China Wacan Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01920 | 2019-08-16 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.405 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.415 | 2025-11-03 | |||||
| 3 | 2025-10-22 | 496,000 | 30,000 | 0.13 | 374,400,000 | 181,040 | 0.365 | 2025-10-20 |
| 4 | 2025-10-09 | 466,000 | -5,000 | 0.12 | 374,400,000 | 184,070 | 0.395 | 2025-10-06 |
| 5 | 2025-10-08 | 471,000 | -1,000,000 | 0.13 | 374,400,000 | 188,400 | 0.400 | 2025-10-03 |
| 6 | 2025-09-02 | 1,471,000 | -2,000 | 0.39 | 374,400,000 | 647,240 | 0.440 | 2025-08-29 |
| 7 | 2025-08-15 | 1,473,000 | -20,000 | 0.39 | 374,400,000 | 780,690 | 0.530 | 2025-08-13 |
| 8 | 2025-08-14 | 1,493,000 | 20,000 | 0.40 | 374,400,000 | 746,500 | 0.500 | 2025-08-12 |
| 9 | 2025-08-13 | 1,473,000 | -310,000 | 0.39 | 374,400,000 | 824,880 | 0.560 | 2025-08-11 |
| 10 | 2025-08-12 | 1,783,000 | -110,000 | 0.48 | 374,400,000 | 1,212,440 | 0.680 | 2025-08-08 |
| 11 | 2025-08-11 | 1,893,000 | -70,000 | 0.51 | 374,400,000 | 1,135,800 | 0.600 | 2025-08-07 |
| 12 | 2025-08-06 | 1,963,000 | -1,440,000 | 0.52 | 374,400,000 | 912,795 | 0.465 | 2025-08-04 |
| 13 | 2025-07-22 | 3,403,000 | 100,000 | 0.91 | 374,400,000 | 1,310,155 | 0.385 | 2025-07-18 |
| 14 | 2025-07-17 | 3,303,000 | 1,150,000 | 0.88 | 374,400,000 | 1,189,080 | 0.360 | 2025-07-15 |
| 15 | 2025-07-11 | 2,153,000 | 30,000 | 0.58 | 374,400,000 | 656,665 | 0.305 | 2025-07-09 |
| 16 | 2025-07-09 | 2,123,000 | 640,000 | 0.57 | 374,400,000 | 636,900 | 0.300 | 2025-07-07 |
| 17 | 2025-07-07 | 1,483,000 | 700,000 | 0.40 | 374,400,000 | 519,050 | 0.350 | 2025-07-03 |
| 18 | 2025-06-27 | 783,000 | -120,000 | 0.21 | 374,400,000 | 438,480 | 0.560 | 2025-06-25 |
| 19 | 2025-06-24 | 903,000 | -60,000 | 0.24 | 374,400,000 | 370,230 | 0.410 | 2025-06-20 |
| 20 | 2025-06-13 | 963,000 | 150,000 | 0.31 | 312,000,000 | 361,125 | 0.375 | 2025-06-11 |
| 21 | 2025-06-11 | 813,000 | 30,000 | 0.26 | 312,000,000 | 313,005 | 0.385 | 2025-06-09 |
| 22 | 2025-06-06 | 783,000 | -1,340,000 | 0.25 | 312,000,000 | 313,200 | 0.400 | 2025-06-04 |
| 23 | 2025-05-30 | 2,123,000 | 640,000 | 0.68 | 312,000,000 | 636,900 | 0.300 | 2025-05-28 |
| 24 | 2025-05-29 | 1,483,000 | 350,000 | 0.48 | 312,000,000 | 474,560 | 0.320 | 2025-05-27 |
| 25 | 2025-05-28 | 1,133,000 | 30,000 | 0.36 | 312,000,000 | 402,215 | 0.355 | 2025-05-26 |
| 26 | 2025-05-27 | 1,103,000 | 20,000 | 0.35 | 312,000,000 | 413,625 | 0.375 | 2025-05-23 |
| 27 | 2025-05-22 | 1,083,000 | 50,000 | 0.35 | 312,000,000 | 454,860 | 0.420 | 2025-05-20 |
| 28 | 2025-05-15 | 1,033,000 | 50,000 | 0.33 | 312,000,000 | 454,520 | 0.440 | 2025-05-13 |
| 29 | 2025-05-09 | 983,000 | 10,000 | 0.32 | 312,000,000 | 432,520 | 0.440 | 2025-05-07 |
| 30 | 2025-05-08 | 973,000 | 100,000 | 0.31 | 312,000,000 | 457,310 | 0.470 | 2025-05-06 |
| 31 | 2025-04-30 | 873,000 | 20,000 | 0.28 | 312,000,000 | 445,230 | 0.510 | 2025-04-28 |
