SINO GOLF HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00361 | 2000-12-20 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 0.110 | 2025-11-05 | |||||
| 2 | 2025-11-06 | 0.090 | 2025-11-04 | |||||
| 3 | 2025-10-09 | 220,000 | 120,000 | 0.00 | 5,201,250,000 | 37,180 | 0.169 | 2025-10-06 |
| 4 | 2025-10-08 | 100,000 | -20,000 | 0.00 | 5,201,250,000 | 15,400 | 0.154 | 2025-10-03 |
| 5 | 2025-10-06 | 120,000 | -60,000 | 0.00 | 5,201,250,000 | 13,680 | 0.114 | 2025-10-02 |
| 6 | 2025-09-26 | 180,000 | -160,000 | 0.00 | 5,201,250,000 | 12,240 | 0.068 | 2025-09-24 |
| 7 | 2025-08-15 | 340,000 | 240,000 | 0.01 | 5,201,250,000 | 14,960 | 0.044 | 2025-08-13 |
| 8 | 2021-11-17 | 100,000 | -300,000 | 0.00 | 5,201,250,000 | 16,300 | 0.163 | 2021-11-15 |
| 9 | 2021-11-16 | 400,000 | 300,000 | 0.01 | 5,201,250,000 | 86,000 | 0.215 | 2021-11-12 |
| 10 | 2021-05-17 | 100,000 | -200,000 | 0.00 | 5,201,250,000 | 22,000 | 0.220 | 2021-05-13 |
| 11 | 2021-05-12 | 300,000 | -160,000 | 0.01 | 5,201,250,000 | 22,200 | 0.074 | 2021-05-10 |
| 12 | 2021-05-04 | 460,000 | -40,000 | 0.01 | 5,201,250,000 | 27,600 | 0.060 | 2021-04-30 |
| 13 | 2021-04-30 | 500,000 | 160,000 | 0.01 | 5,201,250,000 | 38,000 | 0.076 | 2021-04-28 |
| 14 | 2021-03-16 | 340,000 | 40,000 | 0.01 | 5,201,250,000 | 22,100 | 0.065 | 2021-03-12 |
| 15 | 2021-02-25 | 300,000 | -100,000 | 0.01 | 5,201,250,000 | 11,400 | 0.038 | 2021-02-23 |
| 16 | 2021-02-23 | 400,000 | -420,000 | 0.01 | 5,201,250,000 | 16,000 | 0.040 | 2021-02-19 |
| 17 | 2020-12-30 | 820,000 | 80,000 | 0.02 | 5,201,250,000 | 25,420 | 0.031 | 2020-12-28 |
| 18 | 2020-09-30 | 740,000 | 180,000 | 0.01 | 5,201,250,000 | 21,460 | 0.029 | 2020-09-28 |
| 19 | 2020-07-10 | 560,000 | 260,000 | 0.01 | 5,201,250,000 | 21,840 | 0.039 | 2020-07-08 |
| 20 | 2020-01-17 | 300,000 | -20,000 | 0.01 | 5,201,250,000 | 24,900 | 0.083 | 2020-01-15 |
| 21 | 2020-01-16 | 320,000 | 20,000 | 0.01 | 5,201,250,000 | 22,080 | 0.069 | 2020-01-14 |
| 22 | 2020-01-15 | 300,000 | -20,000 | 0.01 | 5,201,250,000 | 29,700 | 0.099 | 2020-01-13 |
| 23 | 2020-01-06 | 320,000 | 20,000 | 0.01 | 5,201,250,000 | 7,040 | 0.022 | 2020-01-02 |
| 24 | 2019-10-28 | 300,000 | -20,000 | 0.01 | 5,201,250,000 | 24,000 | 0.080 | 2019-10-24 |
| 25 | 2019-10-25 | 320,000 | 20,000 | 0.01 | 5,201,250,000 | 31,360 | 0.098 | 2019-10-23 |
| 26 | 2019-09-25 | 300,000 | -20,000 | 0.01 | 5,201,250,000 | 46,800 | 0.156 | 2019-09-23 |
| 27 | 2019-08-26 | 320,000 | -20,000 | 0.01 | 5,201,250,000 | 56,000 | 0.175 | 2019-08-22 |
| 28 | 2019-08-23 | 340,000 | 40,000 | 0.01 | 5,201,250,000 | 57,800 | 0.170 | 2019-08-21 |
| 29 | 2019-05-31 | 300,000 | -20,000 | 0.01 | 5,201,250,000 | 63,900 | 0.213 | 2019-05-29 |
| 30 | 2018-11-16 | 320,000 | 20,000 | 0.01 | 5,201,250,000 | 80,000 | 0.250 | 2018-11-14 |
| 31 | 2018-05-16 | 300,000 | -12,000 | 0.01 | 5,201,250,000 | 96,000 | 0.320 | 2018-05-14 |
| 32 | 2018-04-24 | 312,000 | -20,000 | 0.01 | 5,201,250,000 | 78,000 | 0.250 | 2018-04-20 |
| 33 | 2018-01-25 | 332,000 | -60,000 | 0.01 | 5,201,250,000 | 89,640 | 0.270 | 2018-01-23 |
| 34 | 2018-01-24 | 392,000 | -80,000 | 0.01 | 5,201,250,000 | 103,880 | 0.265 | 2018-01-22 |
| 35 | 2017-12-18 | 472,000 | 20,000 | 0.01 | 5,201,250,000 | 125,080 | 0.265 | 2017-12-14 |
| 36 | 2017-12-14 | 452,000 | -40,000 | 0.01 | 5,201,250,000 | 117,520 | 0.260 | 2017-12-12 |
| 37 | 2017-12-01 | 492,000 | 20,000 | 0.01 | 5,201,250,000 | 132,840 | 0.270 | 2017-11-29 |
| 38 | 2017-11-30 | 472,000 | 20,000 | 0.01 | 5,201,250,000 | 127,440 | 0.270 | 2017-11-28 |
| 39 | 2017-11-29 | 452,000 | 20,000 | 0.01 | 5,201,250,000 | 122,040 | 0.270 | 2017-11-27 |
| 40 | 2017-11-28 | 432,000 | 20,000 | 0.01 | 5,201,250,000 | 118,800 | 0.275 | 2017-11-24 |
| 41 | 2017-11-27 | 412,000 | 20,000 | 0.01 | 5,201,250,000 | 111,240 | 0.270 | 2017-11-23 |
| 42 | 2017-11-24 | 392,000 | 20,000 | 0.01 | 5,201,250,000 | 107,800 | 0.275 | 2017-11-22 |
| 43 | 2017-11-22 | 372,000 | 20,000 | 0.01 | 5,201,250,000 | 104,160 | 0.280 | 2017-11-20 |
| 44 | 2017-11-09 | 352,000 | -100,000 | 0.01 | 5,201,250,000 | 107,360 | 0.305 | 2017-11-07 |
| 45 | 2017-11-07 | 452,000 | 100,000 | 0.01 | 5,201,250,000 | 119,780 | 0.265 | 2017-11-03 |
| 46 | 2017-10-16 | 352,000 | 240,000 | 0.01 | 5,201,250,000 | 109,120 | 0.310 | 2017-10-12 |
| 47 | 2017-10-09 | 112,000 | 40,000 | 0.00 | 5,201,250,000 | 30,800 | 0.275 | 2017-10-04 |
| 48 | 2017-07-25 | 72,000 | 20,000 | 0.00 | 5,201,250,000 | 22,680 | 0.315 | 2017-07-21 |
| 49 | 2017-07-12 | 52,000 | -20,000 | 0.00 | 5,201,250,000 | 20,540 | 0.395 | 2017-07-10 |
| 50 | 2017-07-07 | 72,000 | -20,000 | 0.00 | 5,201,250,000 | 23,760 | 0.330 | 2017-07-05 |
| 51 | 2017-06-23 | 92,000 | -40,000 | 0.00 | 5,201,250,000 | 31,280 | 0.340 | 2017-06-21 |
| 52 | 2017-06-09 | 132,000 | -120,000 | 0.00 | 5,201,250,000 | 40,260 | 0.305 | 2017-06-07 |
| 53 | 2017-06-08 | 252,000 | 20,000 | 0.00 | 5,201,250,000 | 68,040 | 0.270 | 2017-06-06 |
| 54 | 2017-06-07 | 232,000 | -60,000 | 0.00 | 5,201,250,000 | 67,280 | 0.290 | 2017-06-05 |
| 55 | 2017-05-24 | 292,000 | 20,000 | 0.01 | 5,201,250,000 | 87,600 | 0.300 | 2017-05-22 |
| 56 | 2017-05-19 | 272,000 | 100,000 | 0.01 | 5,201,250,000 | 85,680 | 0.315 | 2017-05-17 |
| 57 | 2017-04-21 | 172,000 | 100,000 | 0.00 | 5,201,250,000 | 61,920 | 0.360 | 2017-04-19 |
| 58 | 2017-03-13 | 72,000 | -40,000 | 0.00 | 5,201,250,000 | 28,440 | 0.395 | 2017-03-09 |
| 59 | 2017-03-02 | 112,000 | 20,000 | 0.00 | 5,201,250,000 | 42,000 | 0.375 | 2017-02-28 |
| 60 | 2017-02-24 | 92,000 | -20,000 | 0.00 | 5,201,250,000 | 33,580 | 0.365 | 2017-02-22 |
| 61 | 2017-02-15 | 112,000 | 20,000 | 0.00 | 5,201,250,000 | 40,320 | 0.360 | 2017-02-13 |
| 62 | 2017-02-09 | 92,000 | 40,000 | 0.00 | 5,201,250,000 | 36,340 | 0.395 | 2017-02-07 |
| 63 | 2017-02-06 | 52,000 | -20,000 | 0.00 | 5,201,250,000 | 19,240 | 0.370 | 2017-02-02 |
| 64 | 2017-02-03 | 72,000 | -60,000 | 0.00 | 5,201,250,000 | 25,560 | 0.355 | 2017-02-01 |
| 65 | 2017-02-02 | 132,000 | -140,000 | 0.00 | 5,201,250,000 | 48,840 | 0.370 | 2017-01-26 |
| 66 | 2017-02-01 | 272,000 | -420,000 | 0.01 | 5,201,250,000 | 93,840 | 0.345 | 2017-01-25 |
| 67 | 2017-01-25 | 692,000 | 20,000 | 0.01 | 5,201,250,000 | 214,520 | 0.310 | 2017-01-23 |
| 68 | 2017-01-24 | 672,000 | 20,000 | 0.01 | 5,201,250,000 | 201,600 | 0.300 | 2017-01-20 |
| 69 | 2017-01-23 | 652,000 | 300,000 | 0.01 | 5,201,250,000 | 198,860 | 0.305 | 2017-01-19 |
| 70 | 2017-01-13 | 352,000 | 80,000 | 0.01 | 5,201,250,000 | 123,200 | 0.350 | 2017-01-11 |
| 71 | 2016-12-28 | 272,000 | 20,000 | 0.01 | 5,201,250,000 | 84,320 | 0.310 | 2016-12-22 |
| 72 | 2016-12-22 | 252,000 | 80,000 | 0.00 | 5,201,250,000 | 75,600 | 0.300 | 2016-12-20 |
| 73 | 2016-12-15 | 172,000 | 80,000 | 0.00 | 5,201,250,000 | 55,040 | 0.320 | 2016-12-13 |
| 74 | 2016-12-09 | 92,000 | 40,000 | 0.00 | 5,201,250,000 | 34,960 | 0.380 | 2016-12-07 |
| 75 | 2016-12-08 | 52,000 | -40,000 | 0.00 | 5,201,250,000 | 21,320 | 0.410 | 2016-12-06 |
| 76 | 2016-11-28 | 92,000 | -160,000 | 0.00 | 5,201,250,000 | 28,980 | 0.315 | 2016-11-24 |
| 77 | 2016-11-24 | 252,000 | 180,000 | 0.00 | 5,201,250,000 | 78,120 | 0.310 | 2016-11-22 |
| 78 | 2016-11-21 | 72,000 | 20,000 | 0.00 | 5,201,250,000 | 26,640 | 0.370 | 2016-11-17 |
| 79 | 2016-11-16 | 52,000 | -20,000 | 0.00 | 5,201,250,000 | 19,760 | 0.380 | 2016-11-14 |
| 80 | 2016-11-15 | 72,000 | -200,000 | 0.00 | 5,201,250,000 | 26,280 | 0.365 | 2016-11-11 |
| 81 | 2016-11-14 | 272,000 | -820,000 | 0.01 | 5,201,250,000 | 96,560 | 0.355 | 2016-11-10 |
| 82 | 2016-11-11 | 1,092,000 | -60,000 | 0.02 | 5,201,250,000 | 393,120 | 0.360 | 2016-11-09 |
| 83 | 2016-11-10 | 1,152,000 | -160,000 | 0.02 | 5,201,250,000 | 374,400 | 0.325 | 2016-11-08 |
