Shanghai Henlius Biotech, Inc.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02696 | 2019-09-25 |
Tiger Brokers (HK) Global Limited 老虎證券(香港)環球有限公司
CCASSID: B02142
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 62.80 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 69.10 | 2025-11-03 | |||||
| 3 | 2025-11-04 | 891,200 | -4,400 | 0.55 | 163,428,541 | 62,250,320 | 69.85 | 2025-10-31 |
| 4 | 2025-11-03 | 895,600 | 9,600 | 0.55 | 163,428,541 | 59,199,160 | 66.10 | 2025-10-30 |
| 5 | 2025-10-31 | 886,000 | 2,500 | 0.54 | 163,428,541 | 61,709,900 | 69.65 | 2025-10-28 |
| 6 | 2025-10-30 | 883,500 | 500 | 0.54 | 163,428,541 | 61,712,475 | 69.85 | 2025-10-27 |
| 7 | 2025-10-28 | 883,000 | 11,800 | 0.54 | 163,428,541 | 61,412,650 | 69.55 | 2025-10-24 |
| 8 | 2025-10-27 | 871,200 | -3,400 | 0.53 | 163,428,541 | 60,635,520 | 69.60 | 2025-10-23 |
| 9 | 2025-10-24 | 874,600 | 700 | 0.54 | 163,428,541 | 62,358,980 | 71.30 | 2025-10-22 |
| 10 | 2025-10-23 | 873,900 | 51,000 | 0.53 | 163,428,541 | 64,144,260 | 73.40 | 2025-10-21 |
| 11 | 2025-10-22 | 822,900 | 700 | 0.50 | 163,428,541 | 60,071,700 | 73.00 | 2025-10-20 |
| 12 | 2025-10-20 | 822,200 | -3,500 | 0.50 | 163,428,541 | 60,185,040 | 73.20 | 2025-10-16 |
| 13 | 2025-10-17 | 825,700 | 126,800 | 0.51 | 163,428,541 | 57,964,140 | 70.20 | 2025-10-15 |
| 14 | 2025-10-16 | 698,900 | 42,900 | 0.43 | 163,428,541 | 46,546,740 | 66.60 | 2025-10-14 |
| 15 | 2025-10-15 | 656,000 | 43,200 | 0.40 | 163,428,541 | 45,264,000 | 69.00 | 2025-10-13 |
| 16 | 2025-10-14 | 612,800 | 87,000 | 0.37 | 163,428,541 | 43,876,480 | 71.60 | 2025-10-10 |
| 17 | 2025-10-13 | 525,800 | 400 | 0.32 | 163,428,541 | 39,829,350 | 75.75 | 2025-10-09 |
| 18 | 2025-10-10 | 525,400 | -3,100 | 0.32 | 163,428,541 | 41,611,680 | 79.20 | 2025-10-08 |
| 19 | 2025-10-09 | 528,500 | 3,500 | 0.32 | 163,428,541 | 37,682,050 | 71.30 | 2025-10-06 |
| 20 | 2025-10-08 | 525,000 | 11,100 | 0.32 | 163,428,541 | 38,587,500 | 73.50 | 2025-10-03 |
| 21 | 2025-10-06 | 513,900 | 2,000 | 0.31 | 163,428,541 | 39,673,080 | 77.20 | 2025-10-02 |
| 22 | 2025-10-03 | 511,900 | 200 | 0.31 | 163,428,541 | 38,546,070 | 75.30 | 2025-09-30 |
| 23 | 2025-10-02 | 511,700 | 9,900 | 0.31 | 163,428,541 | 37,712,290 | 73.70 | 2025-09-29 |
| 24 | 2025-09-29 | 501,800 | -1,100 | 0.31 | 163,428,541 | 37,208,470 | 74.15 | 2025-09-25 |
| 25 | 2025-09-26 | 502,900 | 26,500 | 0.31 | 163,428,541 | 36,938,005 | 73.45 | 2025-09-24 |
| 26 | 2025-09-25 | 476,400 | 300 | 0.29 | 163,428,541 | 36,682,800 | 77.00 | 2025-09-23 |
| 27 | 2025-09-24 | 476,100 | -2,500 | 0.29 | 163,428,541 | 36,969,165 | 77.65 | 2025-09-22 |
| 28 | 2025-09-23 | 478,600 | 11,700 | 0.29 | 163,428,541 | 37,139,360 | 77.60 | 2025-09-19 |
| 29 | 2025-09-22 | 466,900 | 22,000 | 0.29 | 163,428,541 | 38,402,525 | 82.25 | 2025-09-18 |
| 30 | 2025-09-19 | 444,900 | -7,200 | 0.27 | 163,428,541 | 37,060,170 | 83.30 | 2025-09-17 |
| 31 | 2025-09-18 | 452,100 | 1,700 | 0.28 | 163,428,541 | 37,433,880 | 82.80 | 2025-09-16 |
| 32 | 2025-09-17 | 450,400 | -6,000 | 0.28 | 163,428,541 | 35,874,360 | 79.65 | 2025-09-15 |
| 33 | 2025-09-16 | 456,400 | 20,100 | 0.28 | 163,428,541 | 36,283,800 | 79.50 | 2025-09-12 |
| 34 | 2025-09-15 | 436,300 | 50,900 | 0.27 | 163,428,541 | 34,664,035 | 79.45 | 2025-09-11 |
| 35 | 2025-09-12 | 385,400 | 62,300 | 0.24 | 163,428,541 | 31,255,940 | 81.10 | 2025-09-10 |
| 36 | 2025-09-11 | 323,100 | -14,600 | 0.20 | 163,428,541 | 27,754,290 | 85.90 | 2025-09-09 |
| 37 | 2025-09-10 | 337,700 | 31,600 | 0.21 | 163,428,541 | 29,953,990 | 88.70 | 2025-09-08 |
| 38 | 2025-09-09 | 306,100 | -5,500 | 0.19 | 163,428,541 | 25,054,285 | 81.85 | 2025-09-05 |
| 39 | 2025-09-08 | 311,600 | -4,300 | 0.19 | 163,428,541 | 23,556,960 | 75.60 | 2025-09-04 |
| 40 | 2025-09-05 | 315,900 | -4,700 | 0.19 | 163,428,541 | 25,524,720 | 80.80 | 2025-09-03 |
| 41 | 2025-09-04 | 320,600 | -100 | 0.20 | 163,428,541 | 24,686,200 | 77.00 | 2025-09-02 |
| 42 | 2025-09-03 | 320,700 | 3,000 | 0.20 | 163,428,541 | 25,656,000 | 80.00 | 2025-09-01 |
| 43 | 2025-09-02 | 317,700 | 18,700 | 0.19 | 163,428,541 | 24,748,830 | 77.90 | 2025-08-29 |
| 44 | 2025-09-01 | 299,000 | 1,800 | 0.18 | 163,428,541 | 22,126,000 | 74.00 | 2025-08-28 |
| 45 | 2025-08-29 | 297,200 | -8,300 | 0.18 | 163,428,541 | 23,523,380 | 79.15 | 2025-08-27 |
| 46 | 2025-08-28 | 305,500 | -24,000 | 0.19 | 163,428,541 | 25,631,450 | 83.90 | 2025-08-26 |
