TOMSON GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.590 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.600 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,377,893 | 204,000 | 0.06 | 2,259,023,210 | 3,637,638 | 2.640 | 2025-11-07 |
| 4 | 2025-11-10 | 1,173,893 | 2,000 | 0.05 | 2,259,023,210 | 3,157,772 | 2.690 | 2025-11-06 |
| 5 | 2025-11-07 | 1,171,893 | 2,000 | 0.05 | 2,259,023,210 | 3,105,516 | 2.650 | 2025-11-05 |
| 6 | 2025-11-06 | 1,169,893 | 2,000 | 0.05 | 2,259,023,210 | 3,147,012 | 2.690 | 2025-11-04 |
| 7 | 2025-11-05 | 1,167,893 | -2,000 | 0.05 | 2,259,023,210 | 3,141,632 | 2.690 | 2025-11-03 |
| 8 | 2025-11-03 | 1,169,893 | 6,000 | 0.05 | 2,259,023,210 | 3,170,410 | 2.710 | 2025-10-30 |
| 9 | 2025-10-31 | 1,163,893 | 10,000 | 0.05 | 2,259,023,210 | 3,154,150 | 2.710 | 2025-10-28 |
| 10 | 2025-10-30 | 1,153,893 | 14,000 | 0.05 | 2,259,023,210 | 3,184,745 | 2.760 | 2025-10-27 |
| 11 | 2025-10-28 | 1,139,893 | 74,000 | 0.05 | 2,259,023,210 | 3,134,706 | 2.750 | 2025-10-24 |
| 12 | 2025-10-27 | 1,065,893 | -10,000 | 0.05 | 2,259,023,210 | 2,941,865 | 2.760 | 2025-10-23 |
| 13 | 2025-10-23 | 1,075,893 | -14,000 | 0.05 | 2,259,023,210 | 3,023,259 | 2.810 | 2025-10-21 |
| 14 | 2025-10-20 | 1,089,893 | -100,000 | 0.05 | 2,259,023,210 | 3,138,892 | 2.880 | 2025-10-16 |
| 15 | 2025-10-17 | 1,189,893 | 4,000 | 0.05 | 2,259,023,210 | 3,462,589 | 2.910 | 2025-10-15 |
| 16 | 2025-10-16 | 1,185,893 | 2,000 | 0.05 | 2,259,023,210 | 3,332,359 | 2.810 | 2025-10-14 |
| 17 | 2025-10-14 | 1,183,893 | 2,000 | 0.05 | 2,259,023,210 | 3,303,061 | 2.790 | 2025-10-10 |
| 18 | 2025-10-10 | 1,181,893 | 100,000 | 0.05 | 2,259,023,210 | 3,273,844 | 2.770 | 2025-10-08 |
| 19 | 2025-10-06 | 1,081,893 | -54,000 | 0.05 | 2,259,023,210 | 3,040,119 | 2.810 | 2025-10-02 |
| 20 | 2025-10-03 | 1,135,893 | 38,000 | 0.05 | 2,259,023,210 | 3,214,577 | 2.830 | 2025-09-30 |
| 21 | 2025-09-29 | 1,097,893 | 6,000 | 0.05 | 2,259,023,210 | 3,063,121 | 2.790 | 2025-09-25 |
| 22 | 2025-09-26 | 1,091,893 | 2,000 | 0.05 | 2,259,023,210 | 3,111,895 | 2.850 | 2025-09-24 |
| 23 | 2025-09-24 | 1,089,893 | -18,000 | 0.05 | 2,259,023,210 | 3,117,094 | 2.860 | 2025-09-22 |
| 24 | 2025-09-22 | 1,107,893 | -2,000 | 0.05 | 2,259,023,210 | 3,190,732 | 2.880 | 2025-09-18 |
| 25 | 2025-09-19 | 1,109,893 | 6,000 | 0.05 | 2,259,023,210 | 3,207,591 | 2.890 | 2025-09-17 |
| 26 | 2025-09-18 | 1,103,893 | -26,000 | 0.05 | 2,259,023,210 | 3,223,368 | 2.920 | 2025-09-16 |