| 84 | 2016-11-08 | 1,312,000 | -20,000 | 0.03 | 5,201,250,000 | 393,600 | 0.300 | 2016-11-04 |
| 85 | 2016-11-04 | 1,332,000 | 80,000 | 0.06 | 2,340,250,000 | 392,940 | 0.295 | 2016-11-02 |
| 86 | 2016-11-03 | 1,252,000 | 20,000 | 0.05 | 2,340,250,000 | 388,120 | 0.310 | 2016-11-01 |
| 87 | 2016-11-02 | 1,232,000 | -1,240,000 | 0.05 | 2,340,250,000 | 363,440 | 0.295 | 2016-10-31 |
| 88 | 2016-11-01 | 2,472,000 | 1,040,000 | 0.11 | 2,340,250,000 | 618,000 | 0.250 | 2016-10-28 |
| 89 | 2016-10-31 | 1,432,000 | 120,000 | 0.06 | 2,340,250,000 | 379,480 | 0.265 | 2016-10-27 |
| 90 | 2016-10-28 | 1,312,000 | -40,000 | 0.06 | 2,340,250,000 | 347,680 | 0.265 | 2016-10-26 |
| 91 | 2016-10-27 | 1,352,000 | -840,000 | 0.06 | 2,340,250,000 | 378,560 | 0.280 | 2016-10-25 |
| 92 | 2016-10-26 | 2,192,000 | 700,000 | 0.09 | 2,340,250,000 | 510,736 | 0.233 | 2016-10-24 |
| 93 | 2016-10-20 | 1,492,000 | 60,000 | 0.06 | 2,340,250,000 | 302,876 | 0.203 | 2016-10-18 |
| 94 | 2016-10-18 | 1,432,000 | 160,000 | 0.06 | 2,340,250,000 | 277,808 | 0.194 | 2016-10-14 |
| 95 | 2016-10-17 | 1,272,000 | 100,000 | 0.05 | 2,340,250,000 | 241,680 | 0.190 | 2016-10-13 |
| 96 | 2016-10-11 | 1,172,000 | 40,000 | 0.05 | 2,340,250,000 | 230,884 | 0.197 | 2016-10-06 |
| 97 | 2016-09-30 | 1,132,000 | -240,000 | 0.05 | 2,340,250,000 | 230,928 | 0.204 | 2016-09-28 |
| 98 | 2016-09-29 | 1,372,000 | 200,000 | 0.06 | 2,340,250,000 | 274,400 | 0.200 | 2016-09-27 |
| 99 | 2016-09-15 | 1,172,000 | -160,000 | 0.05 | 2,340,250,000 | 249,636 | 0.213 | 2016-09-13 |
| 100 | 2016-09-09 | 1,332,000 | 40,000 | 0.06 | 2,340,250,000 | 293,040 | 0.220 | 2016-09-07 |
| 101 | 2016-09-05 | 1,292,000 | 80,000 | 0.06 | 2,340,250,000 | 266,152 | 0.206 | 2016-09-01 |
| 102 | 2016-09-02 | 1,212,000 | -100,000 | 0.05 | 2,340,250,000 | 250,884 | 0.207 | 2016-08-31 |
| 103 | 2016-09-01 | 1,312,000 | 20,000 | 0.06 | 2,340,250,000 | 288,640 | 0.220 | 2016-08-30 |
| 104 | 2016-08-31 | 1,292,000 | -320,000 | 0.06 | 2,340,250,000 | 271,320 | 0.210 | 2016-08-29 |
| 105 | 2016-08-16 | 1,612,000 | 180,000 | 0.07 | 2,340,250,000 | 298,220 | 0.185 | 2016-08-12 |
| 106 | 2016-08-11 | 1,432,000 | 240,000 | 0.06 | 2,340,250,000 | 286,400 | 0.200 | 2016-08-09 |
| 107 | 2016-08-09 | 1,192,000 | -440,000 | 0.05 | 2,340,250,000 | 249,128 | 0.209 | 2016-08-05 |
| 108 | 2016-08-08 | 1,632,000 | 120,000 | 0.07 | 2,340,250,000 | 332,928 | 0.204 | 2016-08-04 |
| 109 | 2016-08-05 | 1,512,000 | 40,000 | 0.06 | 2,340,250,000 | 276,696 | 0.183 | 2016-08-03 |
| 110 | 2016-08-04 | 1,472,000 | 100,000 | 0.06 | 2,340,250,000 | 247,296 | 0.168 | 2016-08-01 |
| 111 | 2016-07-27 | 1,372,000 | -80,000 | 0.06 | 2,340,250,000 | 292,236 | 0.213 | 2016-07-25 |
| 112 | 2016-07-25 | 1,452,000 | 160,000 | 0.06 | 2,340,250,000 | 296,208 | 0.204 | 2016-07-21 |
| 113 | 2016-07-20 | 1,292,000 | -40,000 | 0.06 | 2,340,250,000 | 291,992 | 0.226 | 2016-07-18 |
| 114 | 2016-07-19 | 1,332,000 | 240,000 | 0.06 | 2,340,250,000 | 255,744 | 0.192 | 2016-07-15 |
| 115 | 2016-07-18 | 1,092,000 | 60,000 | 0.05 | 2,340,250,000 | 251,160 | 0.230 | 2016-07-14 |
| 116 | 2016-07-12 | 1,032,000 | 40,000 | 0.04 | 2,340,250,000 | 319,920 | 0.310 | 2016-07-08 |
| 117 | 2016-07-11 | 992,000 | -120,000 | 0.04 | 2,340,250,000 | 302,560 | 0.305 | 2016-07-07 |
| 118 | 2016-07-08 | 1,112,000 | 20,000 | 0.05 | 2,340,250,000 | 300,240 | 0.270 | 2016-07-06 |
| 119 | 2016-07-07 | 1,092,000 | -1,220,000 | 0.05 | 2,340,250,000 | 305,760 | 0.280 | 2016-07-05 |
| 120 | 2016-07-06 | 2,312,000 | -720,000 | 0.10 | 2,340,250,000 | 589,560 | 0.255 | 2016-07-04 |
| 121 | 2016-07-05 | 3,032,000 | 440,000 | 0.13 | 2,340,250,000 | 685,232 | 0.226 | 2016-06-30 |
| 122 | 2016-07-04 | 2,592,000 | -60,000 | 0.11 | 2,340,250,000 | 562,464 | 0.217 | 2016-06-29 |
| 123 | 2016-06-29 | 2,652,000 | -360,000 | 0.11 | 2,340,250,000 | 556,920 | 0.210 | 2016-06-27 |
| 124 | 2016-06-28 | 3,012,000 | -160,000 | 0.13 | 2,340,250,000 | 581,316 | 0.193 | 2016-06-24 |
| 125 | 2016-06-27 | 3,172,000 | -800,000 | 0.14 | 2,340,250,000 | 599,508 | 0.189 | 2016-06-23 |
| 126 | 2016-06-20 | 3,972,000 | -100,000 | 0.17 | 2,340,250,000 | 695,100 | 0.175 | 2016-06-16 |
| 127 | 2016-06-16 | 4,072,000 | -100,000 | 0.17 | 2,340,250,000 | 728,888 | 0.179 | 2016-06-14 |
| 128 | 2016-06-14 | 4,172,000 | -80,000 | 0.18 | 2,340,250,000 | 717,584 | 0.172 | 2016-06-10 |
| 129 | 2016-06-10 | 4,252,000 | 580,000 | 0.18 | 2,340,250,000 | 722,840 | 0.170 | 2016-06-07 |
| 130 | 2016-06-07 | 3,672,000 | -80,000 | 0.16 | 2,340,250,000 | 668,304 | 0.182 | 2016-06-03 |
| 131 | 2016-06-03 | 3,752,000 | -160,000 | 0.16 | 2,340,250,000 | 667,856 | 0.178 | 2016-06-01 |
| 132 | 2016-05-18 | 3,912,000 | -80,000 | 0.17 | 2,340,250,000 | 692,424 | 0.177 | 2016-05-16 |
| 133 | 2016-05-17 | 3,992,000 | -80,000 | 0.17 | 2,340,250,000 | 698,600 | 0.175 | 2016-05-13 |
| 134 | 2016-05-16 | 4,072,000 | 200,000 | 0.17 | 2,340,250,000 | 712,600 | 0.175 | 2016-05-12 |
| 135 | 2016-05-05 | 3,872,000 | 200,000 | 0.17 | 2,340,250,000 | 693,088 | 0.179 | 2016-05-03 |
| 136 | 2016-05-03 | 3,672,000 | 40,000 | 0.16 | 2,340,250,000 | 664,632 | 0.181 | 2016-04-28 |
| 137 | 2016-04-29 | 3,632,000 | -40,000 | 0.16 | 2,340,250,000 | 650,128 | 0.179 | 2016-04-27 |
| 138 | 2016-04-28 | 3,672,000 | 80,000 | 0.16 | 2,340,250,000 | 642,600 | 0.175 | 2016-04-26 |
| 139 | 2016-04-27 | 3,592,000 | 80,000 | 0.15 | 2,340,250,000 | 657,336 | 0.183 | 2016-04-25 |
| 140 | 2016-04-14 | 3,512,000 | 160,000 | 0.15 | 2,340,250,000 | 667,280 | 0.190 | 2016-04-12 |
| 141 | 2016-03-18 | 3,352,000 | 20,000 | 0.14 | 2,340,250,000 | 596,656 | 0.178 | 2016-03-16 |
| 142 | 2016-03-14 | 3,332,000 | -20,000 | 0.14 | 2,340,250,000 | 603,092 | 0.181 | 2016-03-10 |
| 143 | 2016-03-09 | 3,352,000 | 20,000 | 0.14 | 2,340,250,000 | 626,824 | 0.187 | 2016-03-07 |
| 144 | 2016-03-08 | 3,332,000 | 400,000 | 0.14 | 2,340,250,000 | 619,752 | 0.186 | 2016-03-04 |
| 145 | 2016-03-07 | 2,932,000 | -840,000 | 0.13 | 2,340,250,000 | 542,420 | 0.185 | 2016-03-03 |
| 146 | 2016-03-02 | 3,772,000 | 20,000 | 0.16 | 2,340,250,000 | 618,608 | 0.164 | 2016-02-29 |
| 147 | 2016-02-23 | 3,752,000 | 300,000 | 0.16 | 2,340,250,000 | 694,120 | 0.185 | 2016-02-19 |
| 148 | 2016-02-22 | 3,452,000 | 20,000 | 0.15 | 2,340,250,000 | 669,688 | 0.194 | 2016-02-18 |
| 149 | 2016-02-19 | 3,432,000 | -320,000 | 0.15 | 2,340,250,000 | 658,944 | 0.192 | 2016-02-17 |
| 150 | 2016-02-18 | 3,752,000 | -440,000 | 0.16 | 2,340,250,000 | 731,640 | 0.195 | 2016-02-16 |
| 151 | 2016-02-05 | 4,192,000 | -80,000 | 0.18 | 2,340,250,000 | 741,984 | 0.177 | 2016-02-03 |
| 152 | 2016-02-04 | 4,272,000 | 40,000 | 0.18 | 2,340,250,000 | 790,320 | 0.185 | 2016-02-02 |
| 153 | 2016-02-02 | 4,232,000 | -60,000 | 0.18 | 2,340,250,000 | 770,224 | 0.182 | 2016-01-29 |
| 154 | 2016-02-01 | 4,292,000 | -540,000 | 0.18 | 2,340,250,000 | 742,516 | 0.173 | 2016-01-28 |
| 155 | 2016-01-29 | 4,832,000 | -300,000 | 0.21 | 2,340,250,000 | 840,768 | 0.174 | 2016-01-27 |
| 156 | 2016-01-28 | 5,132,000 | -80,000 | 0.22 | 2,340,250,000 | 857,044 | 0.167 | 2016-01-26 |
| 157 | 2016-01-27 | 5,212,000 | -140,000 | 0.22 | 2,340,250,000 | 807,860 | 0.155 | 2016-01-25 |
| 158 | 2016-01-26 | 5,352,000 | 240,000 | 0.23 | 2,340,250,000 | 727,872 | 0.136 | 2016-01-22 |
| 159 | 2016-01-25 | 5,112,000 | 130,000 | 0.22 | 2,340,250,000 | 679,896 | 0.133 | 2016-01-21 |
| 160 | 2016-01-22 | 4,982,000 | 4,520,000 | 0.21 | 2,340,250,000 | 752,282 | 0.151 | 2016-01-20 |
| 161 | 2016-01-19 | 462,000 | 80,000 | 0.10 | 468,050,000 | 82,236 | 0.178 | 2016-01-15 |
| 162 | 2016-01-18 | 382,000 | 40,000 | 0.08 | 468,050,000 | 71,434 | 0.187 | 2016-01-14 |
| 163 | 2016-01-14 | 342,000 | -160,000 | 0.07 | 468,050,000 | 69,768 | 0.204 | 2016-01-12 |