| 32 | 2025-04-29 | 853,000 | -3,690,000 | 0.27 | 312,000,000 | 422,235 | 0.495 | 2025-04-25 |
| 33 | 2025-04-24 | 4,543,000 | 120,000 | 1.46 | 312,000,000 | 2,203,355 | 0.485 | 2025-04-22 |
| 34 | 2025-04-23 | 4,423,000 | -21,000 | 1.42 | 312,000,000 | 2,145,155 | 0.485 | 2025-04-17 |
| 35 | 2025-04-16 | 4,444,000 | -5,000 | 1.42 | 312,000,000 | 2,533,080 | 0.570 | 2025-04-14 |
| 36 | 2025-04-11 | 4,449,000 | 100,000 | 1.43 | 312,000,000 | 1,757,355 | 0.395 | 2025-04-09 |
| 37 | 2025-04-03 | 4,349,000 | 60,000 | 1.39 | 312,000,000 | 2,131,010 | 0.490 | 2025-04-01 |
| 38 | 2025-02-28 | 4,289,000 | -30,000 | 1.37 | 312,000,000 | 3,388,310 | 0.790 | 2025-02-26 |
| 39 | 2025-02-26 | 4,319,000 | -20,000 | 1.38 | 312,000,000 | 3,325,630 | 0.770 | 2025-02-24 |
| 40 | 2025-02-24 | 4,339,000 | -90,000 | 1.39 | 312,000,000 | 3,427,810 | 0.790 | 2025-02-20 |
| 41 | 2025-02-20 | 4,429,000 | -20,000 | 1.42 | 312,000,000 | 3,454,620 | 0.780 | 2025-02-18 |
| 42 | 2025-02-18 | 4,449,000 | -20,000 | 1.43 | 312,000,000 | 3,514,710 | 0.790 | 2025-02-14 |
| 43 | 2025-02-17 | 4,469,000 | -30,000 | 1.43 | 312,000,000 | 3,485,820 | 0.780 | 2025-02-13 |
| 44 | 2025-02-03 | 4,499,000 | -500,000 | 1.44 | 312,000,000 | 4,139,080 | 0.920 | 2025-01-24 |
| 45 | 2025-01-06 | 4,999,000 | 100,000 | 1.60 | 312,000,000 | 4,299,140 | 0.860 | 2025-01-02 |
| 46 | 2024-12-10 | 4,899,000 | -50,000 | 1.57 | 312,000,000 | 4,507,080 | 0.920 | 2024-12-06 |
| 47 | 2024-12-05 | 4,949,000 | 50,000 | 1.59 | 312,000,000 | 3,563,280 | 0.720 | 2024-12-03 |
| 48 | 2024-12-04 | 4,899,000 | 200,000 | 1.57 | 312,000,000 | 2,596,470 | 0.530 | 2024-12-02 |
| 49 | 2024-12-03 | 4,699,000 | 700,000 | 1.51 | 312,000,000 | 2,255,520 | 0.480 | 2024-11-29 |
| 50 | 2024-12-02 | 3,999,000 | 100,000 | 1.28 | 312,000,000 | 2,559,360 | 0.640 | 2024-11-28 |
| 51 | 2024-11-29 | 3,899,000 | 290,000 | 1.25 | 312,000,000 | 2,651,320 | 0.680 | 2024-11-27 |
| 52 | 2024-11-26 | 3,609,000 | 100,000 | 1.16 | 312,000,000 | 2,995,470 | 0.830 | 2024-11-22 |
| 53 | 2024-11-21 | 3,509,000 | 100,000 | 1.12 | 312,000,000 | 2,947,560 | 0.840 | 2024-11-19 |
| 54 | 2024-11-18 | 3,409,000 | 110,000 | 1.09 | 312,000,000 | 2,931,740 | 0.860 | 2024-11-14 |
| 55 | 2024-10-21 | 3,299,000 | -3,000 | 1.06 | 312,000,000 | 3,101,060 | 0.940 | 2024-10-17 |
| 56 | 2024-10-15 | 3,302,000 | -30,000 | 1.06 | 312,000,000 | 3,103,880 | 0.940 | 2024-10-10 |
| 57 | 2024-10-10 | 3,332,000 | 150,000 | 1.07 | 312,000,000 | 3,032,120 | 0.910 | 2024-10-08 |
| 58 | 2024-10-09 | 3,182,000 | 90,000 | 1.02 | 312,000,000 | 2,959,260 | 0.930 | 2024-10-07 |
| 59 | 2024-10-08 | 3,092,000 | 60,000 | 0.99 | 312,000,000 | 2,813,720 | 0.910 | 2024-10-04 |
| 60 | 2024-10-07 | 3,032,000 | 210,000 | 0.97 | 312,000,000 | 2,698,480 | 0.890 | 2024-10-03 |
| 61 | 2024-10-04 | 2,822,000 | 220,000 | 0.90 | 312,000,000 | 2,511,580 | 0.890 | 2024-10-02 |
| 62 | 2024-10-03 | 2,602,000 | 130,000 | 0.83 | 312,000,000 | 2,471,900 | 0.950 | 2024-09-30 |