| 27 | 2025-09-16 | 1,129,893 | 14,000 | 0.05 | 2,259,023,210 | 3,400,978 | 3.010 | 2025-09-12 |
| 28 | 2025-09-15 | 1,115,893 | -66,000 | 0.05 | 2,259,023,210 | 3,325,361 | 2.980 | 2025-09-11 |
| 29 | 2025-09-12 | 1,181,893 | -2,000 | 0.05 | 2,259,023,210 | 3,510,222 | 2.970 | 2025-09-10 |
| 30 | 2025-09-11 | 1,183,893 | -124,000 | 0.05 | 2,259,023,210 | 3,516,162 | 2.970 | 2025-09-09 |
| 31 | 2025-09-04 | 1,307,893 | -64,000 | 0.06 | 2,259,023,210 | 3,962,916 | 3.030 | 2025-09-02 |
| 32 | 2025-09-03 | 1,371,893 | 4,000 | 0.06 | 2,259,023,210 | 4,211,712 | 3.070 | 2025-09-01 |
| 33 | 2025-09-02 | 1,367,893 | -128,000 | 0.06 | 2,259,023,210 | 4,267,826 | 3.120 | 2025-08-29 |
| 34 | 2025-09-01 | 1,495,893 | 38,000 | 0.07 | 2,259,023,210 | 4,727,022 | 3.160 | 2025-08-28 |
| 35 | 2025-08-29 | 1,457,893 | -14,000 | 0.06 | 2,259,023,210 | 4,781,889 | 3.280 | 2025-08-27 |
| 36 | 2025-08-28 | 1,471,893 | 12,000 | 0.07 | 2,259,023,210 | 4,827,809 | 3.280 | 2025-08-26 |
| 37 | 2025-08-27 | 1,459,893 | 22,000 | 0.06 | 2,259,023,210 | 4,817,647 | 3.300 | 2025-08-25 |
| 38 | 2025-08-26 | 1,437,893 | 2,000 | 0.06 | 2,259,023,210 | 4,701,910 | 3.270 | 2025-08-22 |
| 39 | 2025-08-25 | 1,435,893 | 8,000 | 0.06 | 2,259,023,210 | 4,652,293 | 3.240 | 2025-08-21 |
| 40 | 2025-08-22 | 1,427,893 | -36,000 | 0.06 | 2,259,023,210 | 4,640,652 | 3.250 | 2025-08-20 |
| 41 | 2025-08-21 | 1,463,893 | 14,000 | 0.06 | 2,259,023,210 | 4,772,291 | 3.260 | 2025-08-19 |
| 42 | 2025-08-20 | 1,449,893 | -12,000 | 0.06 | 2,259,023,210 | 4,799,146 | 3.310 | 2025-08-18 |
| 43 | 2025-08-19 | 1,461,893 | -4,000 | 0.06 | 2,259,023,210 | 4,809,628 | 3.290 | 2025-08-15 |
| 44 | 2025-08-18 | 1,465,893 | 30,000 | 0.06 | 2,259,023,210 | 4,881,424 | 3.330 | 2025-08-14 |
| 45 | 2025-08-15 | 1,435,893 | -12,384 | 0.06 | 2,259,023,210 | 4,724,088 | 3.290 | 2025-08-13 |
| 46 | 2025-08-14 | 1,448,277 | 6,000 | 0.06 | 2,259,023,210 | 4,822,762 | 3.330 | 2025-08-12 |
| 47 | 2025-08-13 | 1,442,277 | -4,000 | 0.06 | 2,259,023,210 | 4,889,319 | 3.390 | 2025-08-11 |
| 48 | 2025-08-12 | 1,446,277 | 6,000 | 0.06 | 2,259,023,210 | 5,047,507 | 3.490 | 2025-08-08 |
| 49 | 2025-08-11 | 1,440,277 | -12,000 | 0.06 | 2,259,023,210 | 5,170,594 | 3.590 | 2025-08-07 |
| 50 | 2025-08-08 | 1,452,277 | -6,000 | 0.06 | 2,259,023,210 | 5,082,970 | 3.500 | 2025-08-06 |
| 51 | 2025-08-07 | 1,458,277 | -4,000 | 0.06 | 2,259,023,210 | 4,856,062 | 3.330 | 2025-08-05 |