| 164 | 2016-01-13 | 502,000 | -618,000 | 0.11 | 468,050,000 | 97,890 | 0.195 | 2016-01-11 |
| 165 | 2016-01-12 | 1,120,000 | 12,000 | 0.24 | 468,050,000 | 201,600 | 0.180 | 2016-01-08 |
| 166 | 2016-01-11 | 1,108,000 | -4,162,000 | 0.24 | 468,050,000 | 208,304 | 0.188 | 2016-01-07 |
| 167 | 2016-01-07 | 5,270,000 | 100,000 | 0.23 | 2,340,250,000 | 1,159,400 | 0.220 | 2016-01-05 |
| 168 | 2016-01-06 | 5,170,000 | 500,000 | 0.22 | 2,340,250,000 | 1,116,720 | 0.216 | 2016-01-04 |
| 169 | 2016-01-04 | 4,670,000 | 400,000 | 0.20 | 2,340,250,000 | 1,083,440 | 0.232 | 2015-12-29 |
| 170 | 2015-12-29 | 4,270,000 | 200,000 | 0.18 | 2,340,250,000 | 819,840 | 0.192 | 2015-12-23 |
| 171 | 2015-12-23 | 4,070,000 | -60,000 | 0.17 | 2,340,250,000 | 830,280 | 0.204 | 2015-12-21 |
| 172 | 2015-12-17 | 4,130,000 | -80,000 | 0.18 | 2,340,250,000 | 702,100 | 0.170 | 2015-12-15 |
| 173 | 2015-12-16 | 4,210,000 | 160,000 | 0.18 | 2,340,250,000 | 724,120 | 0.172 | 2015-12-14 |
| 174 | 2015-12-15 | 4,050,000 | 50,000 | 0.17 | 2,340,250,000 | 737,100 | 0.182 | 2015-12-11 |
| 175 | 2015-12-14 | 4,000,000 | 60,000 | 0.17 | 2,340,250,000 | 776,000 | 0.194 | 2015-12-10 |
| 176 | 2015-12-08 | 3,940,000 | -150,000 | 0.17 | 2,340,250,000 | 772,240 | 0.196 | 2015-12-04 |
| 177 | 2015-12-07 | 4,090,000 | -130,000 | 0.17 | 2,340,250,000 | 785,280 | 0.192 | 2015-12-03 |
| 178 | 2015-12-04 | 4,220,000 | 10,000 | 0.18 | 2,340,250,000 | 903,080 | 0.214 | 2015-12-02 |
| 179 | 2015-12-03 | 4,210,000 | 560,000 | 0.18 | 2,340,250,000 | 917,780 | 0.218 | 2015-12-01 |
| 180 | 2015-11-30 | 3,650,000 | -150,000 | 0.16 | 2,340,250,000 | 817,600 | 0.224 | 2015-11-26 |
| 181 | 2015-11-20 | 3,800,000 | -220,000 | 0.16 | 2,340,250,000 | 896,800 | 0.236 | 2015-11-18 |
| 182 | 2015-11-19 | 4,020,000 | -250,000 | 0.17 | 2,340,250,000 | 932,640 | 0.232 | 2015-11-17 |
| 183 | 2015-11-18 | 4,270,000 | 380,000 | 0.18 | 2,340,250,000 | 973,560 | 0.228 | 2015-11-16 |
| 184 | 2015-11-17 | 3,890,000 | -20,000 | 0.17 | 2,340,250,000 | 933,600 | 0.240 | 2015-11-13 |
| 185 | 2015-11-16 | 3,910,000 | -1,230,000 | 0.17 | 2,340,250,000 | 969,680 | 0.248 | 2015-11-12 |
| 186 | 2015-11-13 | 5,140,000 | 2,780,000 | 0.22 | 2,340,250,000 | 1,254,160 | 0.244 | 2015-11-11 |
| 187 | 2015-11-12 | 2,360,000 | 150,000 | 0.10 | 2,340,250,000 | 608,880 | 0.258 | 2015-11-10 |
| 188 | 2015-11-10 | 2,210,000 | -10,000 | 0.09 | 2,340,250,000 | 614,380 | 0.278 | 2015-11-06 |
| 189 | 2015-11-09 | 2,220,000 | 200,000 | 0.09 | 2,340,250,000 | 577,200 | 0.260 | 2015-11-05 |
| 190 | 2015-11-03 | 2,020,000 | -900,000 | 0.09 | 2,340,250,000 | 541,360 | 0.268 | 2015-10-30 |
| 191 | 2015-11-02 | 2,920,000 | 120,000 | 0.12 | 2,340,250,000 | 683,280 | 0.234 | 2015-10-29 |
| 192 | 2015-10-16 | 2,800,000 | 50,000 | 0.12 | 2,340,250,000 | 728,000 | 0.260 | 2015-10-14 |
| 193 | 2015-10-15 | 2,750,000 | 250,000 | 0.12 | 2,340,250,000 | 737,000 | 0.268 | 2015-10-13 |
| 194 | 2015-10-14 | 2,500,000 | -50,000 | 0.11 | 2,340,250,000 | 675,000 | 0.270 | 2015-10-12 |
| 195 | 2015-10-13 | 2,550,000 | -80,000 | 0.11 | 2,340,250,000 | 693,600 | 0.272 | 2015-10-09 |
| 196 | 2015-10-12 | 2,630,000 | 50,000 | 0.11 | 2,340,250,000 | 725,880 | 0.276 | 2015-10-08 |
| 197 | 2015-10-09 | 2,580,000 | 60,000 | 0.11 | 2,340,250,000 | 706,920 | 0.274 | 2015-10-07 |
| 198 | 2015-10-06 | 2,520,000 | 80,000 | 0.11 | 2,340,250,000 | 685,440 | 0.272 | 2015-10-02 |
| 199 | 2015-10-05 | 2,440,000 | 230,000 | 0.10 | 2,340,250,000 | 653,920 | 0.268 | 2015-09-30 |
| 200 | 2015-10-02 | 2,210,000 | -1,530,000 | 0.09 | 2,340,250,000 | 618,800 | 0.280 | 2015-09-29 |
| 201 | 2015-09-30 | 3,740,000 | -100,000 | 0.16 | 2,340,250,000 | 957,440 | 0.256 | 2015-09-25 |
| 202 | 2015-09-29 | 3,840,000 | -300,000 | 0.16 | 2,340,250,000 | 906,240 | 0.236 | 2015-09-24 |
| 203 | 2015-09-24 | 4,140,000 | -250,000 | 0.18 | 2,340,250,000 | 985,320 | 0.238 | 2015-09-22 |
| 204 | 2015-09-23 | 4,390,000 | 100,000 | 0.19 | 2,340,250,000 | 1,027,260 | 0.234 | 2015-09-21 |
| 205 | 2015-09-21 | 4,290,000 | 430,000 | 0.18 | 2,340,250,000 | 995,280 | 0.232 | 2015-09-17 |
| 206 | 2015-09-18 | 3,860,000 | 30,000 | 0.16 | 2,340,250,000 | 957,280 | 0.248 | 2015-09-16 |
| 207 | 2015-09-17 | 3,830,000 | -1,050,000 | 0.16 | 2,340,250,000 | 1,011,120 | 0.264 | 2015-09-15 |
| 208 | 2015-09-16 | 4,880,000 | -190,000 | 0.21 | 2,340,250,000 | 1,044,320 | 0.214 | 2015-09-14 |
| 209 | 2015-09-15 | 5,070,000 | 250,000 | 0.22 | 2,340,250,000 | 1,074,840 | 0.212 | 2015-09-11 |
| 210 | 2015-09-14 | 4,820,000 | 10,000 | 0.21 | 2,340,250,000 | 992,920 | 0.206 | 2015-09-10 |
| 211 | 2015-09-11 | 4,810,000 | -2,400,000 | 0.21 | 2,340,250,000 | 1,029,340 | 0.214 | 2015-09-09 |
| 212 | 2015-09-10 | 7,210,000 | -2,500,000 | 0.31 | 2,340,250,000 | 1,557,360 | 0.216 | 2015-09-08 |
| 213 | 2015-09-08 | 9,710,000 | -690,000 | 0.41 | 2,340,250,000 | 2,077,940 | 0.214 | 2015-09-04 |
| 214 | 2015-09-07 | 10,400,000 | 2,500,000 | 0.44 | 2,340,250,000 | 2,246,400 | 0.216 | 2015-09-02 |
| 215 | 2015-08-31 | 7,900,000 | 50,000 | 0.34 | 2,340,250,000 | 1,690,600 | 0.214 | 2015-08-27 |
| 216 | 2015-08-28 | 7,850,000 | -1,000,000 | 0.34 | 2,340,250,000 | 1,695,600 | 0.216 | 2015-08-26 |
| 217 | 2015-08-27 | 8,850,000 | -1,120,000 | 0.38 | 2,340,250,000 | 1,929,300 | 0.218 | 2015-08-25 |
| 218 | 2015-08-26 | 9,970,000 | 4,620,000 | 0.43 | 2,340,250,000 | 2,113,640 | 0.212 | 2015-08-24 |
| 219 | 2015-08-21 | 5,350,000 | 10,000 | 0.23 | 2,340,250,000 | 1,209,100 | 0.226 | 2015-08-19 |
| 220 | 2015-08-20 | 5,340,000 | -100,000 | 0.23 | 2,340,250,000 | 1,270,920 | 0.238 | 2015-08-18 |
| 221 | 2015-08-19 | 5,440,000 | 50,000 | 0.23 | 2,340,250,000 | 1,262,080 | 0.232 | 2015-08-17 |
| 222 | 2015-08-14 | 5,390,000 | 250,000 | 0.23 | 2,340,250,000 | 1,304,380 | 0.242 | 2015-08-12 |
| 223 | 2015-08-10 | 5,140,000 | 90,000 | 0.22 | 2,340,250,000 | 1,326,120 | 0.258 | 2015-08-06 |
| 224 | 2015-08-06 | 5,050,000 | 260,000 | 0.22 | 2,340,250,000 | 1,333,200 | 0.264 | 2015-08-04 |
| 225 | 2015-08-05 | 4,790,000 | 160,000 | 0.20 | 2,340,250,000 | 1,264,560 | 0.264 | 2015-08-03 |
| 226 | 2015-08-04 | 4,630,000 | 550,000 | 0.20 | 2,340,250,000 | 1,342,700 | 0.290 | 2015-07-31 |
| 227 | 2015-08-03 | 4,080,000 | 120,000 | 0.17 | 2,340,250,000 | 1,207,680 | 0.296 | 2015-07-30 |
| 228 | 2015-07-31 | 3,960,000 | 100,000 | 0.17 | 2,340,250,000 | 1,195,920 | 0.302 | 2015-07-29 |
| 229 | 2015-07-30 | 3,860,000 | 40,000 | 0.16 | 2,340,250,000 | 1,150,280 | 0.298 | 2015-07-28 |
| 230 | 2015-07-29 | 3,820,000 | 270,000 | 0.16 | 2,340,250,000 | 1,107,800 | 0.290 | 2015-07-27 |
| 231 | 2015-07-24 | 3,550,000 | -220,000 | 0.15 | 2,340,250,000 | 1,313,500 | 0.370 | 2015-07-22 |
| 232 | 2015-07-23 | 3,770,000 | 150,000 | 0.16 | 2,340,250,000 | 1,251,640 | 0.332 | 2015-07-21 |
| 233 | 2015-07-22 | 3,620,000 | -780,000 | 0.15 | 2,340,250,000 | 1,267,000 | 0.350 | 2015-07-20 |
| 234 | 2015-07-21 | 4,400,000 | -240,000 | 0.19 | 2,340,250,000 | 1,302,400 | 0.296 | 2015-07-17 |
| 235 | 2015-07-20 | 4,640,000 | 90,000 | 0.20 | 2,340,250,000 | 1,364,160 | 0.294 | 2015-07-16 |
| 236 | 2015-07-17 | 4,550,000 | 180,000 | 0.19 | 2,340,250,000 | 1,274,000 | 0.280 | 2015-07-15 |
| 237 | 2015-07-16 | 4,370,000 | -1,310,000 | 0.19 | 2,340,250,000 | 1,337,220 | 0.306 | 2015-07-14 |
| 238 | 2015-07-15 | 5,680,000 | -10,000 | 0.24 | 2,340,250,000 | 1,397,280 | 0.246 | 2015-07-13 |
| 239 | 2015-07-02 | 5,690,000 | 30,000 | 0.24 | 2,340,250,000 | 1,627,340 | 0.286 | 2015-06-29 |
| 240 | 2015-06-26 | 5,660,000 | -140,000 | 0.24 | 2,340,250,000 | 1,799,880 | 0.318 | 2015-06-24 |
| 241 | 2015-06-23 | 5,800,000 | -370,000 | 0.25 | 2,340,250,000 | 1,670,400 | 0.288 | 2015-06-19 |
| 242 | 2015-06-22 | 6,170,000 | -150,000 | 0.26 | 2,340,250,000 | 1,813,980 | 0.294 | 2015-06-18 |