| 63 | 2024-10-02 | 2,472,000 | 40,000 | 0.79 | 312,000,000 | 2,348,400 | 0.950 | 2024-09-27 |
| 64 | 2024-09-30 | 2,432,000 | 70,000 | 0.78 | 312,000,000 | 2,018,560 | 0.830 | 2024-09-26 |
| 65 | 2024-09-27 | 2,362,000 | 80,000 | 0.76 | 312,000,000 | 1,747,880 | 0.740 | 2024-09-25 |
| 66 | 2024-09-26 | 2,282,000 | 50,000 | 0.73 | 312,000,000 | 1,711,500 | 0.750 | 2024-09-24 |
| 67 | 2024-09-24 | 2,232,000 | 190,000 | 0.72 | 312,000,000 | 2,031,120 | 0.910 | 2024-09-20 |
| 68 | 2024-09-23 | 2,042,000 | 118,000 | 0.65 | 312,000,000 | 2,082,840 | 1.020 | 2024-09-19 |
| 69 | 2024-09-20 | 1,924,000 | 330,000 | 0.62 | 312,000,000 | 2,308,800 | 1.200 | 2024-09-17 |
| 70 | 2024-09-19 | 1,594,000 | 660,000 | 0.51 | 312,000,000 | 1,721,520 | 1.080 | 2024-09-16 |
| 71 | 2024-09-17 | 934,000 | 65,000 | 0.30 | 312,000,000 | 775,220 | 0.830 | 2024-09-13 |
| 72 | 2024-09-16 | 869,000 | 77,000 | 0.28 | 312,000,000 | 564,850 | 0.650 | 2024-09-12 |
| 73 | 2024-09-13 | 792,000 | 240,000 | 0.25 | 312,000,000 | 411,840 | 0.520 | 2024-09-11 |
| 74 | 2024-09-12 | 552,000 | 40,000 | 0.18 | 312,000,000 | 204,240 | 0.370 | 2024-09-10 |
| 75 | 2024-05-06 | 512,000 | 40,000 | 0.16 | 312,000,000 | 158,720 | 0.310 | 2024-05-02 |
| 76 | 2024-02-20 | 472,000 | -2,000 | 0.15 | 312,000,000 | 250,160 | 0.530 | 2024-02-16 |
| 77 | 2023-10-10 | 474,000 | -40,000 | 0.15 | 312,000,000 | 279,660 | 0.590 | 2023-10-06 |
| 78 | 2023-09-04 | 514,000 | -2,000 | 0.16 | 312,000,000 | 344,380 | 0.670 | 2023-08-30 |
| 79 | 2023-08-30 | 516,000 | -15,000 | 0.17 | 312,000,000 | 350,880 | 0.680 | 2023-08-28 |
| 80 | 2023-08-16 | 531,000 | -5,000 | 0.17 | 312,000,000 | 313,290 | 0.590 | 2023-08-14 |
| 81 | 2023-08-02 | 536,000 | -14,000 | 0.17 | 312,000,000 | 273,360 | 0.510 | 2023-07-31 |
| 82 | 2023-08-01 | 550,000 | -8,000 | 0.18 | 312,000,000 | 269,500 | 0.490 | 2023-07-28 |
| 83 | 2023-07-21 | 558,000 | -20,000 | 0.18 | 312,000,000 | 239,940 | 0.430 | 2023-07-19 |
| 84 | 2023-07-11 | 578,000 | 25,000 | 0.19 | 312,000,000 | 225,420 | 0.390 | 2023-07-07 |
| 85 | 2023-07-10 | 553,000 | -6,000 | 0.18 | 312,000,000 | 204,610 | 0.370 | 2023-07-06 |
| 86 | 2023-06-27 | 559,000 | -5,000 | 0.18 | 312,000,000 | 156,520 | 0.280 | 2023-06-23 |
| 87 | 2023-03-17 | 564,000 | -3,000 | 0.18 | 312,000,000 | 180,480 | 0.320 | 2023-03-15 |
| 88 | 2022-09-01 | 567,000 | -12,000 | 0.18 | 312,000,000 | 283,500 | 0.500 | 2022-08-30 |
| 89 | 2022-08-05 | 579,000 | -4,000 | 0.19 | 312,000,000 | 341,610 | 0.590 | 2022-08-03 |
| 90 | 2022-07-14 | 583,000 | -86,000 | 0.19 | 312,000,000 | 390,610 | 0.670 | 2022-07-12 |
| 91 | 2022-07-13 | 669,000 | -19,000 | 0.21 | 312,000,000 | 408,090 | 0.610 | 2022-07-11 |
| 92 | 2022-06-28 | 688,000 | 4,000 | 0.22 | 312,000,000 | 364,640 | 0.530 | 2022-06-24 |
| 93 | 2022-06-23 | 684,000 | 30,000 | 0.22 | 312,000,000 | 389,880 | 0.570 | 2022-06-21 |