| 52 | 2025-08-06 | 1,462,277 | 28,000 | 0.06 | 2,259,023,210 | 4,679,286 | 3.200 | 2025-08-04 |
| 53 | 2025-08-05 | 1,434,277 | -2,000 | 0.06 | 2,259,023,210 | 4,632,715 | 3.230 | 2025-08-01 |
| 54 | 2025-08-04 | 1,436,277 | -20,000 | 0.06 | 2,259,023,210 | 4,624,812 | 3.220 | 2025-07-31 |
| 55 | 2025-08-01 | 1,456,277 | 18,000 | 0.06 | 2,259,023,210 | 4,703,775 | 3.230 | 2025-07-30 |
| 56 | 2025-07-31 | 1,438,277 | 16,000 | 0.06 | 2,259,023,210 | 4,717,549 | 3.280 | 2025-07-29 |
| 57 | 2025-07-30 | 1,422,277 | -4,000 | 0.06 | 2,259,023,210 | 4,665,069 | 3.280 | 2025-07-28 |
| 58 | 2025-07-28 | 1,426,277 | 2,000 | 0.06 | 2,259,023,210 | 4,564,086 | 3.200 | 2025-07-24 |
| 59 | 2025-07-25 | 1,424,277 | -58,000 | 0.06 | 2,259,023,210 | 4,514,958 | 3.170 | 2025-07-23 |
| 60 | 2025-07-24 | 1,482,277 | 70,000 | 0.07 | 2,259,023,210 | 4,669,173 | 3.150 | 2025-07-22 |
| 61 | 2025-07-23 | 1,412,277 | -38,000 | 0.06 | 2,259,023,210 | 4,533,409 | 3.210 | 2025-07-21 |
| 62 | 2025-07-22 | 1,450,277 | -12,000 | 0.06 | 2,259,023,210 | 4,640,886 | 3.200 | 2025-07-18 |
| 63 | 2025-07-21 | 1,462,277 | 28,000 | 0.06 | 2,259,023,210 | 4,752,400 | 3.250 | 2025-07-17 |
| 64 | 2025-07-18 | 1,434,277 | -2,000 | 0.06 | 2,259,023,210 | 4,733,114 | 3.300 | 2025-07-16 |
| 65 | 2025-07-17 | 1,436,277 | -28,000 | 0.06 | 2,259,023,210 | 4,754,077 | 3.310 | 2025-07-15 |
| 66 | 2025-07-16 | 1,464,277 | 6,000 | 0.06 | 2,259,023,210 | 4,876,042 | 3.330 | 2025-07-14 |
| 67 | 2025-07-15 | 1,458,277 | -32,000 | 0.06 | 2,259,023,210 | 4,812,314 | 3.300 | 2025-07-11 |
| 68 | 2025-07-14 | 1,490,277 | -4,000 | 0.07 | 2,259,023,210 | 4,932,817 | 3.310 | 2025-07-10 |
| 69 | 2025-07-11 | 1,494,277 | 8,000 | 0.07 | 2,259,023,210 | 5,005,828 | 3.350 | 2025-07-09 |
| 70 | 2025-07-10 | 1,486,277 | -6,000 | 0.07 | 2,259,023,210 | 4,800,675 | 3.230 | 2025-07-08 |
| 71 | 2025-07-09 | 1,492,277 | -4,000 | 0.07 | 2,259,023,210 | 4,849,900 | 3.250 | 2025-07-07 |
| 72 | 2025-07-08 | 1,496,277 | 6,000 | 0.07 | 2,259,023,210 | 4,862,900 | 3.250 | 2025-07-04 |
| 73 | 2025-07-07 | 1,490,277 | -12,000 | 0.07 | 2,259,023,210 | 4,858,303 | 3.260 | 2025-07-03 |
| 74 | 2025-07-04 | 1,502,277 | 14,000 | 0.07 | 2,259,023,210 | 4,987,560 | 3.320 | 2025-07-02 |
| 75 | 2025-07-03 | 1,488,277 | 56,000 | 0.07 | 2,259,023,210 | 4,211,824 | 2.830 | 2025-06-30 |
| 76 | 2025-07-02 | 1,432,277 | -82,000 | 0.06 | 2,259,023,210 | 3,809,857 | 2.660 | 2025-06-27 |
| 77 | 2025-06-30 | 1,514,277 | 68,000 | 0.07 | 2,259,023,210 | 4,073,405 | 2.690 | 2025-06-26 |