| 47 | 2025-08-27 | 329,500 | -10,100 | 0.20 | 163,428,541 | 26,376,475 | 80.05 | 2025-08-25 |
| 48 | 2025-08-26 | 339,600 | -2,400 | 0.21 | 163,428,541 | 28,356,600 | 83.50 | 2025-08-22 |
| 49 | 2025-08-25 | 342,000 | -14,700 | 0.21 | 163,428,541 | 28,368,900 | 82.95 | 2025-08-21 |
| 50 | 2025-08-22 | 356,700 | 5,900 | 0.22 | 163,428,541 | 28,179,300 | 79.00 | 2025-08-20 |
| 51 | 2025-08-21 | 350,800 | 300 | 0.21 | 163,428,541 | 29,063,780 | 82.85 | 2025-08-19 |
| 52 | 2025-08-20 | 350,500 | -2,700 | 0.21 | 163,428,541 | 29,424,475 | 83.95 | 2025-08-18 |
| 53 | 2025-08-19 | 353,200 | 2,700 | 0.22 | 163,428,541 | 29,527,520 | 83.60 | 2025-08-15 |
| 54 | 2025-08-18 | 350,500 | 54,400 | 0.21 | 163,428,541 | 27,794,650 | 79.30 | 2025-08-14 |
| 55 | 2025-08-15 | 296,100 | -2,700 | 0.18 | 163,428,541 | 22,770,090 | 76.90 | 2025-08-13 |
| 56 | 2025-08-14 | 298,800 | 21,200 | 0.18 | 163,428,541 | 22,335,300 | 74.75 | 2025-08-12 |
| 57 | 2025-08-13 | 277,600 | 55,100 | 0.17 | 163,428,541 | 21,347,440 | 76.90 | 2025-08-11 |
| 58 | 2025-08-12 | 222,500 | -12,200 | 0.14 | 163,428,541 | 16,520,625 | 74.25 | 2025-08-08 |
| 59 | 2025-08-11 | 234,700 | 7,500 | 0.14 | 163,428,541 | 17,215,245 | 73.35 | 2025-08-07 |
| 60 | 2025-08-08 | 227,200 | 5,500 | 0.14 | 163,428,541 | 16,915,040 | 74.45 | 2025-08-06 |
| 61 | 2025-08-07 | 221,700 | 11,000 | 0.14 | 163,428,541 | 16,560,990 | 74.70 | 2025-08-05 |
| 62 | 2025-08-06 | 210,700 | 2,400 | 0.13 | 163,428,541 | 14,169,575 | 67.25 | 2025-08-04 |
| 63 | 2025-08-05 | 208,300 | -6,300 | 0.13 | 163,428,541 | 13,747,800 | 66.00 | 2025-08-01 |
| 64 | 2025-08-04 | 214,600 | 2,900 | 0.13 | 163,428,541 | 15,022,000 | 70.00 | 2025-07-31 |
| 65 | 2025-08-01 | 211,700 | 300 | 0.13 | 163,428,541 | 15,020,115 | 70.95 | 2025-07-30 |
| 66 | 2025-07-31 | 211,400 | 9,900 | 0.13 | 163,428,541 | 15,284,220 | 72.30 | 2025-07-29 |
| 67 | 2025-07-30 | 201,500 | 8,000 | 0.12 | 163,428,541 | 14,014,325 | 69.55 | 2025-07-28 |
| 68 | 2025-07-29 | 193,500 | 17,100 | 0.12 | 163,428,541 | 12,045,375 | 62.25 | 2025-07-25 |
| 69 | 2025-07-28 | 176,400 | 5,200 | 0.11 | 163,428,541 | 11,095,560 | 62.90 | 2025-07-24 |
| 70 | 2025-07-25 | 171,200 | -13,700 | 0.10 | 163,428,541 | 10,614,400 | 62.00 | 2025-07-23 |
| 71 | 2025-07-24 | 184,900 | -1,300 | 0.11 | 163,428,541 | 12,073,970 | 65.30 | 2025-07-22 |
| 72 | 2025-07-23 | 186,200 | 300 | 0.11 | 163,428,541 | 12,028,520 | 64.60 | 2025-07-21 |
| 73 | 2025-07-22 | 185,900 | -1,700 | 0.11 | 163,428,541 | 11,711,700 | 63.00 | 2025-07-18 |
| 74 | 2025-07-21 | 187,600 | 500 | 0.11 | 163,428,541 | 11,912,600 | 63.50 | 2025-07-17 |
| 75 | 2025-07-18 | 187,100 | -49,900 | 0.11 | 163,428,541 | 11,160,515 | 59.65 | 2025-07-16 |
| 76 | 2025-07-17 | 237,000 | 7,400 | 0.15 | 163,428,541 | 13,046,850 | 55.05 | 2025-07-15 |
| 77 | 2025-07-16 | 229,600 | 900 | 0.14 | 163,428,541 | 11,973,640 | 52.15 | 2025-07-14 |
| 78 | 2025-07-15 | 228,700 | 8,000 | 0.14 | 163,428,541 | 11,961,010 | 52.30 | 2025-07-11 |
| 79 | 2025-07-11 | 220,700 | -300 | 0.14 | 163,428,541 | 12,337,130 | 55.90 | 2025-07-09 |
| 80 | 2025-07-10 | 221,000 | -1,000 | 0.14 | 163,428,541 | 12,121,850 | 54.85 | 2025-07-08 |
| 81 | 2025-07-09 | 222,000 | 100 | 0.14 | 163,428,541 | 12,221,100 | 55.05 | 2025-07-07 |
| 82 | 2025-07-08 | 221,900 | -600 | 0.14 | 163,428,541 | 12,404,210 | 55.90 | 2025-07-04 |
| 83 | 2025-07-07 | 222,500 | -8,500 | 0.14 | 163,428,541 | 12,448,875 | 55.95 | 2025-07-03 |
| 84 | 2025-07-04 | 231,000 | 5,400 | 0.14 | 163,428,541 | 12,081,300 | 52.30 | 2025-07-02 |
| 85 | 2025-07-03 | 225,600 | 500 | 0.14 | 163,428,541 | 11,911,680 | 52.80 | 2025-06-30 |
| 86 | 2025-07-02 | 225,100 | 2,000 | 0.14 | 163,428,541 | 11,311,275 | 50.25 | 2025-06-27 |
| 87 | 2025-06-30 | 223,100 | -61,500 | 0.14 | 163,428,541 | 11,344,635 | 50.85 | 2025-06-26 |
| 88 | 2025-06-27 | 284,600 | 700 | 0.17 | 163,428,541 | 14,414,990 | 50.65 | 2025-06-25 |
| 89 | 2025-06-26 | 283,900 | -2,800 | 0.17 | 163,428,541 | 14,578,265 | 51.35 | 2025-06-24 |
| 90 | 2025-06-25 | 286,700 | 25,800 | 0.18 | 163,428,541 | 14,220,320 | 49.60 | 2025-06-23 |
| 91 | 2025-06-24 | 260,900 | -17,700 | 0.16 | 163,428,541 | 12,523,200 | 48.00 | 2025-06-20 |
| 92 | 2025-06-23 | 278,600 | -10,900 | 0.17 | 163,428,541 | 13,358,870 | 47.95 | 2025-06-19 |
| 93 | 2025-06-20 | 289,500 | -1,700 | 0.18 | 163,428,541 | 14,330,250 | 49.50 | 2025-06-18 |