| 94 | 2022-06-22 | 654,000 | -13,000 | 0.21 | 312,000,000 | 353,160 | 0.540 | 2022-06-20 |
| 95 | 2022-06-21 | 667,000 | -10,000 | 0.21 | 312,000,000 | 393,530 | 0.590 | 2022-06-17 |
| 96 | 2022-06-15 | 677,000 | -45,000 | 0.26 | 260,000,000 | 392,660 | 0.580 | 2022-06-13 |
| 97 | 2022-06-14 | 722,000 | 37,000 | 0.28 | 260,000,000 | 353,780 | 0.490 | 2022-06-10 |
| 98 | 2022-06-10 | 685,000 | -23,000 | 0.26 | 260,000,000 | 335,650 | 0.490 | 2022-06-08 |
| 99 | 2022-06-09 | 708,000 | 98,000 | 0.27 | 260,000,000 | 368,160 | 0.520 | 2022-06-07 |
| 100 | 2022-06-08 | 610,000 | 30,000 | 0.23 | 260,000,000 | 323,300 | 0.530 | 2022-06-06 |
| 101 | 2022-06-07 | 580,000 | -15,000 | 0.22 | 260,000,000 | 313,200 | 0.540 | 2022-06-02 |
| 102 | 2022-06-01 | 595,000 | -28,000 | 0.23 | 260,000,000 | 368,900 | 0.620 | 2022-05-30 |
| 103 | 2022-05-31 | 623,000 | 38,000 | 0.24 | 260,000,000 | 230,510 | 0.370 | 2022-05-27 |
| 104 | 2022-05-13 | 585,000 | -5,000 | 0.23 | 260,000,000 | 198,900 | 0.340 | 2022-05-11 |
| 105 | 2022-05-11 | 590,000 | 28,000 | 0.23 | 260,000,000 | 253,700 | 0.430 | 2022-05-06 |
| 106 | 2022-05-10 | 562,000 | -518,000 | 0.22 | 260,000,000 | 297,860 | 0.530 | 2022-05-05 |
| 107 | 2022-04-29 | 1,080,000 | -1,000 | 0.42 | 260,000,000 | 334,800 | 0.310 | 2022-04-27 |
| 108 | 2022-03-31 | 1,081,000 | 30,000 | 0.42 | 260,000,000 | 302,680 | 0.280 | 2022-03-29 |
| 109 | 2022-03-21 | 1,051,000 | 39,000 | 0.40 | 260,000,000 | 294,280 | 0.280 | 2022-03-17 |
| 110 | 2022-03-17 | 1,012,000 | 3,000 | 0.39 | 260,000,000 | 263,120 | 0.260 | 2022-03-15 |
| 111 | 2022-03-14 | 1,009,000 | 62,000 | 0.39 | 260,000,000 | 262,340 | 0.260 | 2022-03-10 |
| 112 | 2022-03-10 | 947,000 | 66,000 | 0.36 | 260,000,000 | 246,220 | 0.260 | 2022-03-08 |
| 113 | 2022-03-09 | 881,000 | 18,000 | 0.34 | 260,000,000 | 246,680 | 0.280 | 2022-03-07 |
| 114 | 2022-02-08 | 863,000 | -70,000 | 0.33 | 260,000,000 | 293,420 | 0.340 | 2022-02-04 |
| 115 | 2021-12-21 | 933,000 | -12,000 | 0.36 | 260,000,000 | 401,190 | 0.430 | 2021-12-17 |
| 116 | 2021-12-16 | 945,000 | 34,000 | 0.36 | 260,000,000 | 434,700 | 0.460 | 2021-12-14 |
| 117 | 2021-12-02 | 911,000 | 19,000 | 0.35 | 260,000,000 | 491,940 | 0.540 | 2021-11-30 |
| 118 | 2021-12-01 | 892,000 | 50,000 | 0.34 | 260,000,000 | 481,680 | 0.540 | 2021-11-29 |
| 119 | 2021-11-29 | 842,000 | 64,000 | 0.32 | 260,000,000 | 463,100 | 0.550 | 2021-11-25 |
| 120 | 2021-11-25 | 778,000 | 25,000 | 0.30 | 260,000,000 | 451,240 | 0.580 | 2021-11-23 |
| 121 | 2021-11-22 | 753,000 | 15,000 | 0.29 | 260,000,000 | 451,800 | 0.600 | 2021-11-18 |
| 122 | 2021-11-19 | 738,000 | -10,000 | 0.28 | 260,000,000 | 442,800 | 0.600 | 2021-11-17 |
| 123 | 2021-11-01 | 748,000 | 30,000 | 0.29 | 260,000,000 | 501,160 | 0.670 | 2021-10-28 |
| 124 | 2021-10-28 | 718,000 | -10,000 | 0.28 | 260,000,000 | 495,420 | 0.690 | 2021-10-26 |
| 125 | 2021-10-26 | 728,000 | 50,000 | 0.28 | 260,000,000 | 458,640 | 0.630 | 2021-10-22 |