| 78 | 2025-06-27 | 1,446,277 | 30,000 | 0.06 | 2,259,023,210 | 4,006,187 | 2.770 | 2025-06-25 |
| 79 | 2025-06-26 | 1,416,277 | 28,000 | 0.06 | 2,259,023,210 | 3,908,925 | 2.760 | 2025-06-24 |
| 80 | 2025-06-24 | 1,388,277 | 2,000 | 0.06 | 2,259,023,210 | 3,887,176 | 2.800 | 2025-06-20 |
| 81 | 2025-06-23 | 1,386,277 | -2,000 | 0.06 | 2,259,023,210 | 3,881,576 | 2.800 | 2025-06-19 |
| 82 | 2025-06-20 | 1,388,277 | -30,000 | 0.06 | 2,259,023,210 | 3,887,176 | 2.800 | 2025-06-18 |
| 83 | 2025-06-17 | 1,418,277 | 18,000 | 0.06 | 2,259,023,210 | 3,999,541 | 2.820 | 2025-06-13 |
| 84 | 2025-06-16 | 1,400,277 | 4,000 | 0.06 | 2,259,023,210 | 3,976,787 | 2.840 | 2025-06-12 |
| 85 | 2025-06-12 | 1,396,277 | 62,277 | 0.06 | 2,259,023,210 | 3,993,352 | 2.860 | 2025-06-10 |
| 86 | 2025-06-11 | 1,334,000 | 40,000 | 0.06 | 2,166,398,580 | 3,601,800 | 2.700 | 2025-06-09 |
| 87 | 2025-06-10 | 1,294,000 | 24,000 | 0.06 | 2,166,398,580 | 3,493,800 | 2.700 | 2025-06-06 |
| 88 | 2025-06-09 | 1,270,000 | -12,000 | 0.06 | 2,166,398,580 | 3,429,000 | 2.700 | 2025-06-05 |
| 89 | 2025-06-06 | 1,282,000 | 56,000 | 0.06 | 2,166,398,580 | 3,487,040 | 2.720 | 2025-06-04 |
| 90 | 2025-06-03 | 1,226,000 | 2,000 | 0.06 | 2,166,398,580 | 3,199,860 | 2.610 | 2025-05-30 |
| 91 | 2025-06-02 | 1,224,000 | 2,000 | 0.06 | 2,166,398,580 | 3,194,640 | 2.610 | 2025-05-29 |
| 92 | 2025-05-30 | 1,222,000 | -60,000 | 0.06 | 2,166,398,580 | 3,177,200 | 2.600 | 2025-05-28 |
| 93 | 2025-05-29 | 1,282,000 | -20,000 | 0.06 | 2,166,398,580 | 3,320,380 | 2.590 | 2025-05-27 |
| 94 | 2025-05-27 | 1,302,000 | 6,000 | 0.06 | 2,166,398,580 | 3,411,240 | 2.620 | 2025-05-23 |
| 95 | 2025-05-26 | 1,296,000 | 30,000 | 0.06 | 2,166,398,580 | 3,356,640 | 2.590 | 2025-05-22 |
| 96 | 2025-05-23 | 1,266,000 | 38,000 | 0.06 | 2,166,398,580 | 3,316,920 | 2.620 | 2025-05-21 |
| 97 | 2025-05-22 | 1,228,000 | 4,000 | 0.06 | 2,166,398,580 | 3,241,920 | 2.640 | 2025-05-20 |
| 98 | 2025-05-21 | 1,224,000 | 14,000 | 0.06 | 2,166,398,580 | 3,182,400 | 2.600 | 2025-05-19 |
| 99 | 2025-05-20 | 1,210,000 | 78,000 | 0.06 | 2,166,398,580 | 3,170,200 | 2.620 | 2025-05-16 |
| 100 | 2025-05-19 | 1,132,000 | 136,000 | 0.05 | 2,166,398,580 | 3,011,120 | 2.660 | 2025-05-15 |
| 101 | 2025-05-16 | 996,000 | 4,000 | 0.05 | 2,166,398,580 | 2,689,200 | 2.700 | 2025-05-14 |
| 102 | 2025-05-15 | 992,000 | 2,000 | 0.05 | 2,166,398,580 | 2,678,400 | 2.700 | 2025-05-13 |