| 94 | 2025-06-19 | 291,200 | -3,100 | 0.18 | 163,428,541 | 13,686,400 | 47.00 | 2025-06-17 |
| 95 | 2025-06-18 | 294,300 | 11,300 | 0.18 | 163,428,541 | 14,479,560 | 49.20 | 2025-06-16 |
| 96 | 2025-06-17 | 283,000 | 1,100 | 0.17 | 163,428,541 | 13,527,400 | 47.80 | 2025-06-13 |
| 97 | 2025-06-16 | 281,900 | -14,100 | 0.17 | 163,428,541 | 13,643,960 | 48.40 | 2025-06-12 |
| 98 | 2025-06-13 | 296,000 | 39,000 | 0.18 | 163,428,541 | 14,459,600 | 48.85 | 2025-06-11 |
| 99 | 2025-06-12 | 257,000 | -23,600 | 0.16 | 163,428,541 | 12,695,800 | 49.40 | 2025-06-10 |
| 100 | 2025-06-11 | 280,600 | -2,000 | 0.17 | 163,428,541 | 13,567,010 | 48.35 | 2025-06-09 |
| 101 | 2025-06-10 | 282,600 | 4,400 | 0.17 | 163,428,541 | 12,886,560 | 45.60 | 2025-06-06 |
| 102 | 2025-06-09 | 278,200 | 2,000 | 0.17 | 163,428,541 | 12,644,190 | 45.45 | 2025-06-05 |
| 103 | 2025-06-06 | 276,200 | 29,400 | 0.17 | 163,428,541 | 13,257,600 | 48.00 | 2025-06-04 |
| 104 | 2025-06-05 | 246,800 | 11,700 | 0.15 | 163,428,541 | 11,365,140 | 46.05 | 2025-06-03 |
| 105 | 2025-06-04 | 235,100 | 1,900 | 0.14 | 163,428,541 | 10,885,130 | 46.30 | 2025-06-02 |
| 106 | 2025-06-03 | 233,200 | 5,800 | 0.14 | 163,428,541 | 10,878,780 | 46.65 | 2025-05-30 |
| 107 | 2025-06-02 | 227,400 | 22,900 | 0.14 | 163,428,541 | 10,085,190 | 44.35 | 2025-05-29 |
| 108 | 2025-05-29 | 204,500 | 17,900 | 0.13 | 163,428,541 | 8,732,150 | 42.70 | 2025-05-27 |
| 109 | 2025-05-28 | 186,600 | -200 | 0.11 | 163,428,541 | 7,855,860 | 42.10 | 2025-05-26 |
| 110 | 2025-05-27 | 186,800 | -3,500 | 0.11 | 163,428,541 | 7,864,280 | 42.10 | 2025-05-23 |
| 111 | 2025-05-26 | 190,300 | -2,300 | 0.12 | 163,428,541 | 8,030,660 | 42.20 | 2025-05-22 |
| 112 | 2025-05-23 | 192,600 | 72,300 | 0.12 | 163,428,541 | 8,378,100 | 43.50 | 2025-05-21 |
| 113 | 2025-05-22 | 120,300 | 13,300 | 0.07 | 163,428,541 | 4,878,165 | 40.55 | 2025-05-20 |
| 114 | 2025-05-19 | 107,000 | -20,000 | 0.07 | 163,428,541 | 4,280,000 | 40.00 | 2025-05-15 |
| 115 | 2025-05-16 | 127,000 | -300 | 0.08 | 163,428,541 | 4,813,300 | 37.90 | 2025-05-14 |
| 116 | 2025-05-15 | 127,300 | -300 | 0.08 | 163,428,541 | 4,659,180 | 36.60 | 2025-05-13 |
| 117 | 2025-05-14 | 127,600 | 1,700 | 0.08 | 163,428,541 | 4,370,300 | 34.25 | 2025-05-12 |
| 118 | 2025-05-12 | 125,900 | 1,700 | 0.08 | 163,428,541 | 4,469,450 | 35.50 | 2025-05-08 |
| 119 | 2025-05-09 | 124,200 | 3,700 | 0.08 | 163,428,541 | 4,545,720 | 36.60 | 2025-05-07 |
| 120 | 2025-05-07 | 120,500 | 1,000 | 0.07 | 163,428,541 | 4,862,175 | 40.35 | 2025-05-02 |
| 121 | 2025-05-06 | 119,500 | 2,700 | 0.07 | 163,428,541 | 4,654,525 | 38.95 | 2025-04-30 |
| 122 | 2025-04-30 | 116,800 | -800 | 0.07 | 163,428,541 | 4,420,880 | 37.85 | 2025-04-28 |
| 123 | 2025-04-29 | 117,600 | -500 | 0.07 | 163,428,541 | 4,451,160 | 37.85 | 2025-04-25 |
| 124 | 2025-04-28 | 118,100 | 11,000 | 0.07 | 163,428,541 | 4,599,995 | 38.95 | 2025-04-24 |
| 125 | 2025-04-25 | 107,100 | 700 | 0.07 | 163,428,541 | 4,037,670 | 37.70 | 2025-04-23 |
| 126 | 2025-04-24 | 106,400 | 11,200 | 0.07 | 163,428,541 | 4,032,560 | 37.90 | 2025-04-22 |
| 127 | 2025-04-23 | 95,200 | 41,100 | 0.06 | 163,428,541 | 3,232,040 | 33.95 | 2025-04-17 |
| 128 | 2025-04-22 | 54,100 | -1,700 | 0.03 | 163,428,541 | 1,731,200 | 32.00 | 2025-04-16 |
| 129 | 2025-04-17 | 55,800 | 3,000 | 0.03 | 163,428,541 | 1,777,230 | 31.85 | 2025-04-15 |
| 130 | 2025-04-16 | 52,800 | 2,200 | 0.03 | 163,428,541 | 1,602,480 | 30.35 | 2025-04-14 |
| 131 | 2025-04-15 | 50,600 | -3,800 | 0.03 | 163,428,541 | 1,447,160 | 28.60 | 2025-04-11 |
| 132 | 2025-04-14 | 54,400 | 1,500 | 0.03 | 163,428,541 | 1,414,400 | 26.00 | 2025-04-10 |
| 133 | 2025-04-11 | 52,900 | -7,800 | 0.03 | 163,428,541 | 1,354,240 | 25.60 | 2025-04-09 |
| 134 | 2025-04-10 | 60,700 | 1,900 | 0.04 | 163,428,541 | 1,584,270 | 26.10 | 2025-04-08 |
| 135 | 2025-04-09 | 58,800 | -100 | 0.04 | 163,428,541 | 1,572,900 | 26.75 | 2025-04-07 |
| 136 | 2025-04-08 | 58,900 | -3,800 | 0.04 | 163,428,541 | 1,946,645 | 33.05 | 2025-04-03 |
| 137 | 2025-04-07 | 62,700 | -2,300 | 0.04 | 163,428,541 | 2,131,800 | 34.00 | 2025-04-02 |
| 138 | 2025-04-03 | 65,000 | 3,600 | 0.04 | 163,428,541 | 2,327,000 | 35.80 | 2025-04-01 |
| 139 | 2025-04-02 | 61,400 | 6,400 | 0.04 | 163,428,541 | 2,109,090 | 34.35 | 2025-03-31 |
| 140 | 2025-04-01 | 55,000 | -49,800 | 0.03 | 163,428,541 | 1,905,750 | 34.65 | 2025-03-28 |