| 243 | 2015-06-18 | 6,320,000 | 20,000 | 0.27 | 2,340,250,000 | 1,832,800 | 0.290 | 2015-06-16 |
| 244 | 2015-06-17 | 6,300,000 | 80,000 | 0.27 | 2,340,250,000 | 1,864,800 | 0.296 | 2015-06-15 |
| 245 | 2015-06-16 | 6,220,000 | -1,750,000 | 0.27 | 2,340,250,000 | 1,990,400 | 0.320 | 2015-06-12 |
| 246 | 2015-06-15 | 7,970,000 | -40,000 | 0.34 | 2,340,250,000 | 2,088,140 | 0.262 | 2015-06-11 |
| 247 | 2015-06-12 | 8,010,000 | 20,000 | 0.34 | 2,340,250,000 | 1,954,440 | 0.244 | 2015-06-10 |
| 248 | 2015-06-04 | 7,990,000 | 1,050,000 | 0.34 | 2,340,250,000 | 2,109,360 | 0.264 | 2015-06-02 |
| 249 | 2015-06-03 | 6,940,000 | 500,000 | 0.30 | 2,340,250,000 | 1,776,640 | 0.256 | 2015-06-01 |
| 250 | 2015-06-02 | 6,440,000 | -100,000 | 0.28 | 2,340,250,000 | 1,648,640 | 0.256 | 2015-05-29 |
| 251 | 2015-06-01 | 6,540,000 | -410,000 | 0.28 | 2,340,250,000 | 1,648,080 | 0.252 | 2015-05-28 |
| 252 | 2015-05-29 | 6,950,000 | -160,000 | 0.30 | 2,340,250,000 | 1,807,000 | 0.260 | 2015-05-27 |
| 253 | 2015-05-22 | 7,110,000 | -450,000 | 0.30 | 2,340,250,000 | 1,663,740 | 0.234 | 2015-05-20 |
| 254 | 2015-05-19 | 7,560,000 | 10,000 | 0.32 | 2,340,250,000 | 1,527,120 | 0.202 | 2015-05-15 |
| 255 | 2015-05-12 | 7,550,000 | -100,000 | 0.32 | 2,340,250,000 | 1,615,700 | 0.214 | 2015-05-08 |
| 256 | 2015-05-11 | 7,650,000 | -50,000 | 0.33 | 2,340,250,000 | 1,591,200 | 0.208 | 2015-05-07 |
| 257 | 2015-05-08 | 7,700,000 | -250,000 | 0.33 | 2,340,250,000 | 1,647,800 | 0.214 | 2015-05-06 |
| 258 | 2015-04-30 | 7,950,000 | 200,000 | 0.34 | 2,340,250,000 | 1,605,900 | 0.202 | 2015-04-28 |
| 259 | 2015-04-29 | 7,750,000 | -100,000 | 0.33 | 2,340,250,000 | 1,643,000 | 0.212 | 2015-04-27 |
| 260 | 2015-04-27 | 7,850,000 | 50,000 | 0.34 | 2,340,250,000 | 1,727,000 | 0.220 | 2015-04-23 |
| 261 | 2015-04-24 | 7,800,000 | 840,000 | 0.33 | 2,340,250,000 | 1,762,800 | 0.226 | 2015-04-22 |
| 262 | 2015-04-23 | 6,960,000 | 20,000 | 0.30 | 2,340,250,000 | 1,489,440 | 0.214 | 2015-04-21 |
| 263 | 2015-04-22 | 6,940,000 | 550,000 | 0.30 | 2,340,250,000 | 1,471,280 | 0.212 | 2015-04-20 |
| 264 | 2015-04-21 | 6,390,000 | 50,000 | 0.27 | 2,340,250,000 | 1,252,440 | 0.196 | 2015-04-17 |
| 265 | 2015-04-20 | 6,340,000 | 110,000 | 0.27 | 2,340,250,000 | 1,280,680 | 0.202 | 2015-04-16 |
| 266 | 2015-04-17 | 6,230,000 | -800,000 | 0.27 | 2,340,250,000 | 1,270,920 | 0.204 | 2015-04-15 |
| 267 | 2015-04-13 | 7,030,000 | -350,000 | 0.31 | 2,300,250,000 | 1,279,460 | 0.182 | 2015-04-09 |
| 268 | 2015-03-31 | 7,380,000 | -10,000 | 0.32 | 2,300,250,000 | 1,357,920 | 0.184 | 2015-03-27 |
| 269 | 2015-03-26 | 7,390,000 | -40,000 | 0.32 | 2,300,250,000 | 1,300,640 | 0.176 | 2015-03-24 |
| 270 | 2015-03-24 | 7,430,000 | -90,000 | 0.32 | 2,300,250,000 | 1,307,680 | 0.176 | 2015-03-20 |
| 271 | 2015-03-20 | 7,520,000 | 120,000 | 0.33 | 2,300,250,000 | 1,353,600 | 0.180 | 2015-03-18 |
| 272 | 2015-03-19 | 7,400,000 | 90,000 | 0.32 | 2,300,250,000 | 1,391,200 | 0.188 | 2015-03-17 |
| 273 | 2015-03-17 | 7,310,000 | -70,000 | 0.32 | 2,300,250,000 | 1,242,700 | 0.170 | 2015-03-13 |
| 274 | 2015-03-16 | 7,380,000 | -90,000 | 0.32 | 2,300,250,000 | 1,195,560 | 0.162 | 2015-03-12 |
| 275 | 2015-03-13 | 7,470,000 | 370,000 | 0.32 | 2,300,250,000 | 1,210,140 | 0.162 | 2015-03-11 |
| 276 | 2015-03-12 | 7,100,000 | 250,000 | 0.31 | 2,300,250,000 | 1,207,000 | 0.170 | 2015-03-10 |
| 277 | 2015-03-05 | 6,850,000 | 20,000 | 0.30 | 2,300,250,000 | 1,287,800 | 0.188 | 2015-03-03 |
| 278 | 2015-03-03 | 6,830,000 | -50,000 | 0.30 | 2,300,250,000 | 1,325,020 | 0.194 | 2015-02-27 |
| 279 | 2015-03-02 | 6,880,000 | -20,000 | 0.30 | 2,300,250,000 | 1,307,200 | 0.190 | 2015-02-26 |
| 280 | 2015-02-13 | 6,900,000 | 80,000 | 0.30 | 2,300,250,000 | 1,228,200 | 0.178 | 2015-02-11 |
| 281 | 2015-02-12 | 6,820,000 | 110,000 | 0.30 | 2,300,250,000 | 1,227,600 | 0.180 | 2015-02-10 |
| 282 | 2015-02-03 | 6,710,000 | -250,000 | 0.29 | 2,300,250,000 | 1,395,680 | 0.208 | 2015-01-30 |
| 283 | 2015-01-30 | 6,960,000 | 70,000 | 0.30 | 2,300,250,000 | 1,461,600 | 0.210 | 2015-01-28 |
| 284 | 2015-01-29 | 6,890,000 | -100,000 | 0.30 | 2,300,250,000 | 1,433,120 | 0.208 | 2015-01-27 |
| 285 | 2015-01-27 | 6,990,000 | 230,000 | 0.30 | 2,300,250,000 | 1,509,840 | 0.216 | 2015-01-23 |
| 286 | 2015-01-26 | 6,760,000 | 430,000 | 0.29 | 2,300,250,000 | 1,433,120 | 0.212 | 2015-01-22 |
| 287 | 2015-01-23 | 6,330,000 | -30,000 | 0.28 | 2,300,250,000 | 1,430,580 | 0.226 | 2015-01-21 |
| 288 | 2015-01-20 | 6,360,000 | 230,000 | 0.28 | 2,300,250,000 | 1,272,000 | 0.200 | 2015-01-16 |
| 289 | 2015-01-19 | 6,130,000 | 140,000 | 0.27 | 2,300,250,000 | 1,250,520 | 0.204 | 2015-01-15 |
| 290 | 2015-01-16 | 5,990,000 | 660,000 | 0.26 | 2,300,250,000 | 1,174,040 | 0.196 | 2015-01-14 |
| 291 | 2015-01-15 | 5,330,000 | -920,000 | 0.23 | 2,300,250,000 | 1,087,320 | 0.204 | 2015-01-13 |
| 292 | 2015-01-09 | 6,250,000 | 160,000 | 0.27 | 2,300,250,000 | 1,037,500 | 0.166 | 2015-01-07 |
| 293 | 2015-01-08 | 6,090,000 | 70,000 | 0.26 | 2,300,250,000 | 1,059,660 | 0.174 | 2015-01-06 |
| 294 | 2015-01-05 | 6,020,000 | 250,000 | 0.26 | 2,300,250,000 | 1,071,560 | 0.178 | 2014-12-30 |
| 295 | 2015-01-02 | 5,770,000 | 50,000 | 0.25 | 2,300,250,000 | 1,038,600 | 0.180 | 2014-12-29 |
| 296 | 2014-12-22 | 5,720,000 | 120,000 | 0.25 | 2,300,250,000 | 1,029,600 | 0.180 | 2014-12-18 |
| 297 | 2014-12-12 | 5,600,000 | -40,000 | 0.24 | 2,300,250,000 | 1,030,400 | 0.184 | 2014-12-10 |
| 298 | 2014-12-11 | 5,640,000 | 430,000 | 0.25 | 2,300,250,000 | 970,080 | 0.172 | 2014-12-09 |
| 299 | 2014-12-10 | 5,210,000 | 170,000 | 0.23 | 2,300,250,000 | 958,640 | 0.184 | 2014-12-08 |
| 300 | 2014-11-21 | 5,040,000 | 100,000 | 0.22 | 2,300,250,000 | 1,088,640 | 0.216 | 2014-11-19 |
| 301 | 2014-11-20 | 4,940,000 | 2,280,000 | 0.21 | 2,300,250,000 | 1,047,280 | 0.212 | 2014-11-18 |
| 302 | 2014-11-19 | 2,660,000 | 100,000 | 0.12 | 2,300,250,000 | 579,880 | 0.218 | 2014-11-17 |
| 303 | 2014-11-18 | 2,560,000 | -510,000 | 0.11 | 2,300,250,000 | 573,440 | 0.224 | 2014-11-14 |
| 304 | 2014-11-05 | 3,070,000 | 270,000 | 0.13 | 2,300,250,000 | 712,240 | 0.232 | 2014-11-03 |
| 305 | 2014-10-28 | 2,800,000 | -100,000 | 0.12 | 2,300,250,000 | 655,200 | 0.234 | 2014-10-24 |
| 306 | 2014-10-27 | 2,900,000 | 100,000 | 0.13 | 2,300,250,000 | 655,400 | 0.226 | 2014-10-23 |
| 307 | 2014-10-22 | 2,800,000 | -200,000 | 0.12 | 2,300,250,000 | 655,200 | 0.234 | 2014-10-20 |
| 308 | 2014-10-20 | 3,000,000 | 250,000 | 0.13 | 2,300,250,000 | 708,000 | 0.236 | 2014-10-16 |
| 309 | 2014-10-17 | 2,750,000 | -100,000 | 0.12 | 2,300,250,000 | 671,000 | 0.244 | 2014-10-15 |
| 310 | 2014-10-16 | 2,850,000 | 160,000 | 0.12 | 2,300,250,000 | 706,800 | 0.248 | 2014-10-14 |
| 311 | 2014-10-15 | 2,690,000 | -1,780,000 | 0.12 | 2,300,250,000 | 650,980 | 0.242 | 2014-10-13 |
| 312 | 2014-10-14 | 4,470,000 | -200,000 | 0.19 | 2,300,250,000 | 1,037,040 | 0.232 | 2014-10-10 |
| 313 | 2014-10-13 | 4,670,000 | 90,000 | 0.20 | 2,300,250,000 | 1,046,080 | 0.224 | 2014-10-09 |
| 314 | 2014-10-10 | 4,580,000 | 190,000 | 0.20 | 2,300,250,000 | 1,071,720 | 0.234 | 2014-10-08 |
| 315 | 2014-10-09 | 4,390,000 | -910,000 | 0.19 | 2,300,250,000 | 1,027,260 | 0.234 | 2014-10-07 |
| 316 | 2014-10-08 | 5,300,000 | 260,000 | 0.23 | 2,300,250,000 | 1,155,400 | 0.218 | 2014-10-06 |
| 317 | 2014-10-07 | 5,040,000 | 110,000 | 0.22 | 2,300,250,000 | 1,068,480 | 0.212 | 2014-10-03 |
| 318 | 2014-10-06 | 4,930,000 | 60,000 | 0.21 | 2,300,250,000 | 986,000 | 0.200 | 2014-09-30 |
| 319 | 2014-10-03 | 4,870,000 | -120,000 | 0.21 | 2,300,250,000 | 1,022,700 | 0.210 | 2014-09-29 |
| 320 | 2014-09-30 | 4,990,000 | 170,000 | 0.22 | 2,300,250,000 | 1,107,780 | 0.222 | 2014-09-26 |