| 103 | 2025-04-30 | 990,000 | -4,000 | 0.05 | 2,166,398,580 | 2,663,100 | 2.690 | 2025-04-28 |
| 104 | 2025-04-28 | 994,000 | -4,000 | 0.05 | 2,166,398,580 | 2,842,840 | 2.860 | 2025-04-24 |
| 105 | 2025-04-23 | 998,000 | 8,000 | 0.05 | 2,166,398,580 | 2,784,420 | 2.790 | 2025-04-17 |
| 106 | 2025-04-16 | 990,000 | 10,000 | 0.05 | 2,166,398,580 | 2,673,000 | 2.700 | 2025-04-14 |
| 107 | 2025-04-15 | 980,000 | 4,000 | 0.05 | 2,166,398,580 | 2,597,000 | 2.650 | 2025-04-11 |
| 108 | 2025-04-11 | 976,000 | -20,000 | 0.05 | 2,166,398,580 | 2,605,920 | 2.670 | 2025-04-09 |
| 109 | 2025-04-10 | 996,000 | -4,000 | 0.05 | 2,166,398,580 | 2,619,480 | 2.630 | 2025-04-08 |
| 110 | 2025-04-09 | 1,000,000 | 42,000 | 0.05 | 2,166,398,580 | 2,630,000 | 2.630 | 2025-04-07 |
| 111 | 2025-04-08 | 958,000 | 8,000 | 0.04 | 2,166,398,580 | 2,835,680 | 2.960 | 2025-04-03 |
| 112 | 2025-04-07 | 950,000 | 48,000 | 0.04 | 2,166,398,580 | 2,850,000 | 3.000 | 2025-04-02 |
| 113 | 2025-04-03 | 902,000 | 2,000 | 0.04 | 2,166,398,580 | 2,678,940 | 2.970 | 2025-04-01 |
| 114 | 2025-04-02 | 900,000 | -16,000 | 0.04 | 2,166,398,580 | 2,619,000 | 2.910 | 2025-03-31 |
| 115 | 2025-04-01 | 916,000 | -2,000 | 0.04 | 2,166,398,580 | 2,537,320 | 2.770 | 2025-03-28 |
| 116 | 2025-03-27 | 918,000 | 28,000 | 0.04 | 2,166,398,580 | 2,552,040 | 2.780 | 2025-03-25 |
| 117 | 2025-03-26 | 890,000 | 34,000 | 0.04 | 2,166,398,580 | 2,492,000 | 2.800 | 2025-03-24 |
| 118 | 2025-03-24 | 856,000 | 40,000 | 0.04 | 2,166,398,580 | 2,396,800 | 2.800 | 2025-03-20 |
| 119 | 2025-03-21 | 816,000 | 8,000 | 0.04 | 2,166,398,580 | 2,325,600 | 2.850 | 2025-03-19 |
| 120 | 2025-03-20 | 808,000 | 2,000 | 0.04 | 2,166,398,580 | 2,278,560 | 2.820 | 2025-03-18 |
| 121 | 2025-03-19 | 806,000 | 12,000 | 0.04 | 2,166,398,580 | 2,305,160 | 2.860 | 2025-03-17 |
| 122 | 2025-03-18 | 794,000 | -16,000 | 0.04 | 2,166,398,580 | 2,270,840 | 2.860 | 2025-03-14 |
| 123 | 2025-03-14 | 810,000 | 10,000 | 0.04 | 2,166,398,580 | 2,316,600 | 2.860 | 2025-03-12 |
| 124 | 2025-03-13 | 800,000 | 8,000 | 0.04 | 2,166,398,580 | 2,344,000 | 2.930 | 2025-03-11 |
| 125 | 2025-03-12 | 792,000 | 8,000 | 0.04 | 2,166,398,580 | 2,312,640 | 2.920 | 2025-03-10 |
| 126 | 2025-03-11 | 784,000 | 2,000 | 0.04 | 2,166,398,580 | 2,297,120 | 2.930 | 2025-03-07 |
| 127 | 2025-03-10 | 782,000 | 20,000 | 0.04 | 2,166,398,580 | 2,275,620 | 2.910 | 2025-03-06 |
| 128 | 2025-03-07 | 762,000 | 2,000 | 0.04 | 2,166,398,580 | 2,225,040 | 2.920 | 2025-03-05 |