| 141 | 2025-03-31 | 104,800 | -2,000 | 0.06 | 163,428,541 | 3,421,720 | 32.65 | 2025-03-27 |
| 142 | 2025-03-28 | 106,800 | -1,500 | 0.07 | 163,428,541 | 3,321,480 | 31.10 | 2025-03-26 |
| 143 | 2025-03-27 | 108,300 | -17,900 | 0.07 | 163,428,541 | 3,129,870 | 28.90 | 2025-03-25 |
| 144 | 2025-03-26 | 126,200 | -800 | 0.08 | 163,428,541 | 3,987,920 | 31.60 | 2025-03-24 |
| 145 | 2025-03-25 | 127,000 | -5,400 | 0.08 | 163,428,541 | 3,873,500 | 30.50 | 2025-03-21 |
| 146 | 2025-03-24 | 132,400 | -10,600 | 0.08 | 163,428,541 | 4,481,740 | 33.85 | 2025-03-20 |
| 147 | 2025-03-21 | 143,000 | 10,600 | 0.09 | 163,428,541 | 4,325,750 | 30.25 | 2025-03-19 |
| 148 | 2025-03-20 | 132,400 | 75,100 | 0.08 | 163,428,541 | 4,163,980 | 31.45 | 2025-03-18 |
| 149 | 2025-03-19 | 57,300 | 400 | 0.04 | 163,428,541 | 1,730,460 | 30.20 | 2025-03-17 |
| 150 | 2025-03-18 | 56,900 | -1,500 | 0.03 | 163,428,541 | 1,761,055 | 30.95 | 2025-03-14 |
| 151 | 2025-03-14 | 58,400 | -2,100 | 0.04 | 163,428,541 | 1,728,640 | 29.60 | 2025-03-12 |
| 152 | 2025-03-12 | 60,500 | 18,100 | 0.04 | 163,428,541 | 1,827,100 | 30.20 | 2025-03-10 |
| 153 | 2025-03-11 | 42,400 | 700 | 0.03 | 163,428,541 | 1,314,400 | 31.00 | 2025-03-07 |
| 154 | 2025-03-10 | 41,700 | -106,700 | 0.03 | 163,428,541 | 1,311,465 | 31.45 | 2025-03-06 |
| 155 | 2025-03-07 | 148,400 | 26,300 | 0.09 | 163,428,541 | 4,155,200 | 28.00 | 2025-03-05 |
| 156 | 2025-03-06 | 122,100 | 72,500 | 0.07 | 163,428,541 | 3,327,225 | 27.25 | 2025-03-04 |
| 157 | 2025-03-05 | 49,600 | -3,600 | 0.03 | 163,428,541 | 1,368,960 | 27.60 | 2025-03-03 |
| 158 | 2025-03-04 | 53,200 | 1,400 | 0.03 | 163,428,541 | 1,460,340 | 27.45 | 2025-02-28 |
| 159 | 2025-03-03 | 51,800 | 2,700 | 0.03 | 163,428,541 | 1,463,350 | 28.25 | 2025-02-27 |
| 160 | 2025-02-28 | 49,100 | -9,700 | 0.03 | 163,428,541 | 1,357,615 | 27.65 | 2025-02-26 |
| 161 | 2025-02-27 | 58,800 | 7,400 | 0.04 | 163,428,541 | 1,367,100 | 23.25 | 2025-02-25 |
| 162 | 2025-02-26 | 51,400 | 10,000 | 0.03 | 163,428,541 | 1,128,230 | 21.95 | 2025-02-24 |
| 163 | 2025-02-25 | 41,400 | -1,800 | 0.03 | 163,428,541 | 881,820 | 21.30 | 2025-02-21 |
| 164 | 2025-02-24 | 43,200 | -200 | 0.03 | 163,428,541 | 885,600 | 20.50 | 2025-02-20 |
| 165 | 2025-02-21 | 43,400 | -200 | 0.03 | 163,428,541 | 909,230 | 20.95 | 2025-02-19 |
| 166 | 2025-02-20 | 43,600 | 200 | 0.03 | 163,428,541 | 911,240 | 20.90 | 2025-02-18 |
| 167 | 2025-02-19 | 43,400 | 2,000 | 0.03 | 163,428,541 | 909,230 | 20.95 | 2025-02-17 |
| 168 | 2025-02-18 | 41,400 | -2,800 | 0.03 | 163,428,541 | 871,470 | 21.05 | 2025-02-14 |
| 169 | 2025-02-17 | 44,200 | -21,100 | 0.03 | 163,428,541 | 923,780 | 20.90 | 2025-02-13 |
| 170 | 2025-02-12 | 65,300 | 23,100 | 0.04 | 163,428,541 | 1,374,565 | 21.05 | 2025-02-10 |
| 171 | 2025-02-11 | 42,200 | -1,700 | 0.03 | 163,428,541 | 846,110 | 20.05 | 2025-02-07 |
| 172 | 2025-02-10 | 43,900 | 1,500 | 0.03 | 163,428,541 | 812,150 | 18.50 | 2025-02-06 |
| 173 | 2025-02-06 | 42,400 | -2,900 | 0.03 | 163,428,541 | 753,024 | 17.76 | 2025-02-04 |
| 174 | 2025-02-05 | 45,300 | -900 | 0.03 | 163,428,541 | 769,194 | 16.98 | 2025-02-03 |
| 175 | 2025-02-04 | 46,200 | -2,100 | 0.03 | 163,428,541 | 785,400 | 17.00 | 2025-01-27 |
| 176 | 2025-02-03 | 48,300 | 1,800 | 0.03 | 163,428,541 | 777,630 | 16.10 | 2025-01-24 |
| 177 | 2025-01-27 | 46,500 | -20,700 | 0.03 | 163,428,541 | 731,910 | 15.74 | 2025-01-23 |
| 178 | 2025-01-24 | 67,200 | 18,900 | 0.04 | 163,428,541 | 1,149,120 | 17.10 | 2025-01-22 |
| 179 | 2025-01-23 | 48,300 | 2,300 | 0.03 | 163,428,541 | 863,604 | 17.88 | 2025-01-21 |
| 180 | 2025-01-22 | 46,000 | -15,900 | 0.03 | 163,428,541 | 874,000 | 19.00 | 2025-01-20 |
| 181 | 2025-01-21 | 61,900 | 2,000 | 0.04 | 163,428,541 | 1,177,338 | 19.02 | 2025-01-17 |
| 182 | 2025-01-20 | 59,900 | 10,700 | 0.04 | 163,428,541 | 1,156,070 | 19.30 | 2025-01-16 |
| 183 | 2025-01-17 | 49,200 | 5,300 | 0.03 | 163,428,541 | 963,336 | 19.58 | 2025-01-15 |
| 184 | 2025-01-16 | 43,900 | 20,100 | 0.03 | 163,428,541 | 886,780 | 20.20 | 2025-01-14 |
| 185 | 2025-01-06 | 23,800 | -1,200 | 0.01 | 163,428,541 | 559,300 | 23.50 | 2025-01-02 |
| 186 | 2025-01-03 | 25,000 | -24,000 | 0.02 | 163,428,541 | 597,500 | 23.90 | 2024-12-30 |
| 187 | 2025-01-02 | 49,000 | -600 | 0.03 | 163,428,541 | 1,171,100 | 23.90 | 2024-12-27 |