| 321 | 2014-09-29 | 4,820,000 | -210,000 | 0.21 | 2,300,250,000 | 1,079,680 | 0.224 | 2014-09-25 |
| 322 | 2014-09-26 | 5,030,000 | 1,230,000 | 0.22 | 2,300,250,000 | 1,106,600 | 0.220 | 2014-09-24 |
| 323 | 2014-09-25 | 3,800,000 | -110,000 | 0.17 | 2,300,250,000 | 866,400 | 0.228 | 2014-09-23 |
| 324 | 2014-09-24 | 3,910,000 | 260,000 | 0.17 | 2,300,250,000 | 821,100 | 0.210 | 2014-09-22 |
| 325 | 2014-09-23 | 3,650,000 | 140,000 | 0.16 | 2,300,250,000 | 766,500 | 0.210 | 2014-09-19 |
| 326 | 2014-09-22 | 3,510,000 | -680,000 | 0.15 | 2,300,250,000 | 758,160 | 0.216 | 2014-09-18 |
| 327 | 2014-09-19 | 4,190,000 | 2,770,000 | 0.18 | 2,300,250,000 | 871,520 | 0.208 | 2014-09-17 |
| 328 | 2014-09-18 | 1,420,000 | 320,000 | 0.06 | 2,300,250,000 | 312,400 | 0.220 | 2014-09-16 |
| 329 | 2014-09-17 | 1,100,000 | 100,000 | 0.05 | 2,300,250,000 | 176,000 | 0.160 | 2014-09-15 |
| 330 | 2014-09-16 | 1,000,000 | 20,000 | 0.04 | 2,300,250,000 | 160,000 | 0.160 | 2014-09-12 |
| 331 | 2014-09-15 | 980,000 | 40,000 | 0.04 | 2,300,250,000 | 162,680 | 0.166 | 2014-09-11 |
| 332 | 2014-09-11 | 940,000 | 30,000 | 0.04 | 2,300,250,000 | 137,240 | 0.146 | 2014-09-08 |
| 333 | 2014-09-08 | 910,000 | -120,000 | 0.04 | 2,300,250,000 | 132,860 | 0.146 | 2014-09-04 |
| 334 | 2014-09-05 | 1,030,000 | 110,000 | 0.04 | 2,300,250,000 | 150,380 | 0.146 | 2014-09-03 |
| 335 | 2014-09-04 | 920,000 | -260,000 | 0.04 | 2,300,250,000 | 132,480 | 0.144 | 2014-09-02 |
| 336 | 2014-09-03 | 1,180,000 | -2,440,000 | 0.05 | 2,300,250,000 | 165,200 | 0.140 | 2014-09-01 |
| 337 | 2014-09-02 | 3,620,000 | -150,000 | 0.16 | 2,300,250,000 | 557,480 | 0.154 | 2014-08-29 |
| 338 | 2014-09-01 | 3,770,000 | -2,360,000 | 0.16 | 2,300,250,000 | 573,040 | 0.152 | 2014-08-28 |
| 339 | 2014-08-29 | 6,130,000 | 140,000 | 0.27 | 2,300,250,000 | 919,500 | 0.150 | 2014-08-27 |
| 340 | 2014-08-28 | 5,990,000 | -200,000 | 0.26 | 2,300,250,000 | 922,460 | 0.154 | 2014-08-26 |
| 341 | 2014-08-27 | 6,190,000 | 190,000 | 0.27 | 2,300,250,000 | 978,020 | 0.158 | 2014-08-25 |
| 342 | 2014-08-26 | 6,000,000 | -5,510,000 | 0.26 | 2,300,250,000 | 936,000 | 0.156 | 2014-08-22 |
| 343 | 2014-08-25 | 11,510,000 | -200,000 | 0.50 | 2,300,250,000 | 1,611,400 | 0.140 | 2014-08-21 |
| 344 | 2014-08-22 | 11,710,000 | 100,000 | 0.51 | 2,300,250,000 | 1,405,200 | 0.120 | 2014-08-20 |
| 345 | 2014-08-14 | 11,610,000 | 350,000 | 0.50 | 2,300,250,000 | 1,346,760 | 0.116 | 2014-08-12 |
| 346 | 2014-08-12 | 11,260,000 | -100,000 | 0.49 | 2,300,250,000 | 1,261,120 | 0.112 | 2014-08-08 |
| 347 | 2014-08-08 | 11,360,000 | 30,000 | 0.49 | 2,300,250,000 | 1,295,040 | 0.114 | 2014-08-06 |
| 348 | 2014-08-05 | 11,330,000 | 100,000 | 0.49 | 2,300,250,000 | 1,314,280 | 0.116 | 2014-08-01 |
| 349 | 2014-08-01 | 11,230,000 | 490,000 | 0.49 | 2,300,250,000 | 1,325,140 | 0.118 | 2014-07-30 |
| 350 | 2014-07-31 | 10,740,000 | 390,000 | 0.47 | 2,300,250,000 | 1,267,320 | 0.118 | 2014-07-29 |
| 351 | 2014-07-28 | 10,350,000 | 150,000 | 0.45 | 2,300,250,000 | 1,200,600 | 0.116 | 2014-07-24 |
| 352 | 2014-07-18 | 10,200,000 | 100,000 | 0.44 | 2,300,250,000 | 1,264,800 | 0.124 | 2014-07-16 |
| 353 | 2014-07-14 | 10,100,000 | 1,250,000 | 0.44 | 2,300,250,000 | 1,272,600 | 0.126 | 2014-07-10 |
| 354 | 2014-07-11 | 8,850,000 | 320,000 | 0.38 | 2,300,250,000 | 1,168,200 | 0.132 | 2014-07-09 |
| 355 | 2014-07-10 | 8,530,000 | 380,000 | 0.37 | 2,300,250,000 | 1,074,780 | 0.126 | 2014-07-08 |
| 356 | 2014-07-04 | 8,150,000 | 2,350,000 | 0.35 | 2,300,250,000 | 1,026,900 | 0.126 | 2014-07-02 |
| 357 | 2014-07-03 | 5,800,000 | 1,380,000 | 0.25 | 2,300,250,000 | 719,200 | 0.124 | 2014-06-30 |
| 358 | 2014-06-30 | 4,420,000 | 100,000 | 0.19 | 2,300,250,000 | 530,400 | 0.120 | 2014-06-26 |
| 359 | 2014-06-27 | 4,320,000 | 480,000 | 0.19 | 2,300,250,000 | 518,400 | 0.120 | 2014-06-25 |
| 360 | 2014-06-25 | 3,840,000 | -200,000 | 0.17 | 2,300,250,000 | 453,120 | 0.118 | 2014-06-23 |
| 361 | 2014-06-24 | 4,040,000 | -1,130,000 | 0.18 | 2,300,250,000 | 484,800 | 0.120 | 2014-06-20 |
| 362 | 2014-06-23 | 5,170,000 | 100,000 | 0.22 | 2,300,250,000 | 589,380 | 0.114 | 2014-06-19 |
| 363 | 2014-06-20 | 5,070,000 | 10,000 | 0.22 | 2,300,250,000 | 577,980 | 0.114 | 2014-06-18 |
| 364 | 2014-06-18 | 5,060,000 | -20,000 | 0.22 | 2,300,250,000 | 597,080 | 0.118 | 2014-06-16 |
| 365 | 2014-06-17 | 5,080,000 | 20,000 | 0.22 | 2,300,250,000 | 568,960 | 0.112 | 2014-06-13 |
| 366 | 2014-06-16 | 5,060,000 | 1,700,000 | 0.22 | 2,300,250,000 | 586,960 | 0.116 | 2014-06-12 |
| 367 | 2014-06-13 | 3,360,000 | -20,000 | 0.15 | 2,300,250,000 | 403,200 | 0.120 | 2014-06-11 |
| 368 | 2014-06-10 | 3,380,000 | 150,000 | 0.15 | 2,300,250,000 | 378,560 | 0.112 | 2014-06-06 |
| 369 | 2014-06-09 | 3,230,000 | 450,000 | 0.14 | 2,300,250,000 | 368,220 | 0.114 | 2014-06-05 |
| 370 | 2014-06-06 | 2,780,000 | -20,000 | 0.12 | 2,300,250,000 | 322,480 | 0.116 | 2014-06-04 |
| 371 | 2014-06-04 | 2,800,000 | 220,000 | 0.12 | 2,300,250,000 | 313,600 | 0.112 | 2014-05-30 |
| 372 | 2014-06-03 | 2,580,000 | 200,000 | 0.11 | 2,300,250,000 | 304,440 | 0.118 | 2014-05-29 |
| 373 | 2014-05-30 | 2,380,000 | 230,000 | 0.10 | 2,300,250,000 | 276,080 | 0.116 | 2014-05-28 |
| 374 | 2014-05-22 | 2,150,000 | 600,000 | 0.09 | 2,300,250,000 | 262,300 | 0.122 | 2014-05-20 |
| 375 | 2014-05-21 | 1,550,000 | 190,000 | 0.07 | 2,300,250,000 | 189,100 | 0.122 | 2014-05-19 |
| 376 | 2014-05-20 | 1,360,000 | 460,000 | 0.06 | 2,300,250,000 | 174,080 | 0.128 | 2014-05-16 |
| 377 | 2014-05-19 | 900,000 | -220,000 | 0.04 | 2,300,250,000 | 113,400 | 0.126 | 2014-05-15 |
| 378 | 2014-05-16 | 1,120,000 | -70,000 | 0.05 | 2,300,250,000 | 141,120 | 0.126 | 2014-05-14 |
| 379 | 2014-05-14 | 1,190,000 | 100,000 | 0.05 | 2,300,250,000 | 135,660 | 0.114 | 2014-05-12 |
| 380 | 2014-04-30 | 1,090,000 | 50,000 | 0.05 | 2,300,250,000 | 128,620 | 0.118 | 2014-04-28 |
| 381 | 2014-04-25 | 1,040,000 | 100,000 | 0.05 | 2,300,250,000 | 124,800 | 0.120 | 2014-04-23 |
| 382 | 2014-04-24 | 940,000 | 100,000 | 0.04 | 2,300,250,000 | 112,800 | 0.120 | 2014-04-22 |
| 383 | 2014-04-23 | 840,000 | -10,000 | 0.04 | 2,300,250,000 | 107,520 | 0.128 | 2014-04-17 |
| 384 | 2014-04-17 | 850,000 | -300,000 | 0.04 | 2,300,250,000 | 96,900 | 0.114 | 2014-04-15 |
| 385 | 2014-04-15 | 1,150,000 | -160,000 | 0.05 | 2,300,250,000 | 128,800 | 0.112 | 2014-04-11 |
| 386 | 2014-04-14 | 1,310,000 | 20,000 | 0.06 | 2,300,250,000 | 146,720 | 0.112 | 2014-04-10 |
| 387 | 2014-04-11 | 1,290,000 | -600,000 | 0.06 | 2,300,250,000 | 144,480 | 0.112 | 2014-04-09 |
| 388 | 2014-04-08 | 1,890,000 | -730,000 | 0.08 | 2,300,250,000 | 219,240 | 0.116 | 2014-04-04 |
| 389 | 2014-04-04 | 2,620,000 | 70,000 | 0.11 | 2,300,250,000 | 324,880 | 0.124 | 2014-04-02 |
| 390 | 2014-04-03 | 2,550,000 | -590,000 | 0.11 | 2,300,250,000 | 311,100 | 0.122 | 2014-04-01 |
| 391 | 2014-04-02 | 3,140,000 | -2,040,000 | 0.14 | 2,300,250,000 | 376,800 | 0.120 | 2014-03-31 |
| 392 | 2014-04-01 | 5,180,000 | -740,000 | 0.23 | 2,300,250,000 | 704,480 | 0.136 | 2014-03-28 |
| 393 | 2014-03-31 | 5,920,000 | -4,390,000 | 0.26 | 2,300,250,000 | 769,600 | 0.130 | 2014-03-27 |
| 394 | 2014-03-28 | 10,310,000 | -290,000 | 0.45 | 2,300,250,000 | 1,422,780 | 0.138 | 2014-03-26 |
| 395 | 2014-03-27 | 10,600,000 | -2,110,000 | 0.46 | 2,300,250,000 | 1,314,400 | 0.124 | 2014-03-25 |
| 396 | 2014-03-26 | 12,710,000 | -870,000 | 0.55 | 2,300,250,000 | 1,550,620 | 0.122 | 2014-03-24 |
| 397 | 2014-03-25 | 13,580,000 | 10,000 | 0.59 | 2,300,250,000 | 1,466,640 | 0.108 | 2014-03-21 |
| 398 | 2014-03-24 | 13,570,000 | -140,000 | 0.59 | 2,300,250,000 | 1,465,560 | 0.108 | 2014-03-20 |
| 399 | 2014-03-21 | 13,710,000 | -500,000 | 0.60 | 2,300,250,000 | 1,508,100 | 0.110 | 2014-03-19 |