| 126 | 2021-10-22 | 678,000 | 16,000 | 0.26 | 260,000,000 | 420,360 | 0.620 | 2021-10-20 |
| 127 | 2021-10-20 | 662,000 | -25,000 | 0.25 | 260,000,000 | 417,060 | 0.630 | 2021-10-18 |
| 128 | 2021-09-29 | 687,000 | 73,000 | 0.26 | 260,000,000 | 446,550 | 0.650 | 2021-09-27 |
| 129 | 2021-09-20 | 614,000 | -5,000 | 0.24 | 260,000,000 | 411,380 | 0.670 | 2021-09-16 |
| 130 | 2021-09-16 | 619,000 | -20,000 | 0.24 | 260,000,000 | 451,870 | 0.730 | 2021-09-14 |
| 131 | 2021-09-10 | 639,000 | 20,000 | 0.25 | 260,000,000 | 492,030 | 0.770 | 2021-09-08 |
| 132 | 2021-09-06 | 619,000 | -6,000 | 0.24 | 260,000,000 | 489,010 | 0.790 | 2021-09-02 |
| 133 | 2021-08-24 | 625,000 | 16,000 | 0.24 | 260,000,000 | 531,250 | 0.850 | 2021-08-20 |
| 134 | 2021-08-09 | 609,000 | 20,000 | 0.23 | 260,000,000 | 596,820 | 0.980 | 2021-08-05 |
| 135 | 2021-08-03 | 589,000 | 25,000 | 0.23 | 260,000,000 | 583,110 | 0.990 | 2021-07-30 |
| 136 | 2021-07-30 | 564,000 | -5,000 | 0.22 | 260,000,000 | 569,640 | 1.010 | 2021-07-28 |
| 137 | 2021-07-22 | 569,000 | -10,000 | 0.22 | 260,000,000 | 631,590 | 1.110 | 2021-07-20 |
| 138 | 2021-07-08 | 579,000 | -37,000 | 0.22 | 260,000,000 | 700,590 | 1.210 | 2021-07-06 |
| 139 | 2021-07-07 | 616,000 | 30,000 | 0.24 | 260,000,000 | 622,160 | 1.010 | 2021-07-05 |
| 140 | 2021-07-06 | 586,000 | 15,000 | 0.23 | 260,000,000 | 609,440 | 1.040 | 2021-07-02 |
| 141 | 2021-06-24 | 571,000 | 10,000 | 0.22 | 260,000,000 | 645,230 | 1.130 | 2021-06-22 |
| 142 | 2021-06-23 | 561,000 | 10,000 | 0.22 | 260,000,000 | 633,930 | 1.130 | 2021-06-21 |
| 143 | 2021-06-10 | 551,000 | 32,000 | 0.21 | 260,000,000 | 705,280 | 1.280 | 2021-06-08 |
| 144 | 2021-06-08 | 519,000 | 8,000 | 0.20 | 260,000,000 | 685,080 | 1.320 | 2021-06-04 |
| 145 | 2021-06-07 | 511,000 | 26,000 | 0.20 | 260,000,000 | 689,850 | 1.350 | 2021-06-03 |
| 146 | 2021-06-03 | 485,000 | 17,000 | 0.19 | 260,000,000 | 645,050 | 1.330 | 2021-06-01 |
| 147 | 2021-06-02 | 468,000 | -6,000 | 0.18 | 260,000,000 | 627,120 | 1.340 | 2021-05-31 |
| 148 | 2021-05-31 | 474,000 | -4,000 | 0.18 | 260,000,000 | 654,120 | 1.380 | 2021-05-27 |
| 149 | 2021-05-25 | 478,000 | 8,000 | 0.18 | 260,000,000 | 664,420 | 1.390 | 2021-05-21 |
| 150 | 2021-05-20 | 470,000 | -10,000 | 0.18 | 260,000,000 | 648,600 | 1.380 | 2021-05-17 |
| 151 | 2021-05-12 | 480,000 | 12,000 | 0.18 | 260,000,000 | 681,600 | 1.420 | 2021-05-10 |
| 152 | 2021-05-07 | 468,000 | -2,000 | 0.18 | 260,000,000 | 730,080 | 1.560 | 2021-05-05 |
| 153 | 2021-05-06 | 470,000 | 8,000 | 0.18 | 260,000,000 | 742,600 | 1.580 | 2021-05-04 |
| 154 | 2021-05-05 | 462,000 | 29,000 | 0.18 | 260,000,000 | 711,480 | 1.540 | 2021-05-03 |
| 155 | 2021-05-03 | 433,000 | 10,000 | 0.17 | 260,000,000 | 762,080 | 1.760 | 2021-04-29 |
| 156 | 2021-04-30 | 423,000 | 10,000 | 0.16 | 260,000,000 | 765,630 | 1.810 | 2021-04-28 |
| 157 | 2021-04-29 | 413,000 | -5,000 | 0.16 | 260,000,000 | 768,180 | 1.860 | 2021-04-27 |