| 188 | 2024-12-30 | 49,600 | -4,000 | 0.03 | 163,428,541 | 1,185,440 | 23.90 | 2024-12-23 |
| 189 | 2024-12-23 | 53,600 | -4,800 | 0.03 | 163,428,541 | 1,278,360 | 23.85 | 2024-12-19 |
| 190 | 2024-12-20 | 58,400 | -766,100 | 0.04 | 163,428,541 | 1,392,840 | 23.85 | 2024-12-18 |
| 191 | 2024-12-19 | 824,500 | -700 | 0.50 | 163,428,541 | 19,458,200 | 23.60 | 2024-12-17 |
| 192 | 2024-12-12 | 825,200 | -500 | 0.50 | 163,428,541 | 18,401,960 | 22.30 | 2024-12-10 |
| 193 | 2024-11-12 | 825,700 | 100 | 0.51 | 163,428,541 | 17,339,700 | 21.00 | 2024-11-08 |
| 194 | 2024-11-11 | 825,600 | 2,000 | 0.51 | 163,428,541 | 17,337,600 | 21.00 | 2024-11-07 |
| 195 | 2024-11-07 | 823,600 | 12,000 | 0.50 | 163,428,541 | 17,666,220 | 21.45 | 2024-11-05 |
| 196 | 2024-11-06 | 811,600 | 2,000 | 0.50 | 163,428,541 | 17,692,880 | 21.80 | 2024-11-04 |
| 197 | 2024-10-28 | 809,600 | 12,000 | 0.50 | 163,428,541 | 17,568,320 | 21.70 | 2024-10-24 |
| 198 | 2024-10-10 | 797,600 | -4,500 | 0.49 | 163,428,541 | 17,946,000 | 22.50 | 2024-10-08 |
| 199 | 2024-10-08 | 802,100 | 200 | 0.49 | 163,428,541 | 18,127,460 | 22.60 | 2024-10-04 |
| 200 | 2024-10-07 | 801,900 | -300 | 0.49 | 163,428,541 | 18,323,415 | 22.85 | 2024-10-03 |
| 201 | 2024-10-04 | 802,200 | 300 | 0.49 | 163,428,541 | 18,370,380 | 22.90 | 2024-10-02 |
| 202 | 2024-10-03 | 801,900 | -10,000 | 0.49 | 163,428,541 | 18,122,940 | 22.60 | 2024-09-30 |
| 203 | 2024-09-27 | 811,900 | -1,200 | 0.50 | 163,428,541 | 18,673,700 | 23.00 | 2024-09-25 |
| 204 | 2024-09-26 | 813,100 | -2,000 | 0.50 | 163,428,541 | 18,701,300 | 23.00 | 2024-09-24 |
| 205 | 2024-09-23 | 815,100 | -3,500 | 0.50 | 163,428,541 | 18,869,565 | 23.15 | 2024-09-19 |
| 206 | 2024-08-06 | 818,600 | -1,500 | 0.50 | 163,428,541 | 18,500,360 | 22.60 | 2024-08-02 |
| 207 | 2024-08-05 | 820,100 | -17,800 | 0.50 | 163,428,541 | 18,575,265 | 22.65 | 2024-08-01 |
| 208 | 2024-08-01 | 837,900 | -3,600 | 0.51 | 163,428,541 | 18,852,750 | 22.50 | 2024-07-30 |
| 209 | 2024-07-31 | 841,500 | -9,300 | 0.51 | 163,428,541 | 18,891,675 | 22.45 | 2024-07-29 |
| 210 | 2024-07-30 | 850,800 | -300 | 0.52 | 163,428,541 | 19,100,460 | 22.45 | 2024-07-26 |
| 211 | 2024-07-25 | 851,100 | 766,100 | 0.52 | 163,428,541 | 19,107,195 | 22.45 | 2024-07-23 |
| 212 | 2024-07-22 | 85,000 | -6,000 | 0.05 | 163,428,541 | 1,921,000 | 22.60 | 2024-07-18 |
| 213 | 2024-07-18 | 91,000 | -500 | 0.06 | 163,428,541 | 2,052,050 | 22.55 | 2024-07-16 |
| 214 | 2024-07-09 | 91,500 | -341,800 | 0.06 | 163,428,541 | 2,104,500 | 23.00 | 2024-07-05 |
| 215 | 2024-07-08 | 433,300 | -779,600 | 0.27 | 163,428,541 | 9,900,905 | 22.85 | 2024-07-04 |
| 216 | 2024-07-05 | 1,212,900 | -10,500 | 0.74 | 163,428,541 | 27,775,410 | 22.90 | 2024-07-03 |
| 217 | 2024-07-04 | 1,223,400 | -1,500 | 0.75 | 163,428,541 | 28,015,860 | 22.90 | 2024-07-02 |
| 218 | 2024-07-03 | 1,224,900 | -711,200 | 0.75 | 163,428,541 | 27,988,965 | 22.85 | 2024-06-28 |
| 219 | 2024-07-02 | 1,936,100 | -20,900 | 1.18 | 163,428,541 | 44,530,300 | 23.00 | 2024-06-27 |
| 220 | 2024-06-28 | 1,957,000 | -300 | 1.20 | 163,428,541 | 44,228,200 | 22.60 | 2024-06-26 |
| 221 | 2024-06-27 | 1,957,300 | -6,800 | 1.20 | 163,428,541 | 44,039,250 | 22.50 | 2024-06-25 |
| 222 | 2024-05-24 | 1,964,100 | -9,500 | 1.20 | 163,428,541 | 37,003,644 | 18.84 | 2024-05-22 |
| 223 | 2024-05-23 | 1,973,600 | -9,100 | 1.21 | 163,428,541 | 35,524,800 | 18.00 | 2024-05-21 |
| 224 | 2024-05-22 | 1,982,700 | 12,100 | 1.21 | 163,428,541 | 35,411,022 | 17.86 | 2024-05-20 |
| 225 | 2024-05-21 | 1,970,600 | 1,600 | 1.21 | 163,428,541 | 35,431,388 | 17.98 | 2024-05-17 |
| 226 | 2024-05-20 | 1,969,000 | -15,700 | 1.20 | 163,428,541 | 35,835,800 | 18.20 | 2024-05-16 |
| 227 | 2024-05-17 | 1,984,700 | -16,200 | 1.21 | 163,428,541 | 34,891,026 | 17.58 | 2024-05-14 |
| 228 | 2024-05-16 | 2,000,900 | 1,400 | 1.22 | 163,428,541 | 34,455,498 | 17.22 | 2024-05-13 |
| 229 | 2024-05-14 | 1,999,500 | 29,500 | 1.22 | 163,428,541 | 34,391,400 | 17.20 | 2024-05-10 |
| 230 | 2024-05-13 | 1,970,000 | 2,500 | 1.21 | 163,428,541 | 33,411,200 | 16.96 | 2024-05-09 |
| 231 | 2024-05-10 | 1,967,500 | 46,100 | 1.20 | 163,428,541 | 34,391,900 | 17.48 | 2024-05-08 |
| 232 | 2024-05-09 | 1,921,400 | 51,000 | 1.18 | 163,428,541 | 33,048,080 | 17.20 | 2024-05-07 |
| 233 | 2024-05-08 | 1,870,400 | 22,300 | 1.14 | 163,428,541 | 31,086,048 | 16.62 | 2024-05-06 |