| 400 | 2014-03-20 | 14,210,000 | 290,000 | 0.62 | 2,300,250,000 | 1,477,840 | 0.104 | 2014-03-18 |
| 401 | 2014-03-19 | 13,920,000 | 350,000 | 0.61 | 2,300,250,000 | 1,503,360 | 0.108 | 2014-03-17 |
| 402 | 2014-03-18 | 13,570,000 | 1,200,000 | 0.59 | 2,300,250,000 | 1,519,840 | 0.112 | 2014-03-14 |
| 403 | 2014-03-17 | 12,370,000 | 400,000 | 0.54 | 2,300,250,000 | 1,335,960 | 0.108 | 2014-03-13 |
| 404 | 2014-03-14 | 11,970,000 | 230,000 | 0.52 | 2,300,250,000 | 1,316,700 | 0.110 | 2014-03-12 |
| 405 | 2014-03-13 | 11,740,000 | -1,990,000 | 0.51 | 2,300,250,000 | 1,385,320 | 0.118 | 2014-03-11 |
| 406 | 2014-03-12 | 13,730,000 | -2,780,000 | 0.60 | 2,300,250,000 | 1,675,060 | 0.122 | 2014-03-10 |
| 407 | 2014-03-11 | 16,510,000 | 20,000 | 0.72 | 2,300,250,000 | 1,849,120 | 0.112 | 2014-03-07 |
| 408 | 2014-03-10 | 16,490,000 | -1,880,000 | 0.72 | 2,300,250,000 | 1,846,880 | 0.112 | 2014-03-06 |
| 409 | 2014-03-07 | 18,370,000 | 60,000 | 0.80 | 2,300,250,000 | 2,020,700 | 0.110 | 2014-03-05 |
| 410 | 2014-03-06 | 18,310,000 | 970,000 | 0.80 | 2,300,250,000 | 1,977,480 | 0.108 | 2014-03-04 |
| 411 | 2014-03-05 | 17,340,000 | -160,000 | 0.75 | 2,300,250,000 | 2,011,440 | 0.116 | 2014-03-03 |
| 412 | 2014-03-04 | 17,500,000 | -140,000 | 0.76 | 2,300,250,000 | 1,960,000 | 0.112 | 2014-02-28 |
| 413 | 2014-03-03 | 17,640,000 | 1,590,000 | 0.77 | 2,300,250,000 | 2,010,960 | 0.114 | 2014-02-27 |
| 414 | 2014-02-28 | 16,050,000 | 1,350,000 | 0.70 | 2,300,250,000 | 1,990,200 | 0.124 | 2014-02-26 |
| 415 | 2014-02-27 | 14,700,000 | 150,000 | 0.64 | 2,300,250,000 | 1,470,000 | 0.100 | 2014-02-25 |
| 416 | 2014-02-25 | 14,550,000 | -280,000 | 0.63 | 2,300,250,000 | 1,484,100 | 0.102 | 2014-02-21 |
| 417 | 2014-02-24 | 14,830,000 | -850,000 | 0.64 | 2,300,250,000 | 1,453,340 | 0.098 | 2014-02-20 |
| 418 | 2014-02-21 | 15,680,000 | 1,250,000 | 0.68 | 2,300,250,000 | 1,473,920 | 0.094 | 2014-02-19 |
| 419 | 2014-02-20 | 14,430,000 | 1,010,000 | 0.63 | 2,300,250,000 | 1,356,420 | 0.094 | 2014-02-18 |
| 420 | 2014-02-19 | 13,420,000 | 110,000 | 0.58 | 2,300,250,000 | 1,234,640 | 0.092 | 2014-02-17 |
| 421 | 2014-02-18 | 13,310,000 | 250,000 | 0.58 | 2,300,250,000 | 1,224,520 | 0.092 | 2014-02-14 |
| 422 | 2014-02-17 | 13,060,000 | 390,000 | 0.57 | 2,300,250,000 | 1,201,520 | 0.092 | 2014-02-13 |
| 423 | 2014-02-14 | 12,670,000 | 920,000 | 0.55 | 2,300,250,000 | 1,165,640 | 0.092 | 2014-02-12 |
| 424 | 2014-02-13 | 11,750,000 | 280,000 | 0.51 | 2,300,250,000 | 1,092,750 | 0.093 | 2014-02-11 |
| 425 | 2014-02-12 | 11,470,000 | 1,260,000 | 0.50 | 2,300,250,000 | 1,066,710 | 0.093 | 2014-02-10 |
| 426 | 2014-02-11 | 10,210,000 | -1,120,000 | 0.44 | 2,300,250,000 | 1,041,420 | 0.102 | 2014-02-07 |
| 427 | 2014-02-10 | 11,330,000 | -10,370,000 | 0.49 | 2,300,250,000 | 1,178,320 | 0.104 | 2014-02-06 |
| 428 | 2014-02-05 | 21,700,000 | 340,000 | 0.94 | 2,300,250,000 | 1,736,000 | 0.080 | 2014-01-29 |
| 429 | 2014-01-24 | 21,360,000 | 1,800,000 | 0.93 | 2,300,250,000 | 1,708,800 | 0.080 | 2014-01-22 |
| 430 | 2014-01-23 | 19,560,000 | 330,000 | 0.85 | 2,300,250,000 | 1,643,040 | 0.084 | 2014-01-21 |
| 431 | 2014-01-21 | 19,230,000 | 300,000 | 0.84 | 2,300,250,000 | 1,557,630 | 0.081 | 2014-01-17 |
| 432 | 2014-01-20 | 18,930,000 | 260,000 | 0.82 | 2,300,250,000 | 1,571,190 | 0.083 | 2014-01-16 |
| 433 | 2014-01-16 | 18,670,000 | 140,000 | 0.81 | 2,300,250,000 | 1,549,610 | 0.083 | 2014-01-14 |
| 434 | 2014-01-13 | 18,530,000 | 1,480,000 | 0.81 | 2,300,250,000 | 1,649,170 | 0.089 | 2014-01-09 |
| 435 | 2014-01-10 | 17,050,000 | -330,000 | 0.74 | 2,300,250,000 | 1,483,350 | 0.087 | 2014-01-08 |
| 436 | 2014-01-09 | 17,380,000 | 120,000 | 0.76 | 2,300,250,000 | 1,494,680 | 0.086 | 2014-01-07 |
| 437 | 2014-01-08 | 17,260,000 | 550,000 | 0.75 | 2,300,250,000 | 1,432,580 | 0.083 | 2014-01-06 |
| 438 | 2014-01-07 | 16,710,000 | 200,000 | 0.73 | 2,300,250,000 | 1,386,930 | 0.083 | 2014-01-03 |
| 439 | 2014-01-03 | 16,510,000 | 200,000 | 0.72 | 2,300,250,000 | 1,419,860 | 0.086 | 2013-12-30 |
| 440 | 2014-01-02 | 16,310,000 | 1,280,000 | 0.71 | 2,300,250,000 | 1,418,970 | 0.087 | 2013-12-27 |
| 441 | 2013-12-30 | 15,030,000 | -10,000 | 0.65 | 2,300,250,000 | 1,322,640 | 0.088 | 2013-12-23 |
| 442 | 2013-12-23 | 15,040,000 | 450,000 | 0.65 | 2,300,250,000 | 1,338,560 | 0.089 | 2013-12-19 |
| 443 | 2013-12-20 | 14,590,000 | 1,750,000 | 0.63 | 2,300,250,000 | 1,371,460 | 0.094 | 2013-12-18 |
| 444 | 2013-12-19 | 12,840,000 | 210,000 | 0.56 | 2,300,250,000 | 1,206,960 | 0.094 | 2013-12-17 |
| 445 | 2013-12-18 | 12,630,000 | 1,620,000 | 0.55 | 2,300,250,000 | 1,212,480 | 0.096 | 2013-12-16 |
| 446 | 2013-12-17 | 11,010,000 | 5,710,000 | 0.48 | 2,300,250,000 | 1,034,940 | 0.094 | 2013-12-13 |
| 447 | 2013-12-16 | 5,300,000 | -8,620,000 | 0.23 | 2,300,250,000 | 540,600 | 0.102 | 2013-12-12 |
| 448 | 2013-12-13 | 13,920,000 | -1,310,000 | 0.61 | 2,300,250,000 | 1,350,240 | 0.097 | 2013-12-11 |
| 449 | 2013-12-10 | 15,230,000 | 1,130,000 | 0.66 | 2,300,250,000 | 1,355,470 | 0.089 | 2013-12-06 |
| 450 | 2013-12-09 | 14,100,000 | 100,000 | 0.61 | 2,300,250,000 | 1,198,500 | 0.085 | 2013-12-05 |
| 451 | 2013-12-05 | 14,000,000 | 2,200,000 | 0.61 | 2,300,250,000 | 1,190,000 | 0.085 | 2013-12-03 |
| 452 | 2013-12-04 | 11,800,000 | 100,000 | 0.51 | 2,300,250,000 | 1,014,800 | 0.086 | 2013-12-02 |
| 453 | 2013-11-29 | 11,700,000 | -80,000 | 0.51 | 2,300,250,000 | 982,800 | 0.084 | 2013-11-27 |
| 454 | 2013-11-26 | 11,780,000 | 120,000 | 0.51 | 2,300,250,000 | 942,400 | 0.080 | 2013-11-22 |
| 455 | 2013-11-13 | 11,660,000 | 100,000 | 0.51 | 2,300,250,000 | 932,800 | 0.080 | 2013-11-11 |
| 456 | 2013-11-04 | 11,560,000 | 240,000 | 0.50 | 2,300,250,000 | 913,240 | 0.079 | 2013-10-31 |
| 457 | 2013-11-01 | 11,320,000 | 200,000 | 0.49 | 2,300,250,000 | 950,880 | 0.084 | 2013-10-30 |
| 458 | 2013-10-29 | 11,120,000 | -20,000 | 0.48 | 2,300,250,000 | 934,080 | 0.084 | 2013-10-25 |
| 459 | 2013-10-28 | 11,140,000 | 100,000 | 0.48 | 2,300,250,000 | 891,200 | 0.080 | 2013-10-24 |
| 460 | 2013-10-25 | 11,040,000 | 100,000 | 0.48 | 2,300,250,000 | 883,200 | 0.080 | 2013-10-23 |
| 461 | 2013-10-23 | 10,940,000 | -200,000 | 0.48 | 2,300,250,000 | 897,080 | 0.082 | 2013-10-21 |
| 462 | 2013-10-22 | 11,140,000 | 520,000 | 0.48 | 2,300,250,000 | 913,480 | 0.082 | 2013-10-18 |
| 463 | 2013-10-18 | 10,620,000 | 750,000 | 0.46 | 2,300,250,000 | 828,360 | 0.078 | 2013-10-16 |
| 464 | 2013-10-10 | 9,870,000 | 850,000 | 0.43 | 2,300,250,000 | 819,210 | 0.083 | 2013-10-08 |
| 465 | 2013-10-09 | 9,020,000 | 100,000 | 0.39 | 2,300,250,000 | 739,640 | 0.082 | 2013-10-07 |
| 466 | 2013-10-08 | 8,920,000 | 260,000 | 0.39 | 2,300,250,000 | 749,280 | 0.084 | 2013-10-04 |
| 467 | 2013-10-07 | 8,660,000 | -100,000 | 0.38 | 2,300,250,000 | 736,100 | 0.085 | 2013-10-03 |
| 468 | 2013-10-03 | 8,760,000 | 2,200,000 | 0.38 | 2,300,250,000 | 727,080 | 0.083 | 2013-09-30 |
| 469 | 2013-09-16 | 6,560,000 | 210,000 | 0.29 | 2,300,250,000 | 551,040 | 0.084 | 2013-09-12 |
| 470 | 2013-09-09 | 6,350,000 | 1,080,000 | 0.28 | 2,300,250,000 | 558,800 | 0.088 | 2013-09-05 |
| 471 | 2013-09-05 | 5,270,000 | 150,000 | 0.23 | 2,300,250,000 | 426,870 | 0.081 | 2013-09-03 |
| 472 | 2013-09-03 | 5,120,000 | -20,000 | 0.22 | 2,300,250,000 | 424,960 | 0.083 | 2013-08-30 |
| 473 | 2013-08-09 | 5,140,000 | 100,000 | 0.22 | 2,300,250,000 | 390,640 | 0.076 | 2013-08-07 |
| 474 | 2013-08-05 | 5,040,000 | 30,000 | 0.22 | 2,300,250,000 | 403,200 | 0.080 | 2013-08-01 |
| 475 | 2013-07-31 | 5,010,000 | 110,000 | 0.22 | 2,300,250,000 | 390,780 | 0.078 | 2013-07-29 |
| 476 | 2013-07-19 | 4,900,000 | -20,000 | 0.21 | 2,300,250,000 | 401,800 | 0.082 | 2013-07-17 |