| 129 | 2025-03-06 | 760,000 | 20,000 | 0.04 | 2,166,398,580 | 2,219,200 | 2.920 | 2025-03-04 |
| 130 | 2025-03-05 | 740,000 | 2,000 | 0.03 | 2,166,398,580 | 2,153,400 | 2.910 | 2025-03-03 |
| 131 | 2025-03-04 | 738,000 | 126,000 | 0.03 | 2,166,398,580 | 2,125,440 | 2.880 | 2025-02-28 |
| 132 | 2025-03-03 | 612,000 | 2,000 | 0.03 | 2,166,398,580 | 1,836,000 | 3.000 | 2025-02-27 |
| 133 | 2025-02-27 | 610,000 | 6,000 | 0.03 | 2,166,398,580 | 1,787,300 | 2.930 | 2025-02-25 |
| 134 | 2025-02-25 | 604,000 | -4,000 | 0.03 | 2,166,398,580 | 1,787,840 | 2.960 | 2025-02-21 |
| 135 | 2025-02-24 | 608,000 | 12,000 | 0.03 | 2,166,398,580 | 1,738,880 | 2.860 | 2025-02-20 |
| 136 | 2025-02-21 | 596,000 | 6,000 | 0.03 | 2,166,398,580 | 1,746,280 | 2.930 | 2025-02-19 |
| 137 | 2025-02-20 | 590,000 | -4,000 | 0.03 | 2,166,398,580 | 1,758,200 | 2.980 | 2025-02-18 |
| 138 | 2025-02-18 | 594,000 | 14,000 | 0.03 | 2,166,398,580 | 1,793,880 | 3.020 | 2025-02-14 |
| 139 | 2025-02-17 | 580,000 | -18,000 | 0.03 | 2,166,398,580 | 1,751,600 | 3.020 | 2025-02-13 |
| 140 | 2025-02-13 | 598,000 | 8,000 | 0.03 | 2,166,398,580 | 1,794,000 | 3.000 | 2025-02-11 |
| 141 | 2025-02-12 | 590,000 | 20,000 | 0.03 | 2,166,398,580 | 1,781,800 | 3.020 | 2025-02-10 |
| 142 | 2025-02-11 | 570,000 | -6,000 | 0.03 | 2,166,398,580 | 1,761,300 | 3.090 | 2025-02-07 |
| 143 | 2025-02-07 | 576,000 | 4,000 | 0.03 | 2,166,398,580 | 1,825,920 | 3.170 | 2025-02-05 |
| 144 | 2025-02-04 | 572,000 | -12,000 | 0.03 | 2,166,398,580 | 1,693,120 | 2.960 | 2025-01-27 |
| 145 | 2025-01-27 | 584,000 | 2,000 | 0.03 | 2,166,398,580 | 1,687,760 | 2.890 | 2025-01-23 |
| 146 | 2025-01-24 | 582,000 | -4,000 | 0.03 | 2,166,398,580 | 1,693,620 | 2.910 | 2025-01-22 |
| 147 | 2025-01-22 | 586,000 | 14,000 | 0.03 | 2,166,398,580 | 1,699,400 | 2.900 | 2025-01-20 |
| 148 | 2025-01-16 | 572,000 | 2,000 | 0.03 | 2,166,398,580 | 1,613,040 | 2.820 | 2025-01-14 |
| 149 | 2025-01-15 | 570,000 | 18,000 | 0.03 | 2,166,398,580 | 1,596,000 | 2.800 | 2025-01-13 |
| 150 | 2025-01-14 | 552,000 | 4,000 | 0.03 | 2,166,398,580 | 1,556,640 | 2.820 | 2025-01-10 |
| 151 | 2025-01-13 | 548,000 | 30,000 | 0.03 | 2,166,398,580 | 1,589,200 | 2.900 | 2025-01-09 |
| 152 | 2025-01-09 | 518,000 | 10,000 | 0.02 | 2,166,398,580 | 1,507,380 | 2.910 | 2025-01-07 |
| 153 | 2025-01-08 | 508,000 | 48,000 | 0.02 | 2,166,398,580 | 1,539,240 | 3.030 | 2025-01-06 |