| 234 | 2024-05-07 | 1,848,100 | 29,600 | 1.13 | 163,428,541 | 30,678,460 | 16.60 | 2024-05-03 |
| 235 | 2024-05-06 | 1,818,500 | 28,600 | 1.11 | 163,428,541 | 30,368,950 | 16.70 | 2024-05-02 |
| 236 | 2024-05-03 | 1,789,900 | 115,400 | 1.10 | 163,428,541 | 29,211,168 | 16.32 | 2024-04-30 |
| 237 | 2024-05-02 | 1,674,500 | 119,000 | 1.02 | 163,428,541 | 28,098,110 | 16.78 | 2024-04-29 |
| 238 | 2024-04-30 | 1,555,500 | 120,000 | 0.95 | 163,428,541 | 25,665,750 | 16.50 | 2024-04-26 |
| 239 | 2024-04-29 | 1,435,500 | 128,400 | 0.88 | 163,428,541 | 23,456,070 | 16.34 | 2024-04-25 |
| 240 | 2024-04-26 | 1,307,100 | 167,600 | 0.80 | 163,428,541 | 20,521,470 | 15.70 | 2024-04-24 |
| 241 | 2024-04-25 | 1,139,500 | 77,700 | 0.70 | 163,428,541 | 17,388,770 | 15.26 | 2024-04-23 |
| 242 | 2024-04-24 | 1,061,800 | 288,600 | 0.65 | 163,428,541 | 16,203,068 | 15.26 | 2024-04-22 |
| 243 | 2024-04-23 | 773,200 | 113,500 | 0.47 | 163,428,541 | 11,458,824 | 14.82 | 2024-04-19 |
| 244 | 2024-04-22 | 659,700 | 81,400 | 0.40 | 163,428,541 | 9,671,202 | 14.66 | 2024-04-18 |
| 245 | 2024-04-19 | 578,300 | 37,700 | 0.35 | 163,428,541 | 8,420,048 | 14.56 | 2024-04-17 |
| 246 | 2024-04-18 | 540,600 | 114,500 | 0.33 | 163,428,541 | 7,871,136 | 14.56 | 2024-04-16 |
| 247 | 2024-04-17 | 426,100 | 6,500 | 0.26 | 163,428,541 | 6,280,714 | 14.74 | 2024-04-15 |
| 248 | 2024-04-16 | 419,600 | 64,200 | 0.26 | 163,428,541 | 6,193,296 | 14.76 | 2024-04-12 |
| 249 | 2024-04-15 | 355,400 | 43,400 | 0.22 | 163,428,541 | 5,217,272 | 14.68 | 2024-04-11 |
| 250 | 2024-04-12 | 312,000 | 28,700 | 0.19 | 163,428,541 | 4,648,800 | 14.90 | 2024-04-10 |
| 251 | 2024-04-11 | 283,300 | 108,000 | 0.17 | 163,428,541 | 4,277,830 | 15.10 | 2024-04-09 |
| 252 | 2024-04-10 | 175,300 | 19,900 | 0.11 | 163,428,541 | 2,629,500 | 15.00 | 2024-04-08 |
| 253 | 2024-04-09 | 155,400 | -1,000 | 0.10 | 163,428,541 | 2,259,516 | 14.54 | 2024-04-05 |
| 254 | 2024-04-08 | 156,400 | 1,500 | 0.10 | 163,428,541 | 2,211,496 | 14.14 | 2024-04-03 |
| 255 | 2024-04-05 | 154,900 | 17,300 | 0.09 | 163,428,541 | 2,215,070 | 14.30 | 2024-04-02 |
| 256 | 2024-03-27 | 137,600 | 700 | 0.08 | 163,428,541 | 1,912,640 | 13.90 | 2024-03-25 |
| 257 | 2024-03-26 | 136,900 | 1,000 | 0.08 | 163,428,541 | 1,938,504 | 14.16 | 2024-03-22 |
| 258 | 2024-03-25 | 135,900 | 3,600 | 0.08 | 163,428,541 | 1,935,216 | 14.24 | 2024-03-21 |
| 259 | 2024-03-21 | 132,300 | 400 | 0.08 | 163,428,541 | 1,905,120 | 14.40 | 2024-03-19 |
| 260 | 2024-03-20 | 131,900 | 17,400 | 0.08 | 163,428,541 | 1,973,224 | 14.96 | 2024-03-18 |
| 261 | 2024-03-19 | 114,500 | 2,100 | 0.07 | 163,428,541 | 1,719,790 | 15.02 | 2024-03-15 |
| 262 | 2024-03-18 | 112,400 | 600 | 0.07 | 163,428,541 | 1,672,512 | 14.88 | 2024-03-14 |
| 263 | 2024-03-15 | 111,800 | -400 | 0.07 | 163,428,541 | 1,668,056 | 14.92 | 2024-03-13 |
| 264 | 2024-03-14 | 112,200 | -1,000 | 0.07 | 163,428,541 | 1,640,364 | 14.62 | 2024-03-12 |
| 265 | 2024-03-13 | 113,200 | 1,000 | 0.07 | 163,428,541 | 1,582,536 | 13.98 | 2024-03-11 |
| 266 | 2024-03-08 | 112,200 | 14,600 | 0.07 | 163,428,541 | 1,622,412 | 14.46 | 2024-03-06 |
| 267 | 2024-03-07 | 97,600 | 2,800 | 0.06 | 163,428,541 | 1,397,632 | 14.32 | 2024-03-05 |
| 268 | 2024-03-06 | 94,800 | 3,100 | 0.06 | 163,428,541 | 1,313,928 | 13.86 | 2024-03-04 |
| 269 | 2024-03-05 | 91,700 | -300 | 0.06 | 163,428,541 | 1,208,606 | 13.18 | 2024-03-01 |
| 270 | 2024-03-04 | 92,000 | -600 | 0.06 | 163,428,541 | 1,234,640 | 13.42 | 2024-02-29 |
| 271 | 2024-03-01 | 92,600 | 1,000 | 0.06 | 163,428,541 | 1,222,320 | 13.20 | 2024-02-28 |
| 272 | 2024-02-29 | 91,600 | -1,000 | 0.06 | 163,428,541 | 1,243,928 | 13.58 | 2024-02-27 |
| 273 | 2024-02-23 | 92,600 | -3,000 | 0.06 | 163,428,541 | 1,200,096 | 12.96 | 2024-02-21 |
| 274 | 2024-02-22 | 95,600 | 600 | 0.06 | 163,428,541 | 1,235,152 | 12.92 | 2024-02-20 |
| 275 | 2024-02-21 | 95,000 | 1,000 | 0.06 | 163,428,541 | 1,212,200 | 12.76 | 2024-02-19 |
| 276 | 2024-02-20 | 94,000 | 2,200 | 0.06 | 163,428,541 | 1,222,000 | 13.00 | 2024-02-16 |
| 277 | 2024-02-15 | 91,800 | 2,800 | 0.06 | 163,428,541 | 1,180,548 | 12.86 | 2024-02-08 |
| 278 | 2024-02-14 | 89,000 | 1,000 | 0.05 | 163,428,541 | 1,164,120 | 13.08 | 2024-02-07 |
| 279 | 2024-02-08 | 88,000 | -1,000 | 0.05 | 163,428,541 | 1,193,280 | 13.56 | 2024-02-06 |
| 280 | 2024-02-07 | 89,000 | 2,000 | 0.05 | 163,428,541 | 1,162,340 | 13.06 | 2024-02-05 |