| 477 | 2013-07-18 | 4,920,000 | 80,000 | 0.21 | 2,300,250,000 | 413,280 | 0.084 | 2013-07-16 |
| 478 | 2013-07-17 | 4,840,000 | 100,000 | 0.21 | 2,300,250,000 | 367,840 | 0.076 | 2013-07-15 |
| 479 | 2013-07-16 | 4,740,000 | 270,000 | 0.21 | 2,300,250,000 | 374,460 | 0.079 | 2013-07-12 |
| 480 | 2013-07-15 | 4,470,000 | 350,000 | 0.19 | 2,300,250,000 | 330,780 | 0.074 | 2013-07-11 |
| 481 | 2013-06-28 | 4,120,000 | 90,000 | 0.18 | 2,300,250,000 | 296,640 | 0.072 | 2013-06-26 |
| 482 | 2013-06-26 | 4,030,000 | 800,000 | 0.18 | 2,300,250,000 | 282,100 | 0.070 | 2013-06-24 |
| 483 | 2013-06-21 | 3,230,000 | -20,000 | 0.14 | 2,300,250,000 | 261,630 | 0.081 | 2013-06-19 |
| 484 | 2013-06-20 | 3,250,000 | 110,000 | 0.14 | 2,300,250,000 | 260,000 | 0.080 | 2013-06-18 |
| 485 | 2013-06-19 | 3,140,000 | 60,000 | 0.14 | 2,300,250,000 | 232,360 | 0.074 | 2013-06-17 |
| 486 | 2013-06-18 | 3,080,000 | 220,000 | 0.13 | 2,300,250,000 | 240,240 | 0.078 | 2013-06-14 |
| 487 | 2013-06-17 | 2,860,000 | 400,000 | 0.12 | 2,300,250,000 | 245,960 | 0.086 | 2013-06-13 |
| 488 | 2013-06-14 | 2,460,000 | -420,000 | 0.11 | 2,300,250,000 | 189,420 | 0.077 | 2013-06-11 |
| 489 | 2013-05-22 | 2,880,000 | 30,000 | 0.13 | 2,300,250,000 | 172,800 | 0.060 | 2013-05-20 |
| 490 | 2013-04-23 | 2,850,000 | 10,000 | 0.12 | 2,300,250,000 | 179,550 | 0.063 | 2013-04-19 |
| 491 | 2013-02-21 | 2,840,000 | 110,000 | 0.12 | 2,300,250,000 | 176,080 | 0.062 | 2013-02-19 |
| 492 | 2013-01-09 | 2,730,000 | 100,000 | 0.12 | 2,300,250,000 | 163,800 | 0.060 | 2013-01-07 |
| 493 | 2013-01-08 | 2,630,000 | -400,000 | 0.11 | 2,300,250,000 | 163,060 | 0.062 | 2013-01-04 |
| 494 | 2013-01-07 | 3,030,000 | 330,000 | 0.13 | 2,300,250,000 | 184,830 | 0.061 | 2013-01-03 |
| 495 | 2012-12-28 | 2,700,000 | -20,000 | 0.12 | 2,300,250,000 | 167,400 | 0.062 | 2012-12-21 |
| 496 | 2012-12-19 | 2,720,000 | 100,000 | 0.12 | 2,300,250,000 | 174,080 | 0.064 | 2012-12-17 |
| 497 | 2012-10-22 | 2,620,000 | 40,000 | 0.11 | 2,300,250,000 | 170,300 | 0.065 | 2012-10-18 |
| 498 | 2012-10-11 | 2,580,000 | -200,000 | 0.11 | 2,300,250,000 | 170,280 | 0.066 | 2012-10-09 |
| 499 | 2012-10-09 | 2,780,000 | 250,000 | 0.12 | 2,300,250,000 | 183,480 | 0.066 | 2012-10-05 |
| 500 | 2012-10-04 | 2,530,000 | -210,000 | 0.11 | 2,300,250,000 | 172,040 | 0.068 | 2012-09-28 |
| 501 | 2012-09-26 | 2,740,000 | 400,000 | 0.12 | 2,300,250,000 | 183,580 | 0.067 | 2012-09-24 |
| 502 | 2012-09-21 | 2,340,000 | 390,000 | 0.10 | 2,300,250,000 | 163,800 | 0.070 | 2012-09-19 |
| 503 | 2012-09-20 | 1,950,000 | 320,000 | 0.08 | 2,300,250,000 | 136,500 | 0.070 | 2012-09-18 |
| 504 | 2012-09-17 | 1,630,000 | 170,000 | 0.07 | 2,300,250,000 | 102,690 | 0.063 | 2012-09-13 |
| 505 | 2012-08-06 | 1,460,000 | -60,000 | 0.06 | 2,300,250,000 | 93,440 | 0.064 | 2012-08-02 |
| 506 | 2012-07-23 | 1,520,000 | -270,000 | 0.07 | 2,300,250,000 | 97,280 | 0.064 | 2012-07-19 |
| 507 | 2012-07-17 | 1,790,000 | -20,000 | 0.08 | 2,300,250,000 | 119,930 | 0.067 | 2012-07-13 |
| 508 | 2012-07-12 | 1,810,000 | 670,000 | 0.08 | 2,300,250,000 | 117,650 | 0.065 | 2012-07-10 |
| 509 | 2012-07-04 | 1,140,000 | 290,000 | 0.05 | 2,300,250,000 | 75,240 | 0.066 | 2012-06-29 |
| 510 | 2012-06-26 | 850,000 | 100,000 | 0.04 | 2,300,250,000 | 58,650 | 0.069 | 2012-06-22 |
| 511 | 2012-05-30 | 750,000 | -70,000 | 0.03 | 2,300,250,000 | 52,500 | 0.070 | 2012-05-28 |
| 512 | 2012-05-29 | 820,000 | 170,000 | 0.04 | 2,300,250,000 | 54,120 | 0.066 | 2012-05-25 |
| 513 | 2012-05-15 | 650,000 | -190,000 | 0.03 | 2,300,250,000 | 48,750 | 0.075 | 2012-05-11 |
| 514 | 2012-05-07 | 840,000 | -40,000 | 0.04 | 2,300,250,000 | 65,520 | 0.078 | 2012-05-03 |
| 515 | 2012-05-04 | 880,000 | -120,000 | 0.04 | 2,300,250,000 | 69,520 | 0.079 | 2012-05-02 |
| 516 | 2012-04-19 | 1,000,000 | -150,000 | 0.04 | 2,300,250,000 | 74,000 | 0.074 | 2012-04-17 |
| 517 | 2012-04-16 | 1,150,000 | -600,000 | 0.05 | 2,300,250,000 | 82,800 | 0.072 | 2012-04-12 |
| 518 | 2012-04-10 | 1,750,000 | 200,000 | 0.08 | 2,300,250,000 | 126,000 | 0.072 | 2012-04-03 |
| 519 | 2012-04-03 | 1,550,000 | 900,000 | 0.07 | 2,300,250,000 | 113,150 | 0.073 | 2012-03-30 |
| 520 | 2012-03-20 | 650,000 | -160,000 | 0.03 | 2,300,250,000 | 51,350 | 0.079 | 2012-03-16 |
| 521 | 2012-03-19 | 810,000 | -1,170,000 | 0.04 | 2,300,250,000 | 60,750 | 0.075 | 2012-03-15 |
| 522 | 2012-03-15 | 1,980,000 | 30,000 | 0.09 | 2,300,250,000 | 152,460 | 0.077 | 2012-03-13 |
| 523 | 2012-03-14 | 1,950,000 | -10,000 | 0.08 | 2,300,250,000 | 150,150 | 0.077 | 2012-03-12 |
| 524 | 2012-03-13 | 1,960,000 | -140,000 | 0.09 | 2,300,250,000 | 143,080 | 0.073 | 2012-03-09 |
| 525 | 2012-03-12 | 2,100,000 | -40,000 | 0.09 | 2,300,250,000 | 157,500 | 0.075 | 2012-03-08 |
| 526 | 2012-03-07 | 2,140,000 | -500,000 | 0.09 | 2,300,250,000 | 147,660 | 0.069 | 2012-03-05 |
| 527 | 2012-03-06 | 2,640,000 | -10,000 | 0.11 | 2,300,250,000 | 195,360 | 0.074 | 2012-03-02 |
| 528 | 2012-03-01 | 2,650,000 | 960,000 | 0.12 | 2,300,250,000 | 190,800 | 0.072 | 2012-02-28 |
| 529 | 2012-02-29 | 1,690,000 | -500,000 | 0.07 | 2,300,250,000 | 118,300 | 0.070 | 2012-02-27 |
| 530 | 2012-02-27 | 2,190,000 | -100,000 | 0.10 | 2,300,250,000 | 162,060 | 0.074 | 2012-02-23 |
| 531 | 2012-02-23 | 2,290,000 | -10,000 | 0.10 | 2,300,250,000 | 153,430 | 0.067 | 2012-02-21 |
| 532 | 2012-02-22 | 2,300,000 | -40,000 | 0.10 | 2,300,250,000 | 158,700 | 0.069 | 2012-02-20 |
| 533 | 2012-02-15 | 2,340,000 | 60,000 | 0.10 | 2,300,250,000 | 175,500 | 0.075 | 2012-02-13 |
| 534 | 2012-02-14 | 2,280,000 | 20,000 | 0.10 | 2,300,250,000 | 157,320 | 0.069 | 2012-02-10 |
| 535 | 2012-02-07 | 2,260,000 | -40,000 | 0.10 | 2,300,250,000 | 171,760 | 0.076 | 2012-02-03 |
| 536 | 2012-02-06 | 2,300,000 | -200,000 | 0.10 | 2,300,250,000 | 165,600 | 0.072 | 2012-02-02 |
| 537 | 2012-02-03 | 2,500,000 | -10,000 | 0.11 | 2,300,250,000 | 175,000 | 0.070 | 2012-02-01 |
| 538 | 2012-01-27 | 2,510,000 | -210,000 | 0.11 | 2,300,250,000 | 173,190 | 0.069 | 2012-01-20 |
| 539 | 2012-01-19 | 2,720,000 | -50,000 | 0.12 | 2,300,250,000 | 187,680 | 0.069 | 2012-01-17 |
| 540 | 2012-01-13 | 2,770,000 | -250,000 | 0.12 | 2,300,250,000 | 191,130 | 0.069 | 2012-01-11 |
| 541 | 2012-01-10 | 3,020,000 | 2,060,000 | 0.13 | 2,300,250,000 | 196,300 | 0.065 | 2012-01-06 |
| 542 | 2011-12-05 | 960,000 | 20,000 | 0.04 | 2,300,250,000 | 74,880 | 0.078 | 2011-12-01 |
| 543 | 2011-12-01 | 940,000 | -300,000 | 0.04 | 2,300,250,000 | 74,260 | 0.079 | 2011-11-29 |
| 544 | 2011-11-28 | 1,240,000 | -50,000 | 0.05 | 2,300,250,000 | 96,720 | 0.078 | 2011-11-24 |
| 545 | 2011-11-24 | 1,290,000 | -200,000 | 0.06 | 2,300,250,000 | 100,620 | 0.078 | 2011-11-22 |
| 546 | 2011-11-22 | 1,490,000 | -100,000 | 0.06 | 2,300,250,000 | 117,710 | 0.079 | 2011-11-18 |
| 547 | 2011-11-21 | 1,590,000 | -220,000 | 0.07 | 2,300,250,000 | 127,200 | 0.080 | 2011-11-17 |
| 548 | 2011-11-16 | 1,810,000 | 850,000 | 0.12 | 1,533,500,000 | 148,420 | 0.082 | 2011-11-14 |
| 549 | 2011-11-15 | 960,000 | -340,000 | 0.06 | 1,533,500,000 | 81,600 | 0.085 | 2011-11-11 |
| 550 | 2011-11-14 | 1,300,000 | -800,000 | 0.08 | 1,533,500,000 | 109,200 | 0.084 | 2011-11-10 |
| 551 | 2011-11-11 | 2,100,000 | -1,140,000 | 0.14 | 1,533,500,000 | 178,500 | 0.085 | 2011-11-09 |
| 552 | 2011-11-10 | 3,240,000 | -1,460,000 | 0.21 | 1,533,500,000 | 268,920 | 0.083 | 2011-11-08 |
| 553 | 2011-11-09 | 4,700,000 | -140,000 | 0.31 | 1,533,500,000 | 394,800 | 0.084 | 2011-11-07 |
| 554 | 2011-11-08 | 4,840,000 | 370,000 | 0.32 | 1,533,500,000 | 401,720 | 0.083 | 2011-11-04 |
| 555 | 2011-11-01 | 4,470,000 | 620,000 | 0.29 | 1,533,500,000 | 393,360 | 0.088 | 2011-10-28 |
| 556 | 2011-10-26 | 3,850,000 | -150,000 | 0.25 | 1,533,500,000 | 342,650 | 0.089 | 2011-10-24 |