| 158 | 2021-04-28 | 418,000 | 12,000 | 0.16 | 260,000,000 | 773,300 | 1.850 | 2021-04-26 |
| 159 | 2021-04-27 | 406,000 | 47,000 | 0.16 | 260,000,000 | 812,000 | 2.000 | 2021-04-23 |
| 160 | 2021-04-26 | 359,000 | -89,000 | 0.14 | 260,000,000 | 678,510 | 1.890 | 2021-04-22 |
| 161 | 2021-04-23 | 448,000 | 13,000 | 0.17 | 260,000,000 | 752,640 | 1.680 | 2021-04-21 |
| 162 | 2021-04-15 | 435,000 | -8,000 | 0.17 | 260,000,000 | 774,300 | 1.780 | 2021-04-13 |
| 163 | 2021-04-14 | 443,000 | 42,000 | 0.17 | 260,000,000 | 753,100 | 1.700 | 2021-04-12 |
| 164 | 2021-03-31 | 401,000 | -6,000 | 0.15 | 260,000,000 | 537,340 | 1.340 | 2021-03-29 |
| 165 | 2021-03-29 | 407,000 | 8,000 | 0.16 | 260,000,000 | 557,590 | 1.370 | 2021-03-25 |
| 166 | 2021-03-25 | 399,000 | 24,000 | 0.15 | 260,000,000 | 590,520 | 1.480 | 2021-03-23 |
| 167 | 2021-03-24 | 375,000 | -5,000 | 0.14 | 260,000,000 | 570,000 | 1.520 | 2021-03-22 |
| 168 | 2021-03-23 | 380,000 | -2,000 | 0.15 | 260,000,000 | 573,800 | 1.510 | 2021-03-19 |
| 169 | 2021-03-19 | 382,000 | 18,000 | 0.15 | 260,000,000 | 615,020 | 1.610 | 2021-03-17 |
| 170 | 2021-03-18 | 364,000 | 5,000 | 0.14 | 260,000,000 | 578,760 | 1.590 | 2021-03-16 |
| 171 | 2021-03-16 | 359,000 | -10,000 | 0.14 | 260,000,000 | 595,940 | 1.660 | 2021-03-12 |
| 172 | 2021-03-15 | 369,000 | -26,000 | 0.14 | 260,000,000 | 645,750 | 1.750 | 2021-03-11 |
| 173 | 2021-03-11 | 395,000 | 1,000 | 0.15 | 260,000,000 | 553,000 | 1.400 | 2021-03-09 |
| 174 | 2021-03-10 | 394,000 | -17,000 | 0.15 | 260,000,000 | 657,980 | 1.670 | 2021-03-08 |
| 175 | 2021-03-09 | 411,000 | -5,000 | 0.16 | 260,000,000 | 735,690 | 1.790 | 2021-03-05 |
| 176 | 2021-03-08 | 416,000 | -2,000 | 0.16 | 260,000,000 | 757,120 | 1.820 | 2021-03-04 |
| 177 | 2021-03-05 | 418,000 | 38,000 | 0.16 | 260,000,000 | 773,300 | 1.850 | 2021-03-03 |
| 178 | 2021-03-04 | 380,000 | 69,000 | 0.15 | 260,000,000 | 665,000 | 1.750 | 2021-03-02 |
| 179 | 2021-03-03 | 311,000 | -6,000 | 0.12 | 260,000,000 | 590,900 | 1.900 | 2021-03-01 |
| 180 | 2021-03-02 | 317,000 | 68,000 | 0.12 | 260,000,000 | 602,300 | 1.900 | 2021-02-26 |
| 181 | 2021-03-01 | 249,000 | 11,000 | 0.10 | 260,000,000 | 590,130 | 2.370 | 2021-02-25 |
| 182 | 2021-02-26 | 238,000 | 116,000 | 0.09 | 260,000,000 | 547,400 | 2.300 | 2021-02-24 |
| 183 | 2021-02-25 | 122,000 | 35,000 | 0.05 | 260,000,000 | 311,100 | 2.550 | 2021-02-23 |
| 184 | 2021-02-24 | 87,000 | 1,000 | 0.03 | 260,000,000 | 216,630 | 2.490 | 2021-02-22 |
| 185 | 2021-02-23 | 86,000 | 57,000 | 0.03 | 260,000,000 | 232,200 | 2.700 | 2021-02-19 |
| 186 | 2020-12-02 | 29,000 | 1,000 | 0.01 | 260,000,000 | 45,240 | 1.560 | 2020-11-30 |
| 187 | 2020-09-30 | 28,000 | 10,000 | 0.01 | 260,000,000 | 47,600 | 1.700 | 2020-09-28 |
| 188 | 2020-08-04 | 18,000 | -5,000 | 0.01 | 260,000,000 | 33,660 | 1.870 | 2020-07-31 |
| 189 | 2020-07-21 | 23,000 | -12,000 | 0.01 | 260,000,000 | 38,870 | 1.690 | 2020-07-17 |