| 281 | 2024-02-06 | 87,000 | 1,000 | 0.05 | 163,428,541 | 1,122,300 | 12.90 | 2024-02-02 |
| 282 | 2024-02-05 | 86,000 | -1,000 | 0.05 | 163,428,541 | 1,167,880 | 13.58 | 2024-02-01 |
| 283 | 2024-02-02 | 87,000 | 1,000 | 0.05 | 163,428,541 | 1,165,800 | 13.40 | 2024-01-31 |
| 284 | 2024-01-31 | 86,000 | 600 | 0.05 | 163,428,541 | 1,234,960 | 14.36 | 2024-01-29 |
| 285 | 2024-01-30 | 85,400 | -100 | 0.05 | 163,428,541 | 1,204,140 | 14.10 | 2024-01-26 |
| 286 | 2024-01-29 | 85,500 | -1,800 | 0.05 | 163,428,541 | 1,275,660 | 14.92 | 2024-01-25 |
| 287 | 2024-01-25 | 87,300 | -6,000 | 0.05 | 163,428,541 | 1,271,088 | 14.56 | 2024-01-23 |
| 288 | 2024-01-24 | 93,300 | -600 | 0.06 | 163,428,541 | 1,259,550 | 13.50 | 2024-01-22 |
| 289 | 2024-01-22 | 93,900 | 400 | 0.06 | 163,428,541 | 1,397,232 | 14.88 | 2024-01-18 |
| 290 | 2024-01-19 | 93,500 | 2,400 | 0.06 | 163,428,541 | 1,309,000 | 14.00 | 2024-01-17 |
| 291 | 2024-01-18 | 91,100 | 2,200 | 0.06 | 163,428,541 | 1,242,604 | 13.64 | 2024-01-16 |
| 292 | 2024-01-17 | 88,900 | -5,400 | 0.05 | 163,428,541 | 1,242,822 | 13.98 | 2024-01-15 |
| 293 | 2024-01-09 | 94,300 | -600 | 0.06 | 163,428,541 | 1,288,138 | 13.66 | 2024-01-05 |
| 294 | 2024-01-08 | 94,900 | -1,500 | 0.06 | 163,428,541 | 1,389,336 | 14.64 | 2024-01-04 |
| 295 | 2024-01-05 | 96,400 | 200 | 0.06 | 163,428,541 | 1,374,664 | 14.26 | 2024-01-03 |
| 296 | 2024-01-04 | 96,200 | -3,200 | 0.06 | 163,428,541 | 1,408,368 | 14.64 | 2024-01-02 |
| 297 | 2024-01-02 | 99,400 | -6,000 | 0.06 | 163,428,541 | 1,371,720 | 13.80 | 2023-12-28 |
| 298 | 2023-12-29 | 105,400 | 600 | 0.06 | 163,428,541 | 1,317,500 | 12.50 | 2023-12-27 |
| 299 | 2023-12-27 | 104,800 | 2,400 | 0.06 | 163,428,541 | 1,232,448 | 11.76 | 2023-12-21 |
| 300 | 2023-12-12 | 102,400 | -1,400 | 0.06 | 163,428,541 | 1,304,576 | 12.74 | 2023-12-08 |
| 301 | 2023-12-08 | 103,800 | -5,400 | 0.06 | 163,428,541 | 1,328,640 | 12.80 | 2023-12-06 |
| 302 | 2023-12-07 | 109,200 | 1,800 | 0.07 | 163,428,541 | 1,423,968 | 13.04 | 2023-12-05 |
| 303 | 2023-12-05 | 107,400 | 5,000 | 0.07 | 163,428,541 | 1,469,232 | 13.68 | 2023-12-01 |
| 304 | 2023-12-04 | 102,400 | -5,500 | 0.06 | 163,428,541 | 1,382,400 | 13.50 | 2023-11-30 |
| 305 | 2023-12-01 | 107,900 | 5,800 | 0.07 | 163,428,541 | 1,467,440 | 13.60 | 2023-11-29 |
| 306 | 2023-11-30 | 102,100 | -900 | 0.06 | 163,428,541 | 1,402,854 | 13.74 | 2023-11-28 |
| 307 | 2023-11-29 | 103,000 | 2,200 | 0.06 | 163,428,541 | 1,514,100 | 14.70 | 2023-11-27 |
| 308 | 2023-11-27 | 100,800 | -2,500 | 0.06 | 163,428,541 | 1,503,936 | 14.92 | 2023-11-23 |
| 309 | 2023-11-24 | 103,300 | -1,800 | 0.06 | 163,428,541 | 1,543,302 | 14.94 | 2023-11-22 |
| 310 | 2023-11-23 | 105,100 | -8,000 | 0.06 | 163,428,541 | 1,549,174 | 14.74 | 2023-11-21 |
| 311 | 2023-11-21 | 113,100 | 800 | 0.07 | 163,428,541 | 1,721,382 | 15.22 | 2023-11-17 |
| 312 | 2023-11-20 | 112,300 | 1,500 | 0.07 | 163,428,541 | 1,664,286 | 14.82 | 2023-11-16 |
| 313 | 2023-11-17 | 110,800 | 2,300 | 0.07 | 163,428,541 | 1,599,952 | 14.44 | 2023-11-15 |
| 314 | 2023-11-15 | 108,500 | 1,200 | 0.07 | 163,428,541 | 1,436,540 | 13.24 | 2023-11-13 |
| 315 | 2023-11-14 | 107,300 | 600 | 0.07 | 163,428,541 | 1,504,346 | 14.02 | 2023-11-10 |
| 316 | 2023-11-13 | 106,700 | -9,200 | 0.07 | 163,428,541 | 1,579,160 | 14.80 | 2023-11-09 |
| 317 | 2023-11-10 | 115,900 | 4,400 | 0.07 | 163,428,541 | 1,773,270 | 15.30 | 2023-11-08 |
| 318 | 2023-11-09 | 111,500 | 2,700 | 0.07 | 163,428,541 | 1,772,850 | 15.90 | 2023-11-07 |
| 319 | 2023-11-08 | 108,800 | 8,900 | 0.07 | 163,428,541 | 1,684,224 | 15.48 | 2023-11-06 |
| 320 | 2023-11-03 | 99,900 | -800 | 0.06 | 163,428,541 | 1,338,660 | 13.40 | 2023-11-01 |
| 321 | 2023-11-02 | 100,700 | -3,000 | 0.06 | 163,428,541 | 1,270,834 | 12.62 | 2023-10-31 |
| 322 | 2023-11-01 | 103,700 | -1,800 | 0.06 | 163,428,541 | 1,310,768 | 12.64 | 2023-10-30 |
| 323 | 2023-10-31 | 105,500 | -600 | 0.06 | 163,428,541 | 1,268,110 | 12.02 | 2023-10-27 |
| 324 | 2023-10-27 | 106,100 | -600 | 0.06 | 163,428,541 | 1,156,490 | 10.90 | 2023-10-25 |
| 325 | 2023-10-18 | 106,700 | 600 | 0.07 | 163,428,541 | 1,137,422 | 10.66 | 2023-10-16 |
| 326 | 2023-10-10 | 106,100 | 600 | 0.06 | 163,428,541 | 1,045,085 | 9.850 | 2023-10-06 |
| 327 | 2023-09-27 | 105,500 | -7,200 | 0.06 | 163,428,541 | 1,173,160 | 11.12 | 2023-09-25 |