| 557 | 2011-10-18 | 4,000,000 | -50,000 | 0.26 | 1,526,000,000 | 328,000 | 0.082 | 2011-10-14 |
| 558 | 2011-10-10 | 4,050,000 | 230,000 | 0.27 | 1,526,000,000 | 319,950 | 0.079 | 2011-10-06 |
| 559 | 2011-09-22 | 3,820,000 | 80,000 | 0.25 | 1,526,000,000 | 309,420 | 0.081 | 2011-09-20 |
| 560 | 2011-09-19 | 3,740,000 | 330,000 | 0.25 | 1,526,000,000 | 332,860 | 0.089 | 2011-09-15 |
| 561 | 2011-09-15 | 3,410,000 | -240,000 | 0.22 | 1,526,000,000 | 334,180 | 0.098 | 2011-09-12 |
| 562 | 2011-09-14 | 3,650,000 | -170,000 | 0.24 | 1,526,000,000 | 350,400 | 0.096 | 2011-09-09 |
| 563 | 2011-09-12 | 3,820,000 | -2,310,000 | 0.25 | 1,526,000,000 | 374,360 | 0.098 | 2011-09-08 |
| 564 | 2011-09-02 | 6,130,000 | -120,000 | 0.40 | 1,518,500,000 | 760,120 | 0.124 | 2011-08-31 |
| 565 | 2011-08-24 | 6,250,000 | -100,000 | 0.41 | 1,518,500,000 | 737,500 | 0.118 | 2011-08-22 |
| 566 | 2011-08-12 | 6,350,000 | 10,000 | 0.42 | 1,518,500,000 | 774,700 | 0.122 | 2011-08-10 |
| 567 | 2011-08-09 | 6,340,000 | 260,000 | 0.42 | 1,518,500,000 | 811,520 | 0.128 | 2011-08-05 |
| 568 | 2011-08-08 | 6,080,000 | 290,000 | 0.40 | 1,518,500,000 | 814,720 | 0.134 | 2011-08-04 |
| 569 | 2011-08-05 | 5,790,000 | 120,000 | 0.38 | 1,518,500,000 | 729,540 | 0.126 | 2011-08-03 |
| 570 | 2011-08-04 | 5,670,000 | -40,000 | 0.37 | 1,518,500,000 | 703,080 | 0.124 | 2011-08-02 |
| 571 | 2011-07-29 | 5,710,000 | 440,000 | 0.38 | 1,518,500,000 | 719,460 | 0.126 | 2011-07-27 |
| 572 | 2011-07-27 | 5,270,000 | -300,000 | 0.35 | 1,518,500,000 | 642,940 | 0.122 | 2011-07-25 |
| 573 | 2011-07-26 | 5,570,000 | -330,000 | 0.37 | 1,518,500,000 | 679,540 | 0.122 | 2011-07-22 |
| 574 | 2011-07-22 | 5,900,000 | -100,000 | 0.39 | 1,518,500,000 | 696,200 | 0.118 | 2011-07-20 |
| 575 | 2011-07-21 | 6,000,000 | 1,720,000 | 0.40 | 1,518,500,000 | 708,000 | 0.118 | 2011-07-19 |
| 576 | 2011-07-20 | 4,280,000 | -50,000 | 0.28 | 1,518,500,000 | 564,960 | 0.132 | 2011-07-18 |
| 577 | 2011-07-19 | 4,330,000 | 100,000 | 0.29 | 1,518,500,000 | 554,240 | 0.128 | 2011-07-15 |
| 578 | 2011-07-18 | 4,230,000 | 2,080,000 | 0.28 | 1,518,500,000 | 558,360 | 0.132 | 2011-07-14 |
| 579 | 2011-07-13 | 2,150,000 | -760,000 | 0.14 | 1,518,500,000 | 283,800 | 0.132 | 2011-07-11 |
| 580 | 2011-07-12 | 2,910,000 | -530,000 | 0.19 | 1,518,500,000 | 395,760 | 0.136 | 2011-07-08 |
| 581 | 2011-07-11 | 3,440,000 | 1,050,000 | 0.23 | 1,518,500,000 | 481,600 | 0.140 | 2011-07-07 |
| 582 | 2011-07-08 | 2,390,000 | 10,000 | 0.16 | 1,518,500,000 | 334,600 | 0.140 | 2011-07-06 |
| 583 | 2011-07-07 | 2,380,000 | 20,000 | 0.16 | 1,518,500,000 | 328,440 | 0.138 | 2011-07-05 |
| 584 | 2011-07-06 | 2,360,000 | 100,000 | 0.16 | 1,518,500,000 | 335,120 | 0.142 | 2011-07-04 |
| 585 | 2011-07-05 | 2,260,000 | 100,000 | 0.15 | 1,518,500,000 | 280,240 | 0.124 | 2011-06-30 |
| 586 | 2011-06-29 | 2,160,000 | 60,000 | 0.14 | 1,518,500,000 | 272,160 | 0.126 | 2011-06-27 |
| 587 | 2011-06-28 | 2,100,000 | 50,000 | 0.14 | 1,518,500,000 | 285,600 | 0.136 | 2011-06-24 |
| 588 | 2011-06-27 | 2,050,000 | 1,900,000 | 0.14 | 1,518,500,000 | 282,900 | 0.138 | 2011-06-23 |
| 589 | 2011-02-14 | 150,000 | -870,000 | 0.01 | 1,511,000,000 | 14,400 | 0.096 | 2011-02-10 |
| 590 | 2011-02-08 | 1,020,000 | 50,000 | 0.07 | 1,511,000,000 | 97,920 | 0.096 | 2011-02-01 |
| 591 | 2011-01-27 | 970,000 | -20,000 | 0.06 | 1,511,000,000 | 97,000 | 0.100 | 2011-01-25 |
| 592 | 2011-01-24 | 990,000 | -200,000 | 0.07 | 1,511,000,000 | 99,000 | 0.100 | 2011-01-20 |
| 593 | 2011-01-20 | 1,190,000 | -550,000 | 0.08 | 1,511,000,000 | 121,380 | 0.102 | 2011-01-18 |
| 594 | 2011-01-18 | 1,740,000 | -360,000 | 0.12 | 1,511,000,000 | 172,260 | 0.099 | 2011-01-14 |
| 595 | 2011-01-17 | 2,100,000 | -670,000 | 0.14 | 1,511,000,000 | 210,000 | 0.100 | 2011-01-13 |
| 596 | 2011-01-05 | 2,770,000 | -910,000 | 0.18 | 1,511,000,000 | 271,460 | 0.098 | 2011-01-03 |
| 597 | 2010-12-17 | 3,680,000 | 100,000 | 0.24 | 1,511,000,000 | 327,520 | 0.089 | 2010-12-15 |
| 598 | 2010-12-07 | 3,580,000 | -50,000 | 0.24 | 1,511,000,000 | 340,100 | 0.095 | 2010-12-03 |
| 599 | 2010-11-25 | 3,630,000 | 1,050,000 | 0.24 | 1,511,000,000 | 330,330 | 0.091 | 2010-11-23 |
| 600 | 2010-11-10 | 2,580,000 | 400,000 | 0.17 | 1,511,000,000 | 247,680 | 0.096 | 2010-11-08 |
| 601 | 2010-11-08 | 2,180,000 | 60,000 | 0.14 | 1,511,000,000 | 218,000 | 0.100 | 2010-11-04 |
| 602 | 2010-10-22 | 2,120,000 | 410,000 | 0.14 | 1,511,000,000 | 201,400 | 0.095 | 2010-10-20 |
| 603 | 2010-10-19 | 1,710,000 | 20,000 | 0.11 | 1,511,000,000 | 165,870 | 0.097 | 2010-10-15 |
| 604 | 2010-10-18 | 1,690,000 | -280,000 | 0.11 | 1,511,000,000 | 169,000 | 0.100 | 2010-10-14 |
| 605 | 2010-10-15 | 1,970,000 | 50,000 | 0.13 | 1,511,000,000 | 191,090 | 0.097 | 2010-10-13 |
| 606 | 2010-10-13 | 1,920,000 | 670,000 | 0.13 | 1,511,000,000 | 184,320 | 0.096 | 2010-10-11 |
| 607 | 2010-10-12 | 1,250,000 | -150,000 | 0.08 | 1,511,000,000 | 127,500 | 0.102 | 2010-10-08 |
| 608 | 2010-10-11 | 1,400,000 | 180,000 | 0.09 | 1,511,000,000 | 145,600 | 0.104 | 2010-10-07 |
| 609 | 2010-09-30 | 1,220,000 | 200,000 | 0.08 | 1,511,000,000 | 122,000 | 0.100 | 2010-09-28 |
| 610 | 2010-09-28 | 1,020,000 | -100,000 | 0.07 | 1,511,000,000 | 102,000 | 0.100 | 2010-09-24 |
| 611 | 2010-09-24 | 1,120,000 | 330,000 | 0.07 | 1,511,000,000 | 109,760 | 0.098 | 2010-09-21 |
| 612 | 2010-09-15 | 790,000 | 200,000 | 0.05 | 1,511,000,000 | 75,050 | 0.095 | 2010-09-13 |
| 613 | 2010-09-14 | 590,000 | -150,000 | 0.04 | 1,511,000,000 | 58,410 | 0.099 | 2010-09-10 |
| 614 | 2010-09-13 | 740,000 | -100,000 | 0.05 | 1,511,000,000 | 74,000 | 0.100 | 2010-09-09 |
| 615 | 2010-09-10 | 840,000 | 60,000 | 0.06 | 1,511,000,000 | 78,120 | 0.093 | 2010-09-08 |
| 616 | 2010-09-06 | 780,000 | 60,000 | 0.05 | 1,511,000,000 | 76,440 | 0.098 | 2010-09-02 |
| 617 | 2010-09-02 | 720,000 | 570,000 | 0.05 | 1,511,000,000 | 67,680 | 0.094 | 2010-08-31 |
| 618 | 2010-06-23 | 150,000 | -250,000 | 0.01 | 1,511,000,000 | 14,100 | 0.094 | 2010-06-21 |
| 619 | 2010-06-22 | 400,000 | 250,000 | 0.03 | 1,511,000,000 | 36,800 | 0.092 | 2010-06-18 |
| 620 | 2009-12-29 | 150,000 | -260,000 | 0.01 | 1,511,000,000 | 12,300 | 0.082 | 2009-12-23 |
| 621 | 2009-12-28 | 410,000 | 30,000 | 0.03 | 1,511,000,000 | 33,620 | 0.082 | 2009-12-22 |
| 622 | 2009-12-23 | 380,000 | -10,000 | 0.03 | 1,511,000,000 | 31,160 | 0.082 | 2009-12-21 |
| 623 | 2009-12-22 | 390,000 | 240,000 | 0.03 | 1,511,000,000 | 33,150 | 0.085 | 2009-12-18 |
| 624 | 2009-10-27 | 150,000 | -150,000 | 0.01 | 1,511,000,000 | 10,500 | 0.070 | 2009-10-22 |
| 625 | 2009-10-23 | 300,000 | 150,000 | 0.02 | 1,511,000,000 | 21,600 | 0.072 | 2009-10-21 |
| 626 | 2009-06-30 | 150,000 | -370,000 | 0.01 | 1,511,000,000 | 12,900 | 0.086 | 2009-06-26 |
| 627 | 2009-06-25 | 520,000 | 370,000 | 0.03 | 1,511,000,000 | 47,840 | 0.092 | 2009-06-23 |
| 628 | 2009-02-11 | 150,000 | -90,000 | 0.01 | 1,511,000,000 | 8,100 | 0.054 | 2009-02-09 |
| 629 | 2009-02-10 | 240,000 | 90,000 | 0.02 | 1,511,000,000 | 14,880 | 0.062 | 2009-02-06 |
| 630 | 2008-12-29 | 150,000 | -150,000 | 0.01 | 1,511,000,000 | 8,700 | 0.058 | 2008-12-22 |
| 631 | 2008-12-23 | 300,000 | 150,000 | 0.02 | 1,511,000,000 | 15,600 | 0.052 | 2008-12-19 |
| 632 | 2008-04-15 | 150,000 | -450,000 | 0.01 | 1,511,000,000 | 16,800 | 0.112 | 2008-04-11 |
| 633 | 2008-04-14 | 600,000 | 450,000 | 0.04 | 1,511,000,000 | 67,200 | 0.112 | 2008-04-10 |
| 634 | 2008-02-11 | 150,000 | -100,000 | 0.01 | 1,511,000,000 | 19,500 | 0.130 | 2008-02-04 |
| 635 | 2007-07-31 | 250,000 | -150,000 | 0.02 | 1,511,000,000 | 44,500 | 0.178 | 2007-07-27 |
| 636 | 2007-07-10 | 400,000 | 300,000 | 0.03 | 1,511,000,000 | 72,000 | 0.180 | 2007-07-06 |
Copyright & disclaimer, Privacy policy