| 190 | 2020-07-15 | 35,000 | -16,000 | 0.01 | 260,000,000 | 46,200 | 1.320 | 2020-07-13 |
| 191 | 2020-05-15 | 51,000 | -30,000 | 0.02 | 260,000,000 | 66,810 | 1.310 | 2020-05-13 |
| 192 | 2020-05-14 | 81,000 | -10,000 | 0.03 | 260,000,000 | 104,490 | 1.290 | 2020-05-12 |
| 193 | 2020-04-09 | 91,000 | -1,000 | 0.04 | 260,000,000 | 127,400 | 1.400 | 2020-04-07 |
| 194 | 2020-02-10 | 92,000 | -2,000 | 0.04 | 260,000,000 | 157,320 | 1.710 | 2020-02-06 |
| 195 | 2020-01-31 | 94,000 | -1,000 | 0.04 | 260,000,000 | 172,020 | 1.830 | 2020-01-29 |
| 196 | 2020-01-30 | 95,000 | -10,000 | 0.04 | 260,000,000 | 174,800 | 1.840 | 2020-01-23 |
| 197 | 2020-01-15 | 105,000 | 40,000 | 0.04 | 260,000,000 | 194,250 | 1.850 | 2020-01-13 |
| 198 | 2020-01-14 | 65,000 | -20,000 | 0.03 | 260,000,000 | 120,250 | 1.850 | 2020-01-10 |
| 199 | 2020-01-10 | 85,000 | -20,000 | 0.03 | 260,000,000 | 158,950 | 1.870 | 2020-01-08 |
| 200 | 2020-01-07 | 105,000 | -10,000 | 0.04 | 260,000,000 | 193,200 | 1.840 | 2020-01-03 |
| 201 | 2020-01-06 | 115,000 | 28,000 | 0.04 | 260,000,000 | 213,900 | 1.860 | 2020-01-02 |
| 202 | 2020-01-03 | 87,000 | -5,000 | 0.03 | 260,000,000 | 164,430 | 1.890 | 2019-12-30 |
| 203 | 2019-12-23 | 92,000 | -23,000 | 0.04 | 260,000,000 | 165,600 | 1.800 | 2019-12-19 |
| 204 | 2019-12-19 | 115,000 | -20,000 | 0.04 | 260,000,000 | 209,300 | 1.820 | 2019-12-17 |
| 205 | 2019-12-17 | 135,000 | -12,000 | 0.05 | 260,000,000 | 257,850 | 1.910 | 2019-12-13 |
| 206 | 2019-12-12 | 147,000 | -5,000 | 0.06 | 260,000,000 | 269,010 | 1.830 | 2019-12-10 |
| 207 | 2019-12-02 | 152,000 | 2,000 | 0.06 | 260,000,000 | 290,320 | 1.910 | 2019-11-28 |
| 208 | 2019-11-25 | 150,000 | -14,000 | 0.06 | 260,000,000 | 264,000 | 1.760 | 2019-11-21 |
| 209 | 2019-11-22 | 164,000 | -12,000 | 0.06 | 260,000,000 | 305,040 | 1.860 | 2019-11-20 |
| 210 | 2019-11-21 | 176,000 | 9,000 | 0.07 | 260,000,000 | 330,880 | 1.880 | 2019-11-19 |
| 211 | 2019-11-12 | 167,000 | -15,000 | 0.06 | 260,000,000 | 327,320 | 1.960 | 2019-11-08 |
| 212 | 2019-11-08 | 182,000 | 7,000 | 0.07 | 260,000,000 | 385,840 | 2.120 | 2019-11-06 |
| 213 | 2019-11-07 | 175,000 | -17,000 | 0.07 | 260,000,000 | 339,500 | 1.940 | 2019-11-05 |
| 214 | 2019-11-06 | 192,000 | -21,000 | 0.07 | 260,000,000 | 378,240 | 1.970 | 2019-11-04 |
| 215 | 2019-11-05 | 213,000 | 20,000 | 0.08 | 260,000,000 | 411,090 | 1.930 | 2019-11-01 |
| 216 | 2019-10-30 | 193,000 | -15,000 | 0.07 | 260,000,000 | 386,000 | 2.000 | 2019-10-28 |
| 217 | 2019-10-28 | 208,000 | 10,000 | 0.08 | 260,000,000 | 428,480 | 2.060 | 2019-10-24 |
| 218 | 2019-10-25 | 198,000 | 3,000 | 0.08 | 260,000,000 | 397,980 | 2.010 | 2019-10-23 |
| 219 | 2019-10-24 | 195,000 | 10,000 | 0.08 | 260,000,000 | 376,350 | 1.930 | 2019-10-22 |
| 220 | 2019-10-23 | 185,000 | 21,000 | 0.07 | 260,000,000 | 353,350 | 1.910 | 2019-10-21 |
| 221 | 2019-10-22 | 164,000 | -15,000 | 0.06 | 260,000,000 | 285,360 | 1.740 | 2019-10-18 |