| 328 | 2023-09-25 | 112,700 | 7,200 | 0.07 | 163,428,541 | 1,235,192 | 10.96 | 2023-09-21 |
| 329 | 2023-09-15 | 105,500 | 2,200 | 0.06 | 163,428,541 | 1,251,230 | 11.86 | 2023-09-13 |
| 330 | 2023-09-14 | 103,300 | 2,200 | 0.06 | 163,428,541 | 1,233,402 | 11.94 | 2023-09-12 |
| 331 | 2023-09-13 | 101,100 | 2,300 | 0.06 | 163,428,541 | 1,213,200 | 12.00 | 2023-09-11 |
| 332 | 2023-09-07 | 98,800 | 500 | 0.06 | 163,428,541 | 1,136,200 | 11.50 | 2023-09-05 |
| 333 | 2023-09-04 | 98,300 | 1,500 | 0.06 | 163,428,541 | 1,246,444 | 12.68 | 2023-08-30 |
| 334 | 2023-08-31 | 96,800 | 1,800 | 0.06 | 163,428,541 | 1,163,536 | 12.02 | 2023-08-29 |
| 335 | 2023-08-29 | 95,000 | -2,000 | 0.06 | 163,428,541 | 1,020,300 | 10.74 | 2023-08-25 |
| 336 | 2023-08-23 | 97,000 | 400 | 0.06 | 163,428,541 | 1,020,440 | 10.52 | 2023-08-21 |
| 337 | 2023-08-09 | 96,600 | 600 | 0.06 | 163,428,541 | 1,076,124 | 11.14 | 2023-08-07 |
| 338 | 2023-08-08 | 96,000 | 2,700 | 0.06 | 163,428,541 | 1,142,400 | 11.90 | 2023-08-04 |
| 339 | 2023-08-07 | 93,300 | 800 | 0.06 | 163,428,541 | 1,110,270 | 11.90 | 2023-08-03 |
| 340 | 2023-08-02 | 92,500 | 3,000 | 0.06 | 163,428,541 | 1,202,500 | 13.00 | 2023-07-31 |
| 341 | 2023-07-21 | 89,500 | -1,600 | 0.05 | 163,428,541 | 1,145,600 | 12.80 | 2023-07-19 |
| 342 | 2023-07-06 | 91,100 | 100 | 0.06 | 163,428,541 | 1,211,630 | 13.30 | 2023-07-04 |
| 343 | 2023-06-16 | 91,000 | -2,000 | 0.06 | 163,428,541 | 1,064,700 | 11.70 | 2023-06-14 |
| 344 | 2023-06-14 | 93,000 | -1,000 | 0.06 | 163,428,541 | 1,023,000 | 11.00 | 2023-06-12 |
| 345 | 2023-06-06 | 94,000 | 3,700 | 0.06 | 163,428,541 | 1,015,200 | 10.80 | 2023-06-02 |
| 346 | 2023-06-02 | 90,300 | -5,000 | 0.06 | 163,428,541 | 922,866 | 10.22 | 2023-05-31 |
| 347 | 2023-05-25 | 95,300 | 1,800 | 0.06 | 163,428,541 | 1,078,796 | 11.32 | 2023-05-23 |
| 348 | 2023-05-24 | 93,500 | -400 | 0.06 | 163,428,541 | 1,187,450 | 12.70 | 2023-05-22 |
| 349 | 2023-05-22 | 93,900 | -1,000 | 0.06 | 163,428,541 | 1,196,286 | 12.74 | 2023-05-18 |
| 350 | 2023-05-18 | 94,900 | 2,400 | 0.06 | 163,428,541 | 1,233,700 | 13.00 | 2023-05-16 |
| 351 | 2023-05-08 | 92,500 | -2,300 | 0.06 | 163,428,541 | 1,250,600 | 13.52 | 2023-05-04 |
| 352 | 2023-05-02 | 94,800 | -1,400 | 0.06 | 163,428,541 | 1,365,120 | 14.40 | 2023-04-27 |
| 353 | 2023-04-26 | 96,200 | -200 | 0.06 | 163,428,541 | 1,427,608 | 14.84 | 2023-04-24 |
| 354 | 2023-04-25 | 96,400 | 400 | 0.06 | 163,428,541 | 1,461,424 | 15.16 | 2023-04-21 |
| 355 | 2023-04-21 | 96,000 | 6,900 | 0.06 | 163,428,541 | 1,622,400 | 16.90 | 2023-04-19 |
| 356 | 2023-04-20 | 89,100 | 1,300 | 0.05 | 163,428,541 | 1,272,348 | 14.28 | 2023-04-18 |
| 357 | 2023-04-19 | 87,800 | 2,100 | 0.05 | 163,428,541 | 1,287,148 | 14.66 | 2023-04-17 |
| 358 | 2023-04-18 | 85,700 | -100 | 0.05 | 163,428,541 | 1,148,380 | 13.40 | 2023-04-14 |
| 359 | 2023-04-17 | 85,800 | -1,000 | 0.05 | 163,428,541 | 1,146,288 | 13.36 | 2023-04-13 |
| 360 | 2023-04-12 | 86,800 | 100 | 0.05 | 163,428,541 | 1,074,584 | 12.38 | 2023-04-06 |
| 361 | 2023-03-22 | 86,700 | 100 | 0.05 | 163,428,541 | 1,014,390 | 11.70 | 2023-03-20 |
| 362 | 2023-03-21 | 86,600 | 3,000 | 0.05 | 163,428,541 | 1,053,056 | 12.16 | 2023-03-17 |
| 363 | 2023-03-20 | 83,600 | 100 | 0.05 | 163,428,541 | 999,856 | 11.96 | 2023-03-16 |
| 364 | 2023-03-15 | 83,500 | 1,000 | 0.05 | 163,428,541 | 1,055,440 | 12.64 | 2023-03-13 |
| 365 | 2023-03-08 | 82,500 | 100 | 0.05 | 163,428,541 | 1,140,150 | 13.82 | 2023-03-06 |
| 366 | 2023-03-06 | 82,400 | 100 | 0.05 | 163,428,541 | 1,201,392 | 14.58 | 2023-03-02 |
| 367 | 2023-02-28 | 82,300 | 10,000 | 0.05 | 163,428,541 | 1,176,890 | 14.30 | 2023-02-24 |
| 368 | 2023-02-23 | 72,300 | -4,500 | 0.04 | 163,428,541 | 1,080,162 | 14.94 | 2023-02-21 |
| 369 | 2023-02-21 | 76,800 | 27,800 | 0.05 | 163,428,541 | 1,089,024 | 14.18 | 2023-02-17 |
| 370 | 2023-02-17 | 49,000 | 400 | 0.03 | 163,428,541 | 673,260 | 13.74 | 2023-02-15 |
| 371 | 2023-02-15 | 48,600 | 5,100 | 0.03 | 163,428,541 | 673,596 | 13.86 | 2023-02-13 |
| 372 | 2023-02-14 | 43,500 | 19,400 | 0.03 | 163,428,541 | 604,650 | 13.90 | 2023-02-10 |
| 373 | 2023-02-08 | 24,100 | -200 | 0.01 | 163,428,541 | 342,702 | 14.22 | 2023-02-06 |
| 374 | 2023-02-07 | 24,300 | 24,200 | 0.01 | 163,428,541 | 357,210 | 14.70 | 2023-02-03 |
| 375 | 2022-07-11 | 100 | 100 | 0.00 | 163,428,541 | 1,796 | 17.96 | 2022-07-07 |
Copyright & disclaimer, Privacy policy