 173 | 2019-11-06 | 2,830,000 | -60,000 | 0.24 | 1,200,000,000 | 478,270 | 0.169 | 2019-11-04 |
| 174 | 2019-11-05 | 2,890,000 | -120,000 | 0.24 | 1,200,000,000 | 488,410 | 0.169 | 2019-11-01 |
| 175 | 2019-11-04 | 3,010,000 | -140,000 | 0.25 | 1,200,000,000 | 496,650 | 0.165 | 2019-10-31 |
| 176 | 2019-11-01 | 3,150,000 | 70,000 | 0.26 | 1,200,000,000 | 519,750 | 0.165 | 2019-10-30 |
| 177 | 2019-10-31 | 3,080,000 | -210,000 | 0.26 | 1,200,000,000 | 505,120 | 0.164 | 2019-10-29 |
| 178 | 2019-10-30 | 3,290,000 | 210,000 | 0.27 | 1,200,000,000 | 529,690 | 0.161 | 2019-10-28 |
| 179 | 2019-10-29 | 3,080,000 | -100,000 | 0.26 | 1,200,000,000 | 511,280 | 0.166 | 2019-10-25 |
| 180 | 2019-10-25 | 3,180,000 | 60,000 | 0.27 | 1,200,000,000 | 521,520 | 0.164 | 2019-10-23 |
| 181 | 2019-10-24 | 3,120,000 | -20,000 | 0.26 | 1,200,000,000 | 521,040 | 0.167 | 2019-10-22 |
| 182 | 2019-10-23 | 3,140,000 | -270,000 | 0.26 | 1,200,000,000 | 540,080 | 0.172 | 2019-10-21 |
| 183 | 2019-10-22 | 3,410,000 | -60,000 | 0.28 | 1,200,000,000 | 559,240 | 0.164 | 2019-10-18 |
| 184 | 2019-10-21 | 3,470,000 | -140,000 | 0.29 | 1,200,000,000 | 603,780 | 0.174 | 2019-10-17 |
| 185 | 2019-10-18 | 3,610,000 | 210,000 | 0.30 | 1,200,000,000 | 675,070 | 0.187 | 2019-10-16 |
| 186 | 2019-10-17 | 3,400,000 | -50,000 | 0.28 | 1,200,000,000 | 547,400 | 0.161 | 2019-10-15 |
| 187 | 2019-10-16 | 3,450,000 | -820,000 | 0.29 | 1,200,000,000 | 548,550 | 0.159 | 2019-10-14 |
| 188 | 2019-10-15 | 4,270,000 | -180,000 | 0.36 | 1,200,000,000 | 666,120 | 0.156 | 2019-10-11 |
| 189 | 2019-10-14 | 4,450,000 | -120,000 | 0.37 | 1,200,000,000 | 720,900 | 0.162 | 2019-10-10 |
| 190 | 2019-10-11 | 4,570,000 | -30,000 | 0.38 | 1,200,000,000 | 804,320 | 0.176 | 2019-10-09 |
| 191 | 2019-10-10 | 4,600,000 | -580,000 | 0.38 | 1,200,000,000 | 814,200 | 0.177 | 2019-10-08 |
| 192 | 2019-10-09 | 5,180,000 | 300,000 | 0.43 | 1,200,000,000 | 979,020 | 0.189 | 2019-10-04 |
| 193 | 2019-10-08 | 4,880,000 | 20,000 | 0.41 | 1,200,000,000 | 976,000 | 0.200 | 2019-10-03 |
| 194 | 2019-10-04 | 4,860,000 | 40,000 | 0.41 | 1,200,000,000 | 972,000 | 0.200 | 2019-10-02 |
| 195 | 2019-10-03 | 4,820,000 | 170,000 | 0.40 | 1,200,000,000 | 949,540 | 0.197 | 2019-09-30 |
| 196 | 2019-10-02 | 4,650,000 | 200,000 | 0.39 | 1,200,000,000 | 1,013,700 | 0.218 | 2019-09-27 |
| 197 | 2019-09-30 | 4,450,000 | 0.37 | 1,200,000,000 | 1,072,450 | 0.241 | 2019-09-26 | |
Copyright & disclaimer, Privacy policy