| 154 | 2025-01-07 | 460,000 | 26,000 | 0.02 | 2,166,398,580 | 1,458,200 | 3.170 | 2025-01-03 |
| 155 | 2025-01-06 | 434,000 | 172,000 | 0.02 | 2,166,398,580 | 1,319,360 | 3.040 | 2025-01-02 |
| 156 | 2025-01-03 | 262,000 | 14,000 | 0.01 | 2,166,398,580 | 715,260 | 2.730 | 2024-12-30 |
| 157 | 2025-01-02 | 248,000 | 38,000 | 0.01 | 2,166,398,580 | 664,640 | 2.680 | 2024-12-27 |
| 158 | 2024-12-27 | 210,000 | 10,000 | 0.01 | 2,166,398,580 | 554,400 | 2.640 | 2024-12-20 |
| 159 | 2024-12-18 | 200,000 | 10,000 | 0.01 | 2,166,398,580 | 540,000 | 2.700 | 2024-12-16 |
| 160 | 2024-12-17 | 190,000 | -4,000 | 0.01 | 2,166,398,580 | 509,200 | 2.680 | 2024-12-13 |
| 161 | 2024-12-11 | 194,000 | 6,000 | 0.01 | 2,166,398,580 | 508,280 | 2.620 | 2024-12-09 |
| 162 | 2024-12-04 | 188,000 | 10,000 | 0.01 | 2,166,398,580 | 439,920 | 2.340 | 2024-12-02 |
| 163 | 2024-12-02 | 178,000 | 4,000 | 0.01 | 2,166,398,580 | 416,520 | 2.340 | 2024-11-28 |
| 164 | 2024-11-29 | 174,000 | 12,000 | 0.01 | 2,166,398,580 | 405,420 | 2.330 | 2024-11-27 |
| 165 | 2024-11-25 | 162,000 | 6,000 | 0.01 | 2,166,398,580 | 369,360 | 2.280 | 2024-11-21 |
| 166 | 2024-11-15 | 156,000 | -8,000 | 0.01 | 2,166,398,580 | 361,920 | 2.320 | 2024-11-13 |
| 167 | 2024-11-07 | 164,000 | 18,000 | 0.01 | 2,166,398,580 | 400,160 | 2.440 | 2024-11-05 |
| 168 | 2024-11-06 | 146,000 | 2,000 | 0.01 | 2,166,398,580 | 353,320 | 2.420 | 2024-11-04 |
| 169 | 2024-10-29 | 144,000 | 6,000 | 0.01 | 2,166,398,580 | 352,800 | 2.450 | 2024-10-25 |
| 170 | 2024-10-23 | 138,000 | 2,000 | 0.01 | 2,166,398,580 | 331,200 | 2.400 | 2024-10-21 |
| 171 | 2024-10-22 | 136,000 | 2,000 | 0.01 | 2,166,398,580 | 326,400 | 2.400 | 2024-10-18 |
| 172 | 2024-10-21 | 134,000 | 8,000 | 0.01 | 2,166,398,580 | 317,580 | 2.370 | 2024-10-17 |
| 173 | 2024-10-18 | 126,000 | -22,000 | 0.01 | 2,166,398,580 | 302,400 | 2.400 | 2024-10-16 |
| 174 | 2024-10-17 | 148,000 | 2,000 | 0.01 | 2,166,398,580 | 346,320 | 2.340 | 2024-10-15 |
| 175 | 2024-10-16 | 146,000 | 22,000 | 0.01 | 2,166,398,580 | 362,080 | 2.480 | 2024-10-14 |
| 176 | 2024-10-15 | 124,000 | -12,000 | 0.01 | 2,166,398,580 | 311,240 | 2.510 | 2024-10-10 |
| 177 | 2024-10-09 | 136,000 | 6,000 | 0.01 | 2,166,398,580 | 333,200 | 2.450 | 2024-10-07 |
| 178 | 2024-10-07 | 130,000 | 38,000 | 0.01 | 2,166,398,580 | 309,400 | 2.380 | 2024-10-03 |
| 179 | 2024-10-04 | 92,000 | -16,000 | 0.00 | 2,166,398,580 | 225,400 | 2.450 | 2024-10-02 |
| 180 | 2024-10-03 | 108,000 | -30,000 | 0.00 | 2,166,398,580 | 252,720 | 2.340 | 2024-09-30 |