| 222 | 2019-10-21 | 179,000 | 4,000 | 0.07 | 260,000,000 | 300,720 | 1.680 | 2019-10-17 |
| 223 | 2019-10-16 | 175,000 | -8,000 | 0.07 | 260,000,000 | 285,250 | 1.630 | 2019-10-14 |
| 224 | 2019-10-15 | 183,000 | 6,000 | 0.07 | 260,000,000 | 300,120 | 1.640 | 2019-10-11 |
| 225 | 2019-10-14 | 177,000 | -20,000 | 0.07 | 260,000,000 | 277,890 | 1.570 | 2019-10-10 |
| 226 | 2019-09-27 | 197,000 | -33,000 | 0.08 | 260,000,000 | 356,570 | 1.810 | 2019-09-25 |
| 227 | 2019-09-26 | 230,000 | -17,000 | 0.09 | 260,000,000 | 430,100 | 1.870 | 2019-09-24 |
| 228 | 2019-09-25 | 247,000 | -20,000 | 0.10 | 260,000,000 | 439,660 | 1.780 | 2019-09-23 |
| 229 | 2019-09-24 | 267,000 | 54,000 | 0.10 | 260,000,000 | 480,600 | 1.800 | 2019-09-20 |
| 230 | 2019-09-23 | 213,000 | -21,000 | 0.08 | 260,000,000 | 398,310 | 1.870 | 2019-09-19 |
| 231 | 2019-09-20 | 234,000 | 20,000 | 0.09 | 260,000,000 | 446,940 | 1.910 | 2019-09-18 |
| 232 | 2019-09-19 | 214,000 | 8,000 | 0.08 | 260,000,000 | 425,860 | 1.990 | 2019-09-17 |
| 233 | 2019-09-18 | 206,000 | 83,000 | 0.08 | 260,000,000 | 379,040 | 1.840 | 2019-09-16 |
| 234 | 2019-09-17 | 123,000 | -25,000 | 0.05 | 260,000,000 | 241,080 | 1.960 | 2019-09-13 |
| 235 | 2019-09-16 | 148,000 | -38,000 | 0.06 | 260,000,000 | 247,160 | 1.670 | 2019-09-12 |
| 236 | 2019-09-13 | 186,000 | 5,000 | 0.07 | 260,000,000 | 331,080 | 1.780 | 2019-09-11 |
| 237 | 2019-09-11 | 181,000 | 1,000 | 0.07 | 260,000,000 | 347,520 | 1.920 | 2019-09-09 |
| 238 | 2019-09-10 | 180,000 | 35,000 | 0.07 | 260,000,000 | 354,600 | 1.970 | 2019-09-06 |
| 239 | 2019-09-09 | 145,000 | 6,000 | 0.06 | 260,000,000 | 294,350 | 2.030 | 2019-09-05 |
| 240 | 2019-09-06 | 139,000 | 10,000 | 0.05 | 260,000,000 | 252,980 | 1.820 | 2019-09-04 |
| 241 | 2019-09-05 | 129,000 | 19,000 | 0.05 | 260,000,000 | 221,880 | 1.720 | 2019-09-03 |
| 242 | 2019-09-03 | 110,000 | -3,000 | 0.04 | 260,000,000 | 178,200 | 1.620 | 2019-08-30 |
| 243 | 2019-09-02 | 113,000 | -12,000 | 0.04 | 260,000,000 | 183,060 | 1.620 | 2019-08-29 |
| 244 | 2019-08-30 | 125,000 | -2,000 | 0.05 | 260,000,000 | 201,250 | 1.610 | 2019-08-28 |
| 245 | 2019-08-29 | 127,000 | -20,000 | 0.05 | 260,000,000 | 208,280 | 1.640 | 2019-08-27 |
| 246 | 2019-08-28 | 147,000 | 10,000 | 0.06 | 260,000,000 | 244,020 | 1.660 | 2019-08-26 |
| 247 | 2019-08-27 | 137,000 | -5,000 | 0.05 | 260,000,000 | 230,160 | 1.680 | 2019-08-23 |
| 248 | 2019-08-26 | 142,000 | -16,000 | 0.05 | 260,000,000 | 244,240 | 1.720 | 2019-08-22 |
| 249 | 2019-08-23 | 158,000 | -13,000 | 0.06 | 260,000,000 | 273,340 | 1.730 | 2019-08-21 |
| 250 | 2019-08-22 | 171,000 | 41,000 | 0.07 | 260,000,000 | 299,250 | 1.750 | 2019-08-20 |
| 251 | 2019-08-21 | 130,000 | 22,000 | 0.05 | 260,000,000 | 213,200 | 1.640 | 2019-08-19 |
| 252 | 2019-08-20 | 108,000 | 0.04 | 260,000,000 | 181,440 | 1.680 | 2019-08-16 | |
Copyright & disclaimer, Privacy policy