| 181 | 2024-10-02 | 138,000 | 6,000 | 0.01 | 2,166,398,580 | 309,120 | 2.240 | 2024-09-27 |
| 182 | 2024-09-30 | 132,000 | 26,000 | 0.01 | 2,166,398,580 | 298,320 | 2.260 | 2024-09-26 |
| 183 | 2024-09-27 | 106,000 | 4,000 | 0.00 | 2,166,398,580 | 239,560 | 2.260 | 2024-09-25 |
| 184 | 2024-09-26 | 102,000 | 10,000 | 0.00 | 2,166,398,580 | 238,680 | 2.340 | 2024-09-24 |
| 185 | 2024-09-25 | 92,000 | 12,000 | 0.00 | 2,166,398,580 | 219,880 | 2.390 | 2024-09-23 |
| 186 | 2024-09-24 | 80,000 | 12,000 | 0.00 | 2,166,398,580 | 182,400 | 2.280 | 2024-09-20 |
| 187 | 2024-09-20 | 68,000 | -18,000 | 0.00 | 2,166,398,580 | 129,200 | 1.900 | 2024-09-17 |
| 188 | 2024-09-17 | 86,000 | 14,000 | 0.00 | 2,166,398,580 | 162,540 | 1.890 | 2024-09-13 |
| 189 | 2024-09-10 | 72,000 | 18,000 | 0.00 | 2,166,398,580 | 135,360 | 1.880 | 2024-09-05 |
| 190 | 2024-09-05 | 54,000 | 8,000 | 0.00 | 2,166,398,580 | 102,060 | 1.890 | 2024-09-03 |
| 191 | 2024-09-04 | 46,000 | 10,000 | 0.00 | 2,166,398,580 | 86,940 | 1.890 | 2024-09-02 |
| 192 | 2024-09-03 | 36,000 | 6,000 | 0.00 | 2,166,398,580 | 69,120 | 1.920 | 2024-08-30 |
| 193 | 2024-08-09 | 30,000 | -10,000 | 0.00 | 2,166,398,580 | 54,600 | 1.820 | 2024-08-07 |
| 194 | 2024-07-30 | 40,000 | -8,000 | 0.00 | 2,166,398,580 | 73,200 | 1.830 | 2024-07-26 |
| 195 | 2024-06-28 | 48,000 | 4,000 | 0.00 | 2,166,398,580 | 93,600 | 1.950 | 2024-06-26 |
| 196 | 2024-05-30 | 44,000 | 6,000 | 0.00 | 2,052,147,187 | 76,120 | 1.730 | 2024-05-28 |
| 197 | 2024-05-21 | 38,000 | 6,000 | 0.00 | 2,052,147,187 | 63,840 | 1.680 | 2024-05-17 |
| 198 | 2024-05-02 | 32,000 | 6,000 | 0.00 | 2,052,147,187 | 50,880 | 1.590 | 2024-04-29 |
| 199 | 2024-04-02 | 26,000 | -6,000 | 0.00 | 2,052,147,187 | 39,520 | 1.520 | 2024-03-27 |
| 200 | 2024-03-18 | 32,000 | 6,000 | 0.00 | 2,052,147,187 | 47,040 | 1.470 | 2024-03-14 |
| 201 | 2023-07-12 | 26,000 | -560 | 0.00 | 2,052,147,187 | 44,200 | 1.700 | 2023-07-10 |
| 202 | 2023-06-21 | 26,560 | 560 | 0.00 | 2,052,147,187 | 45,418 | 1.710 | 2023-06-19 |
| 203 | 2023-06-06 | 26,000 | -2,000 | 0.00 | 1,971,025,125 | 42,380 | 1.630 | 2023-06-02 |
| 204 | 2023-05-25 | 28,000 | 2,000 | 0.00 | 1,971,025,125 | 46,200 | 1.650 | 2023-05-23 |
| 205 | 2022-03-10 | 26,000 | 10,000 | 0.00 | 1,971,025,125 | 52,260 | 2.010 | 2022-03-08 |
| 206 | 2021-12-29 | 16,000 | 16,000 | 0.00 | 1,971,025,125 | 33,760 | 2.110 | 2021-12-23 |
Copyright & disclaimer, Privacy policy